{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":150496,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[426091171,1782144078000,"fUSD",-166.66,0.00012166,2,"2026-06-22T16:01:18.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091172,1782144094000,"fUSD",-267.55,0.00012171,2,"2026-06-22T16:01:34.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091173,1782144133000,"fUSD",-452.81493853,0.00012269,2,"2026-06-22T16:02:13.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091174,1782144149000,"fUSD",-159.79,0.0001214,2,"2026-06-22T16:02:29.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091175,1782144149000,"fUSD",-293.02493853,0.00012269,2,"2026-06-22T16:02:29.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091176,1782144181000,"fUSD",-584.22196578,0.00011,2,"2026-06-22T16:03:01.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091177,1782144184000,"fUSD",-584.22196578,0.00011,2,"2026-06-22T16:03:04.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091178,1782144202000,"fUSD",-500.0,0.00011,2,"2026-06-22T16:03:22.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091179,1782144219000,"fUSD",-500.0,0.00010999,2,"2026-06-22T16:03:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091180,1782144269000,"fUSD",-500.0,0.00010999,2,"2026-06-22T16:04:29.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091182,1782144286000,"fUSD",-500.0,0.00010999,2,"2026-06-22T16:04:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091184,1782144336000,"fUSD",-500.0,0.00010999,2,"2026-06-22T16:05:36.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091185,1782144352000,"fUSD",-500.0,0.00010999,2,"2026-06-22T16:05:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091186,1782144404000,"fUSD",-289.79120542,0.00010999,2,"2026-06-22T16:06:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091224,1782144631000,"fUSD",-7675.15,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091220,1782144631000,"fUSD",-1173.75181457,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091219,1782144631000,"fUSD",-4005.36731345,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091218,1782144631000,"fUSD",-150.99,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091210,1782144631000,"fUSD",-250.0,0.00012099,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091214,1782144631000,"fUSD",-166.66,0.00012203,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091213,1782144631000,"fUSD",-166.43,0.00012099,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091217,1782144631000,"fUSD",-166.67,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091216,1782144631000,"fUSD",-160.46,0.00012329,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091215,1782144631000,"fUSD",-1175.29012294,0.00012269,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091205,1782144631000,"fUSD",-166.66,0.00011255,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091211,1782144631000,"fUSD",-177.06477906,0.00012099,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091209,1782144631000,"fUSD",-159.27,0.00011974,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091207,1782144631000,"fUSD",-166.66,0.00011729,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091203,1782144631000,"fUSD",-160.0,0.00011002,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091222,1782144631000,"fUSD",-8271.56752815,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091204,1782144631000,"fUSD",-216.35787048,0.00011005,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091206,1782144631000,"fUSD",-166.66,0.00011492,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091202,1782144631000,"fUSD",-250.0,0.00010999,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091208,1782144631000,"fUSD",-166.66,0.00011966,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091201,1782144631000,"fUSD",-288.7644505,0.00010999,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091212,1782144631000,"fUSD",-322.93522094,0.00012099,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091227,1782144631000,"fUSD",-3757.59,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091221,1782144631000,"fUSD",-16378.12334383,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091228,1782144631000,"fUSD",-1220.72,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091254,1782144631000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091253,1782144631000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091225,1782144631000,"fUSD",-3045.74,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091252,1782144631000,"fUSD",-166.66,0.0001244,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091250,1782144631000,"fUSD",-14228.62,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091248,1782144631000,"fUSD",-2138.48,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091245,1782144631000,"fUSD",-299.99,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091256,1782144631000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091246,1782144631000,"fUSD",-9999.99,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091244,1782144631000,"fUSD",-420.86,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091243,1782144631000,"fUSD",-9999.99,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091255,1782144631000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091237,1782144631000,"fUSD",-7107.93318493,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091241,1782144631000,"fUSD",-499.99,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091226,1782144631000,"fUSD",-9999.99,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091223,1782144631000,"fUSD",-5808.02,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091231,1782144631000,"fUSD",-26610.79476626,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091230,1782144631000,"fUSD",-9816.51,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091233,1782144631000,"fUSD",-99441.42977636,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091239,1782144631000,"fUSD",-2892.05681507,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091235,1782144631000,"fUSD",-3885.28,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091234,1782144631000,"fUSD",-3178.99,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091232,1782144631000,"fUSD",-8890.17545738,0.00012333,2,"2026-06-22T16:10:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091285,1782144632000,"fUSD",-1556.77296582,0.00012782,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091262,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091272,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091273,1782144632000,"fUSD",-550.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091268,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091266,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091269,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091264,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091261,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091271,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091265,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091263,1782144632000,"fUSD",-323.27107862,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091270,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091260,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091258,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091257,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091259,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091275,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091267,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091286,1782144632000,"fUSD",-190.54766432,0.00012782,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091281,1782144632000,"fUSD",-390.51112497,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091278,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091297,1782144632000,"fUSD",-1168.91636732,0.00012795,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091296,1782144632000,"fUSD",-324.2183978,0.00012795,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091298,1782144632000,"fUSD",-618.31401655,0.00012795,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091290,1782144632000,"fUSD",-2222.47975251,0.00012795,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091288,1782144632000,"fUSD",-525.39817668,0.00012785,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091295,1782144632000,"fUSD",-374.94758386,0.00012795,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091292,1782144632000,"fUSD",-195901.45827358,0.00012795,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091293,1782144632000,"fUSD",-1219.25735051,0.00012795,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091294,1782144632000,"fUSD",-4029.04697502,0.00012795,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091291,1782144632000,"fUSD",-6898.74086391,0.00012795,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091287,1782144632000,"fUSD",-516.10883944,0.00012782,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091284,1782144632000,"fUSD",-500.0,0.00012635,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091283,1782144632000,"fUSD",-1921.13,0.00012576,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091282,1782144632000,"fUSD",-276.02691848,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091274,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091276,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091279,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091280,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091277,1782144632000,"fUSD",-500.0,0.00012575,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091289,1782144632000,"fUSD",-150.0,0.00012794,2,"2026-06-22T16:10:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091308,1782144637000,"fUSD",-11.76222688,0.00012332,2,"2026-06-22T16:10:37.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091309,1782144637000,"fUSD",-256.45948477,0.00012332,2,"2026-06-22T16:10:37.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091310,1782144637000,"fUSD",-242.35557975,0.00012332,2,"2026-06-22T16:10:37.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091306,1782144637000,"fUSD",-500.0,0.00012332,2,"2026-06-22T16:10:37.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091307,1782144637000,"fUSD",-488.23777312,0.00012332,2,"2026-06-22T16:10:37.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091311,1782144637000,"fUSD",-1442.23764713,0.00012795,2,"2026-06-22T16:10:37.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091312,1782144637000,"fUSD",-2970.00001,0.00012795,2,"2026-06-22T16:10:37.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091338,1782144638000,"fUSD",-1000.0,0.00012994,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091337,1782144638000,"fUSD",-1000.0,0.00012994,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091334,1782144638000,"fUSD",-1000.0,0.00012994,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091335,1782144638000,"fUSD",-1000.0,0.00012994,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091336,1782144638000,"fUSD",-1000.0,0.00012994,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091340,1782144638000,"fUSD",-2000.0,0.00012995,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091341,1782144638000,"fUSD",-2222.47975246,0.00013029,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091342,1782144638000,"fUSD",-6898.74086383,0.00013029,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091344,1782144638000,"fUSD",-389.53952,0.00013094,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091339,1782144638000,"fUSD",-1000.0,0.00012994,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091353,1782144638000,"fUSD",-150.0,0.00013269,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091346,1782144638000,"fUSD",-513.63,0.00013119,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091345,1782144638000,"fUSD",-410.34,0.00013105,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091349,1782144638000,"fUSD",-1921.13,0.00013189,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091351,1782144638000,"fUSD",-2222.47975246,0.00013263,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091352,1782144638000,"fUSD",-6898.74086383,0.00013263,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091350,1782144638000,"fUSD",-278.82,0.0001326,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091343,1782144638000,"fUSD",-389.53952,0.00013094,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091333,1782144638000,"fUSD",-1000.0,0.00012994,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091320,1782144638000,"fUSD",-1500000.0,0.00012895,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091330,1782144638000,"fUSD",-1000.0,0.00012994,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091357,1782144638000,"fUSD",-150.0,0.00013369,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091313,1782144638000,"fUSD",-452.64197648,0.00012795,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091315,1782144638000,"fUSD",-2283729.58386473,0.00012795,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091314,1782144638000,"fUSD",-7769.37753702,0.00012795,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091316,1782144638000,"fUSD",-1921.13,0.00012882,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091318,1782144638000,"fUSD",-4185.7827,0.00012895,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091319,1782144638000,"fUSD",-2500.0,0.00012895,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091317,1782144638000,"fUSD",-525.39817668,0.00012885,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091332,1782144638000,"fUSD",-1000.0,0.00012994,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091323,1782144638000,"fUSD",-389.53951,0.0001296,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091322,1782144638000,"fUSD",-744.55644072,0.00012895,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091325,1782144638000,"fUSD",-389.53951,0.0001297,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091326,1782144638000,"fUSD",-159.27,0.00012972,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091327,1782144638000,"fUSD",-330.17,0.00012987,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091321,1782144638000,"fUSD",-5667.3437,0.00012895,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091328,1782144638000,"fUSD",-389.53952,0.0001299,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091329,1782144638000,"fUSD",-151.0,0.00012992,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091331,1782144638000,"fUSD",-1000.0,0.00012994,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091324,1782144638000,"fUSD",-389.53952,0.0001296,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091354,1782144638000,"fUSD",-204.136062,0.00013366,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091347,1782144638000,"fUSD",-327.53,0.0001314,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091356,1782144638000,"fUSD",-151.0,0.00013369,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091376,1782144638000,"fUSD",-6898.74086383,0.00013964,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091380,1782144638000,"fUSD",-2301.41994215,0.0001402,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091382,1782144638000,"fUSD",-6898.74086383,0.00014198,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091379,1782144638000,"fUSD",-1538.44381713,0.0001402,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091381,1782144638000,"fUSD",-2222.47975246,0.00014198,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091384,1782144638000,"fUSD",-6898.74086383,0.00014432,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091386,1782144638000,"fUSD",-250.0,0.00014534,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091385,1782144638000,"fUSD",-3113.8965,0.0001452,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091378,1782144638000,"fUSD",-250.0,0.00014,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091388,1782144638000,"fUSD",-6898.74086383,0.00014666,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091389,1782144638000,"fUSD",-2057.61301346,0.000149,3,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091390,1782144638000,"fUSD",-2222.47975246,0.000149,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091392,1782144638000,"fUSD",-516.10883942,0.000149,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091391,1782144638000,"fUSD",-6898.74086383,0.000149,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091395,1782144638000,"fUSD",-159.27,0.00014967,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091393,1782144638000,"fUSD",-157.46943484,0.00014939,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091397,1782144638000,"fUSD",-300.0,0.00014999,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091355,1782144638000,"fUSD",-530.66954117,0.00013369,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091387,1782144638000,"fUSD",-2222.47975246,0.00014666,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091377,1782144638000,"fUSD",-159.27,0.00013969,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091394,1782144638000,"fUSD",-190.54766432,0.0001496,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091371,1782144638000,"fUSD",-2222.47975246,0.00013731,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091383,1782144638000,"fUSD",-2222.47975246,0.00014432,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091360,1782144638000,"fUSD",-321.74,0.00013395,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091358,1782144638000,"fUSD",-152.0,0.00013369,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091361,1782144638000,"fUSD",-349.12,0.00013417,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091364,1782144638000,"fUSD",-2222.47975246,0.00013497,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091362,1782144638000,"fUSD",-150.0,0.00013469,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091366,1782144638000,"fUSD",-330.45466271,0.0001352,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091365,1782144638000,"fUSD",-6898.74086383,0.00013497,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091367,1782144638000,"fUSD",-872.0750832,0.0001352,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091359,1782144638000,"fUSD",-341.49,0.0001338,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091363,1782144638000,"fUSD",-1921.13,0.00013496,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091373,1782144638000,"fUSD",-516.10883942,0.00013841,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091370,1782144638000,"fUSD",-558.41,0.000137,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091368,1782144638000,"fUSD",-166.43,0.00013611,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091375,1782144638000,"fUSD",-2222.47975246,0.00013964,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091369,1782144638000,"fUSD",-200.0,0.00013699,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091374,1782144638000,"fUSD",-255.0,0.00013894,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091396,1782144638000,"fUSD",-525.39817668,0.0001499,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091372,1782144638000,"fUSD",-6898.74086383,0.00013731,2,"2026-06-22T16:10:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091419,1782144639000,"fUSD",-150.0,0.00016,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091427,1782144639000,"fUSD",-736.0,0.00016389,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091420,1782144639000,"fUSD",-151.28419525,0.00016,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091422,1782144639000,"fUSD",-211.14775444,0.000161,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091423,1782144639000,"fUSD",-9999.99,0.00016116,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091421,1782144639000,"fUSD",-211.14775444,0.00016,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091426,1782144639000,"fUSD",-31630.0,0.000163,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091428,1782144639000,"fUSD",-300.0,0.00016437,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091425,1782144639000,"fUSD",-750.0,0.00016165,7,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091429,1782144639000,"fUSD",-719.5,0.00016438,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091431,1782144639000,"fUSD",-766.0,0.00016438,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091432,1782144639000,"fUSD",-900.0,0.00016438,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091436,1782144639000,"fUSD",-1000.0,0.000165,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091418,1782144639000,"fUSD",-300.0,0.00016,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091435,1782144639000,"fUSD",-151.0,0.00016438,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091424,1782144639000,"fUSD",-2100.0,0.00016165,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091417,1782144639000,"fUSD",-159.27,0.00015965,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091407,1782144639000,"fUSD",-151.0,0.00015068,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091416,1782144639000,"fUSD",-252.0,0.0001589,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091433,1782144639000,"fUSD",-151.0,0.00016438,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091400,1782144639000,"fUSD",-300.0,0.00014999,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091398,1782144639000,"fUSD",-300.0,0.00014999,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091399,1782144639000,"fUSD",-672.63697964,0.00014999,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091402,1782144639000,"fUSD",-290.453896,0.00015,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091401,1782144639000,"fUSD",-1841695.61860622,0.00015,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091403,1782144639000,"fUSD",-6726053.93721073,0.00015,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091406,1782144639000,"fUSD",-900.0,0.00015068,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091404,1782144639000,"fUSD",-42306.68606844,0.00015,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091409,1782144639000,"fUSD",-151.0,0.00015068,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091408,1782144639000,"fUSD",-151.0,0.00015068,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091410,1782144639000,"fUSD",-151.0,0.00015068,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091405,1782144639000,"fUSD",-150.0,0.00015068,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091411,1782144639000,"fUSD",-433.0,0.00015084,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091413,1782144639000,"fUSD",-744.55644071,0.00015146,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091414,1782144639000,"fUSD",-2279.22811866,0.00015807,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091412,1782144639000,"fUSD",-166.43,0.00015124,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091415,1782144639000,"fUSD",-1468.72412664,0.00015861,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091434,1782144639000,"fUSD",-158.29196,0.00016438,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091430,1782144639000,"fUSD",-302.96,0.00016438,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091439,1782144639000,"fUSD",-500.0,0.00016696,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091472,1782144639000,"fUSD",-744.55644071,0.00017397,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091471,1782144639000,"fUSD",-5529.0,0.000173,5,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091475,1782144639000,"fUSD",-1838.8288593,0.000175,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091473,1782144639000,"fUSD",-1838.8288593,0.000174,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091474,1782144639000,"fUSD",-10237.75341204,0.000174,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091476,1782144639000,"fUSD",-10237.75341204,0.000175,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091479,1782144639000,"fUSD",-1252.0,0.00017797,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091469,1782144639000,"fUSD",-471.551253,0.0001726,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091477,1782144639000,"fUSD",-10237.75341204,0.000177,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091484,1782144639000,"fUSD",-300.0,0.00017999,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091481,1782144639000,"fUSD",-1243.46307045,0.0001789,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091478,1782144639000,"fUSD",-795.6531619,0.000177,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091482,1782144639000,"fUSD",-10237.75341204,0.000179,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091486,1782144639000,"fUSD",-341.4298358,0.00018,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091485,1782144639000,"fUSD",-1307.19185621,0.00018,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091437,1782144639000,"fUSD",-166.43,0.00016636,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091483,1782144639000,"fUSD",-159.27,0.00017961,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091468,1782144639000,"fUSD",-169.96,0.00017238,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091480,1782144639000,"fUSD",-1613.0535,0.00017808,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091467,1782144639000,"fUSD",-169.96,0.00017238,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091441,1782144639000,"fUSD",-202.4,0.00016712,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091470,1782144639000,"fUSD",-1555.5,0.0001726,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091440,1782144639000,"fUSD",-1500.0,0.00016712,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091443,1782144639000,"fUSD",-1838.8288593,0.000168,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091438,1782144639000,"fUSD",-2000.0,0.00016696,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091451,1782144639000,"fUSD",-5529.0,0.000168,3,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091446,1782144639000,"fUSD",-10237.75341204,0.000168,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091453,1782144639000,"fUSD",-1784.25,0.00016904,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091448,1782144639000,"fUSD",-558.41,0.000168,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091465,1782144639000,"fUSD",-1838.8288593,0.000172,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091464,1782144639000,"fUSD",-190.54766432,0.00017138,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091461,1782144639000,"fUSD",-10237.75341204,0.00017,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091458,1782144639000,"fUSD",-193.0,0.00016981,3,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091460,1782144639000,"fUSD",-1838.8288593,0.00017,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091463,1782144639000,"fUSD",-155.65,0.0001703,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091462,1782144639000,"fUSD",-1173.4454132,0.00017,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091466,1782144639000,"fUSD",-10237.75341204,0.000172,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091456,1782144639000,"fUSD",-159.27,0.00016963,2,"2026-06-22T16:10:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091525,1782144640000,"fUSD",-265616.47475379,0.000194,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091524,1782144640000,"fUSD",-181.85,0.00019355,7,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091521,1782144640000,"fUSD",-1307.19185621,0.000193,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091519,1782144640000,"fUSD",-151.0,0.00019178,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091514,1782144640000,"fUSD",-1734.62772924,0.00018904,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091517,1782144640000,"fUSD",-365.9214821,0.0001901,7,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091511,1782144640000,"fUSD",-341.4298358,0.000187,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091527,1782144640000,"fUSD",-1307.19185621,0.000195,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091515,1782144640000,"fUSD",-5254.35568084,0.00019,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091512,1782144640000,"fUSD",-558.41,0.000188,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091520,1782144640000,"fUSD",-151.0,0.00019178,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091534,1782144640000,"fUSD",-151.0,0.00019841,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091528,1782144640000,"fUSD",-429.70900624,0.00019505,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091523,1782144640000,"fUSD",-2129.0,0.00019332,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091526,1782144640000,"fUSD",-1798.80895522,0.00019452,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091530,1782144640000,"fUSD",-744.55644071,0.00019648,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091529,1782144640000,"fUSD",-500.0,0.00019505,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091531,1782144640000,"fUSD",-202.4,0.00019658,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091541,1782144640000,"fUSD",-752.4937536,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091533,1782144640000,"fUSD",-151.0,0.00019841,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091532,1782144640000,"fUSD",-1307.19185621,0.000197,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091536,1782144640000,"fUSD",-164.29860884,0.00019862,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091516,1782144640000,"fUSD",-160.0,0.00019,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091522,1782144640000,"fUSD",-87745.31,0.00019317,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091518,1782144640000,"fUSD",-1307.19185621,0.000191,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091493,1782144640000,"fUSD",-1807.87330709,0.000181,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091508,1782144640000,"fUSD",-341.4298358,0.000185,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091537,1782144640000,"fUSD",-17710.44466581,0.0001995,15,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091488,1782144640000,"fUSD",-204.4,0.00018,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091487,1782144640000,"fUSD",-350.0,0.00018,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091492,1782144640000,"fUSD",-10237.75341204,0.000181,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091490,1782144640000,"fUSD",-1211.47984522,0.00018,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091491,1782144640000,"fUSD",-1553.87604182,0.00018,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091489,1782144640000,"fUSD",-111218.22954958,0.00018,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091495,1782144640000,"fUSD",-500.0,0.00018164,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091500,1782144640000,"fUSD",-1672.7364795,0.00018356,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091501,1782144640000,"fUSD",-1307.19185621,0.000184,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091502,1782144640000,"fUSD",-341.4298358,0.000184,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091494,1782144640000,"fUSD",-166.43,0.00018148,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091497,1782144640000,"fUSD",-341.4298358,0.000182,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091499,1782144640000,"fUSD",-204.4,0.000182,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091498,1782144640000,"fUSD",-10237.75341204,0.000182,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091496,1782144640000,"fUSD",-1307.19185621,0.000182,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091505,1782144640000,"fUSD",-719.5,0.0001841,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091503,1782144640000,"fUSD",-10237.75341204,0.000184,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091506,1782144640000,"fUSD",-155.65,0.00018436,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091507,1782144640000,"fUSD",-1307.19185621,0.000185,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091504,1782144640000,"fUSD",-204.4,0.000184,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091510,1782144640000,"fUSD",-1307.19185621,0.000187,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091509,1782144640000,"fUSD",-10237.75341204,0.000186,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091513,1782144640000,"fUSD",-1307.19185621,0.000189,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091538,1782144640000,"fUSD",-3024.77458829,0.00019999,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091576,1782144640000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091540,1782144640000,"fUSD",-158.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091569,1782144640000,"fUSD",-200.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091571,1782144640000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091591,1782144640000,"fUSD",-500.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091573,1782144640000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091570,1782144640000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091572,1782144640000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091575,1782144640000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091577,1782144640000,"fUSD",-1865.36488656,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091579,1782144640000,"fUSD",-500.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091568,1782144640000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091578,1782144640000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091581,1782144640000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091590,1782144640000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091589,1782144640000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091580,1782144640000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091582,1782144640000,"fUSD",-500.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091587,1782144640000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091584,1782144640000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091586,1782144640000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091583,1782144640000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091585,1782144640000,"fUSD",-500.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091588,1782144640000,"fUSD",-500.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091535,1782144640000,"fUSD",-155.65,0.00019841,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091567,1782144640000,"fUSD",-169.261806,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091560,1782144640000,"fUSD",-190.70002079,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091574,1782144640000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091561,1782144640000,"fUSD",-190.70002079,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091539,1782144640000,"fUSD",-1139.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091563,1782144640000,"fUSD",-190.70002079,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091542,1782144640000,"fUSD",-400.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091547,1782144640000,"fUSD",-5301.80682412,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091548,1782144640000,"fUSD",-1560.54698761,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091545,1782144640000,"fUSD",-221.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091543,1782144640000,"fUSD",-59404.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091544,1782144640000,"fUSD",-839.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091553,1782144640000,"fUSD",-981.26865284,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091551,1782144640000,"fUSD",-938.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091549,1782144640000,"fUSD",-179.5694719,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091552,1782144640000,"fUSD",-226.421081,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091550,1782144640000,"fUSD",-1971.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091546,1782144640000,"fUSD",-156.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091559,1782144640000,"fUSD",-183.81854945,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091564,1782144640000,"fUSD",-190.70002079,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091562,1782144640000,"fUSD",-190.70002079,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091557,1782144640000,"fUSD",-313.33396714,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091556,1782144640000,"fUSD",-163.94697071,0.0002,14,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091558,1782144640000,"fUSD",-811.52168439,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091565,1782144640000,"fUSD",-501.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091555,1782144640000,"fUSD",-154.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091554,1782144640000,"fUSD",-512.0,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091566,1782144640000,"fUSD",-1525.49,0.0002,2,"2026-06-22T16:10:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091633,1782144641000,"fUSD",-5330.92,0.00020629,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091623,1782144641000,"fUSD",-752.4937536,0.000202,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091624,1782144641000,"fUSD",-821.26435144,0.00020274,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091619,1782144641000,"fUSD",-204.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091625,1782144641000,"fUSD",-719.5,0.00020381,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091618,1782144641000,"fUSD",-500.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091629,1782144641000,"fUSD",-1934.38338736,0.00020548,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091632,1782144641000,"fUSD",-501.0,0.00020619,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091630,1782144641000,"fUSD",-752.4937536,0.000206,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091628,1782144641000,"fUSD",-200.0,0.00020548,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091631,1782144641000,"fUSD",-785.0,0.00020606,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091635,1782144641000,"fUSD",-500.0,0.00020672,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091645,1782144641000,"fUSD",-839.0,0.00021,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091637,1782144641000,"fUSD",-601.05380042,0.000207,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091634,1782144641000,"fUSD",-901.4,0.00020629,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091636,1782144641000,"fUSD",-558.41,0.000207,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091640,1782144641000,"fUSD",-785.0,0.00020939,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091642,1782144641000,"fUSD",-422.3697271,0.00021,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091641,1782144641000,"fUSD",-2730.0,0.00020995,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091643,1782144641000,"fUSD",-1139.0,0.00021,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091647,1782144641000,"fUSD",-6111.0,0.00021,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091644,1782144641000,"fUSD",-169.78520518,0.00021,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091650,1782144641000,"fUSD",-221.0,0.00021,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091648,1782144641000,"fUSD",-15000.0,0.00021,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091627,1782144641000,"fUSD",-151.0,0.00020548,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091638,1782144641000,"fUSD",-8380.22662504,0.00020717,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091617,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091593,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091622,1782144641000,"fUSD",-166.15358353,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091594,1782144641000,"fUSD",-500.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091602,1782144641000,"fUSD",-500.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091597,1782144641000,"fUSD",-500.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091646,1782144641000,"fUSD",-15000.0,0.00021,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091595,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091596,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091592,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091600,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091598,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091599,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091601,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091604,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091607,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091603,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091605,1782144641000,"fUSD",-500.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091614,1782144641000,"fUSD",-500.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091606,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091608,1782144641000,"fUSD",-500.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091609,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091610,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091611,1782144641000,"fUSD",-500.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091612,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091613,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091615,1782144641000,"fUSD",-151.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091620,1782144641000,"fUSD",-177.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091621,1782144641000,"fUSD",-2000.0,0.0002,7,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091626,1782144641000,"fUSD",-752.4937536,0.000204,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091616,1782144641000,"fUSD",-500.0,0.0002,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091649,1782144641000,"fUSD",-4180.26916124,0.00021,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091639,1782144641000,"fUSD",-752.4937536,0.000208,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091661,1782144641000,"fUSD",-1368.605,0.00021168,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091684,1782144641000,"fUSD",-501.0,0.00021856,3,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091683,1782144641000,"fUSD",-760.82,0.0002185,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091682,1782144641000,"fUSD",-4088.0,0.00021824,5,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091687,1782144641000,"fUSD",-744.55644071,0.00021898,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091689,1782144641000,"fUSD",-1010.43,0.00021918,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091688,1782144641000,"fUSD",-422.3697271,0.000219,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091694,1782144641000,"fUSD",-450.0,0.00022,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091693,1782144641000,"fUSD",-1139.0,0.00022,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091697,1782144641000,"fUSD",-156.0,0.00022,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091698,1782144641000,"fUSD",-938.0,0.00022,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091690,1782144641000,"fUSD",-5000.0,0.00021918,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091696,1782144641000,"fUSD",-221.0,0.00022,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091681,1782144641000,"fUSD",-208.0,0.00021699,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091691,1782144641000,"fUSD",-500.0,0.00021931,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091700,1782144641000,"fUSD",-512.0,0.00022,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091703,1782144641000,"fUSD",-204.0,0.00022,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091701,1782144641000,"fUSD",-2121.76,0.00022,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091699,1782144641000,"fUSD",-2213.44721922,0.00022,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091702,1782144641000,"fUSD",-1258.0,0.00022,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091706,1782144641000,"fUSD",-2000.0,0.000221,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091704,1782144641000,"fUSD",-177.0,0.00022,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091705,1782144641000,"fUSD",-150.0,0.00022,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091708,1782144641000,"fUSD",-151.0,0.00022192,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091707,1782144641000,"fUSD",-244.96425062,0.0002211,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091709,1782144641000,"fUSD",-200.0,0.00022192,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091651,1782144641000,"fUSD",-156.0,0.00021,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091692,1782144641000,"fUSD",-785.0,0.00021936,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091685,1782144641000,"fUSD",-35374.6483917,0.00021884,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091695,1782144641000,"fUSD",-839.0,0.00022,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091678,1782144641000,"fUSD",-151.0,0.00021644,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091652,1782144641000,"fUSD",-938.0,0.00021,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091654,1782144641000,"fUSD",-169.14951849,0.00021,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091655,1782144641000,"fUSD",-204.0,0.00021,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091653,1782144641000,"fUSD",-512.0,0.00021,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091658,1782144641000,"fUSD",-200.0,0.00021096,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091680,1782144641000,"fUSD",-2080.17592889,0.00021644,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091657,1782144641000,"fUSD",-151.0,0.00021096,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091656,1782144641000,"fUSD",-177.0,0.00021,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091659,1782144641000,"fUSD",-2005.9555727,0.00021096,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091662,1782144641000,"fUSD",-388.0,0.00021168,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091668,1782144641000,"fUSD",-785.0,0.00021271,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091666,1782144641000,"fUSD",-422.3697271,0.000212,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091667,1782144641000,"fUSD",-501.0,0.00021237,3,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091665,1782144641000,"fUSD",-6082.0,0.00021178,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091660,1782144641000,"fUSD",-1279.283,0.00021168,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091670,1782144641000,"fUSD",-2339.05,0.00021273,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091664,1782144641000,"fUSD",-3670.257,0.00021178,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091677,1782144641000,"fUSD",-1525.49,0.00021615,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091686,1782144641000,"fUSD",-108193.3972381,0.00021884,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091676,1782144641000,"fUSD",-785.0,0.00021603,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091673,1782144641000,"fUSD",-422.3697271,0.000214,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091675,1782144641000,"fUSD",-422.3697271,0.000216,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091679,1782144641000,"fUSD",-200.0,0.00021644,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091672,1782144641000,"fUSD",-500.0,0.00021292,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091671,1782144641000,"fUSD",-52139.13,0.00021273,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091669,1782144641000,"fUSD",-1012.1,0.00021273,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091674,1782144641000,"fUSD",-184.51424214,0.00021594,7,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091663,1782144641000,"fUSD",-1229.25,0.00021178,2,"2026-06-22T16:10:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091719,1782144642000,"fUSD",-1280.88388877,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091727,1782144642000,"fUSD",-1651.81367706,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091726,1782144642000,"fUSD",-1592.87721992,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091724,1782144642000,"fUSD",-1536.04360648,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091718,1782144642000,"fUSD",-1235.18214925,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091721,1782144642000,"fUSD",-1377.42282658,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091717,1782144642000,"fUSD",-1191.11104074,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091713,1782144642000,"fUSD",-1030.0,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091722,1782144642000,"fUSD",-1428.38747117,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091716,1782144642000,"fUSD",-1148.61238259,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091720,1782144642000,"fUSD",-1328.27659266,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091712,1782144642000,"fUSD",-785.0,0.00022268,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091714,1782144642000,"fUSD",-1068.11,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091711,1782144642000,"fUSD",-489.0,0.00022229,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091710,1782144642000,"fUSD",-2157.14243826,0.00022192,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091723,1782144642000,"fUSD",-1481.2378076,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091715,1782144642000,"fUSD",-1107.63007,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091725,1782144642000,"fUSD",-151.0,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091731,1782144642000,"fUSD",-500.0,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091728,1782144642000,"fUSD",-1712.93078311,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091729,1782144642000,"fUSD",-500.0,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091742,1782144642000,"fUSD",-500.0,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091746,1782144642000,"fUSD",-500.0,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091737,1782144642000,"fUSD",-1980.8648231,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091745,1782144642000,"fUSD",-500.0,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091741,1782144642000,"fUSD",-151.0,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091740,1782144642000,"fUSD",-152.0,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091743,1782144642000,"fUSD",-152.0,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091744,1782144642000,"fUSD",-500.0,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091736,1782144642000,"fUSD",-500.0,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091738,1782144642000,"fUSD",-2054.15682156,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091747,1782144642000,"fUSD",-500.0,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091734,1782144642000,"fUSD",-1910.18787185,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091733,1782144642000,"fUSD",-500.0,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091735,1782144642000,"fUSD",-152.0,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091732,1782144642000,"fUSD",-1842.0326633,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091739,1782144642000,"fUSD",-500.0,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091730,1782144642000,"fUSD",-1776.30922209,0.00022289,2,"2026-06-22T16:10:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091869,1782144643000,"fUSD",-1258.0,0.00023,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091867,1782144643000,"fUSD",-512.0,0.00023,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091857,1782144643000,"fUSD",-1139.0,0.00023,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091865,1782144643000,"fUSD",-938.0,0.00023,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091855,1782144643000,"fUSD",-200.0,0.00022989,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091859,1782144643000,"fUSD",-839.0,0.00023,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091863,1782144643000,"fUSD",-165.23602648,0.00023,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091853,1782144643000,"fUSD",-243.22744987,0.00022949,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091871,1782144643000,"fUSD",-204.0,0.00023,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091861,1782144643000,"fUSD",-221.0,0.00023,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091873,1782144643000,"fUSD",-177.0,0.00023,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091877,1782144643000,"fUSD",-151.0,0.00023004,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091875,1782144643000,"fUSD",-2014.0,0.00023,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091886,1782144643000,"fUSD",-151.0,0.00023111,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091881,1782144643000,"fUSD",-206.0,0.00023009,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091879,1782144643000,"fUSD",-243.22744989,0.00023004,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091889,1782144643000,"fUSD",-448.38696378,0.000232,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091893,1782144643000,"fUSD",-190.98196405,0.0002326,21,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091895,1782144643000,"fUSD",-151.0,0.00023288,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091851,1782144643000,"fUSD",-151.0,0.00022949,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091891,1782144643000,"fUSD",-1525.49,0.00023229,7,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091901,1782144643000,"fUSD",-151.0,0.00023385,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091899,1782144643000,"fUSD",-2319.72410669,0.00023288,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091884,1782144643000,"fUSD",-501.0,0.00023093,4,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091849,1782144643000,"fUSD",-785.0,0.00022933,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091845,1782144643000,"fUSD",-243.22744987,0.00022894,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091839,1782144643000,"fUSD",-151.0,0.00022839,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091916,1782144643000,"fUSD",-187.78006524,0.00023385,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091819,1782144643000,"fUSD",-533.76605895,0.0002271,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091820,1782144643000,"fUSD",-151.0,0.00022729,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091821,1782144643000,"fUSD",-243.22744987,0.00022729,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091825,1782144643000,"fUSD",-151.0,0.00022784,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091824,1782144643000,"fUSD",-2236.95670847,0.0002274,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091826,1782144643000,"fUSD",-243.22744987,0.00022784,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091829,1782144643000,"fUSD",-194.72792766,0.00022837,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091828,1782144643000,"fUSD",-327.98278615,0.00022837,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091823,1782144643000,"fUSD",-200.0,0.0002274,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091822,1782144643000,"fUSD",-151.0,0.0002274,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091827,1782144643000,"fUSD",-151.0,0.00022837,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091831,1782144643000,"fUSD",-815.44410182,0.00022837,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091832,1782144643000,"fUSD",-157.20749069,0.00022837,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091830,1782144643000,"fUSD",-158.27328414,0.00022837,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091834,1782144643000,"fUSD",-218.80238326,0.00022837,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091843,1782144643000,"fUSD",-151.0,0.00022894,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091847,1782144643000,"fUSD",-489.0,0.00022914,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091833,1782144643000,"fUSD",-217.67800491,0.00022837,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091835,1782144643000,"fUSD",-194.72792766,0.00022837,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091838,1782144643000,"fUSD",-151.0,0.00022837,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091841,1782144643000,"fUSD",-243.22744987,0.00022839,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091836,1782144643000,"fUSD",-391.81075028,0.00022837,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091837,1782144643000,"fUSD",-181.08010149,0.00022837,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091907,1782144643000,"fUSD",-157.20749069,0.00023385,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091897,1782144643000,"fUSD",-200.0,0.00023288,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092005,1782144643000,"fUSD",-151.0,0.00023933,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091971,1782144643000,"fUSD",-206.64552006,0.00023781,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091964,1782144643000,"fUSD",-501.0,0.00023711,5,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091969,1782144643000,"fUSD",-1784.25,0.00023753,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091967,1782144643000,"fUSD",-200.0,0.00023744,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091998,1782144643000,"fUSD",-209.40437684,0.00023933,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091991,1782144643000,"fUSD",-151.0,0.00023933,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091987,1782144643000,"fUSD",-518.0,0.00023873,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091993,1782144643000,"fUSD",-158.27328422,0.00023933,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091995,1782144643000,"fUSD",-157.20749069,0.00023933,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091997,1782144643000,"fUSD",-815.44410182,0.00023933,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092001,1782144643000,"fUSD",-391.81075028,0.00023933,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092007,1782144643000,"fUSD",-1139.0,0.00024,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092003,1782144643000,"fUSD",-194.72792766,0.00023933,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092009,1782144643000,"fUSD",-500.0,0.00024,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092013,1782144643000,"fUSD",-221.0,0.00024,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092011,1782144643000,"fUSD",-839.0,0.00024,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092017,1782144643000,"fUSD",-938.0,0.00024,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092015,1782144643000,"fUSD",-1042.99876031,0.00024,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092019,1782144643000,"fUSD",-3600.0,0.00024,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092021,1782144643000,"fUSD",-150888.80083963,0.00024,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092023,1782144643000,"fUSD",-1261.27451767,0.00024,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091903,1782144643000,"fUSD",-177.1353978,0.00023385,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092025,1782144643000,"fUSD",-512.0,0.00024,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091983,1782144643000,"fUSD",-200.0,0.00023839,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091980,1782144643000,"fUSD",-200.0,0.00023839,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091989,1782144643000,"fUSD",-785.0,0.0002393,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091976,1782144643000,"fUSD",-200.0,0.00023836,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091905,1782144643000,"fUSD",-158.27328414,0.00023385,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091914,1782144643000,"fUSD",-391.81075028,0.00023385,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091911,1782144643000,"fUSD",-201.93286098,0.00023385,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091909,1782144643000,"fUSD",-815.44410182,0.00023385,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091918,1782144643000,"fUSD",-151.0,0.00023385,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091920,1782144643000,"fUSD",-518.21,0.00023447,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091930,1782144643000,"fUSD",-489.0,0.00023599,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091978,1782144643000,"fUSD",-2405.55389863,0.00023836,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091931,1782144643000,"fUSD",-156.24918832,0.00023602,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091935,1782144643000,"fUSD",-200.0,0.00023603,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091928,1782144643000,"fUSD",-324.35266476,0.00023545,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091926,1782144643000,"fUSD",-350.0,0.00023534,5,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091934,1782144643000,"fUSD",-200.0,0.00023603,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091984,1782144643000,"fUSD",-197.24211976,0.00023839,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091922,1782144643000,"fUSD",-1765.77335329,0.000235,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091974,1782144643000,"fUSD",-151.0,0.00023836,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091962,1782144643000,"fUSD",-150.0,0.00023667,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091960,1782144643000,"fUSD",-216.21774699,0.00023667,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091954,1782144643000,"fUSD",-159.37526205,0.00023603,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091956,1782144643000,"fUSD",-345147.40858217,0.00023603,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091940,1782144643000,"fUSD",-151.0,0.00023603,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091942,1782144643000,"fUSD",-173.283087,0.00023603,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091938,1782144643000,"fUSD",-200.0,0.00023603,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091924,1782144643000,"fUSD",-1079.63902776,0.00023529,10,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426091958,1782144643000,"fUSD",-151.0,0.00023659,2,"2026-06-22T16:10:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092098,1782144644000,"fUSD",-2121.76,0.00024627,7,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092086,1782144644000,"fUSD",-151.0,0.00024481,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092090,1782144644000,"fUSD",-391.81075028,0.00024481,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092089,1782144644000,"fUSD",-217.15233878,0.00024481,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092092,1782144644000,"fUSD",-151.0,0.00024481,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092088,1782144644000,"fUSD",-815.44410182,0.00024481,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092077,1782144644000,"fUSD",-719.5,0.00024324,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092083,1782144644000,"fUSD",-200.0,0.00024384,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092082,1782144644000,"fUSD",-151.0,0.00024384,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092085,1782144644000,"fUSD",-4103.0,0.00024468,5,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092078,1782144644000,"fUSD",-180.51833844,0.00024324,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092094,1782144644000,"fUSD",-200.0,0.00024561,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092084,1782144644000,"fUSD",-2494.55939288,0.00024384,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092096,1782144644000,"fUSD",-249.43851771,0.00024575,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092105,1782144644000,"fUSD",-518.0,0.00024695,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092093,1782144644000,"fUSD",-200.0,0.000245,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092099,1782144644000,"fUSD",-171.64,0.00024658,8,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092095,1782144644000,"fUSD",-200.0,0.00024561,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092097,1782144644000,"fUSD",-785.0,0.00024595,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092101,1782144644000,"fUSD",-980.68,0.00024658,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092112,1782144644000,"fUSD",-785.0,0.00024927,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092102,1782144644000,"fUSD",-150.0,0.0002469,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092111,1782144644000,"fUSD",-350.0,0.00024916,6,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092100,1782144644000,"fUSD",-1000.0,0.00024658,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092103,1782144644000,"fUSD",-150.0,0.0002469,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092104,1782144644000,"fUSD",-150.0,0.0002469,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092107,1782144644000,"fUSD",-151.0,0.00024755,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092081,1782144644000,"fUSD",-778.0,0.0002435,10,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092091,1782144644000,"fUSD",-201.93286098,0.00024481,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092080,1782144644000,"fUSD",-501.0,0.0002433,6,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092033,1782144644000,"fUSD",-285.0,0.00024065,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092087,1782144644000,"fUSD",-157.20749069,0.00024481,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092029,1782144644000,"fUSD",-204.0,0.00024,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092031,1782144644000,"fUSD",-177.0,0.00024,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092108,1782144644000,"fUSD",-1525.49,0.00024844,7,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092027,1782144644000,"fUSD",-11203.09467203,0.00024,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092035,1782144644000,"fUSD",-200.0,0.00024077,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092037,1782144644000,"fUSD",-200.0,0.00024077,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092040,1782144644000,"fUSD",-558.41,0.000241,7,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092042,1782144644000,"fUSD",-400.5977346,0.00024143,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092048,1782144644000,"fUSD",-1360.0,0.00024168,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092051,1782144644000,"fUSD",-383.0,0.00024168,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092044,1782144644000,"fUSD",-744.55644071,0.00024149,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092046,1782144644000,"fUSD",-1276.0,0.00024168,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092054,1782144644000,"fUSD",-1229.0,0.00024178,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092053,1782144644000,"fUSD",-4037.71,0.00024174,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092057,1782144644000,"fUSD",-3648.0,0.00024178,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092058,1782144644000,"fUSD",-6082.0,0.00024178,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092061,1782144644000,"fUSD",-151.0,0.00024207,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092064,1782144644000,"fUSD",-785.0,0.00024262,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092065,1782144644000,"fUSD",-489.0,0.00024284,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092063,1782144644000,"fUSD",-3774.65181799,0.0002421,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092066,1782144644000,"fUSD",-10835.64216132,0.0002429,7,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092069,1782144644000,"fUSD",-632.0,0.000243,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092071,1782144644000,"fUSD",-620.0,0.000243,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092075,1782144644000,"fUSD",-200.0,0.00024318,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092067,1782144644000,"fUSD",-1000.0,0.000243,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092073,1782144644000,"fUSD",-200.0,0.00024318,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092076,1782144644000,"fUSD",-275.26090029,0.00024318,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092079,1782144644000,"fUSD",-180.51833844,0.00024324,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092109,1782144644000,"fUSD",-150.0,0.0002485,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092120,1782144644000,"fUSD",-840.75778606,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092110,1782144644000,"fUSD",-181.05344413,0.00024914,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092146,1782144644000,"fUSD",-354.01,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092151,1782144644000,"fUSD",-354.01,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092144,1782144644000,"fUSD",-354.01,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092152,1782144644000,"fUSD",-599.60298507,0.00025028,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092147,1782144644000,"fUSD",-354.01,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092149,1782144644000,"fUSD",-354.01,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092150,1782144644000,"fUSD",-354.01,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092148,1782144644000,"fUSD",-354.01,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092154,1782144644000,"fUSD",-151.0,0.00025029,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092153,1782144644000,"fUSD",-670.58624095,0.00025028,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092157,1782144644000,"fUSD",-225.18697532,0.00025029,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092106,1782144644000,"fUSD",-150.0,0.000247,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092164,1782144644000,"fUSD",-311.0,0.00025169,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092165,1782144644000,"fUSD",-1509.8046181,0.00025193,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092156,1782144644000,"fUSD",-815.44410182,0.00025029,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092158,1782144644000,"fUSD",-391.81075028,0.00025029,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092162,1782144644000,"fUSD",-1784.25,0.00025123,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092160,1782144644000,"fUSD",-151.0,0.00025029,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092161,1782144644000,"fUSD",-300.0,0.000251,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092159,1782144644000,"fUSD",-209.40437684,0.00025029,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092163,1782144644000,"fUSD",-502.24466829,0.00025124,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092166,1782144644000,"fUSD",-226.97211214,0.00025205,7,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092167,1782144644000,"fUSD",-3587.04251905,0.00025205,7,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092168,1782144644000,"fUSD",-36699.0,0.00025217,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092172,1782144644000,"fUSD",-152.0,0.00025377,4,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092169,1782144644000,"fUSD",-200.0,0.00025255,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092173,1782144644000,"fUSD",-185.40875435,0.00025437,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092171,1782144644000,"fUSD",-151.0,0.00025303,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092170,1782144644000,"fUSD",-785.0,0.00025259,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092143,1782144644000,"fUSD",-354.01,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092142,1782144644000,"fUSD",-354.01,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092155,1782144644000,"fUSD",-157.20749069,0.00025029,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092140,1782144644000,"fUSD",-223.91209571,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092115,1782144644000,"fUSD",-2586.85809042,0.00024932,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092145,1782144644000,"fUSD",-354.01,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092116,1782144644000,"fUSD",-501.0,0.00024948,6,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092117,1782144644000,"fUSD",-489.0,0.00024969,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092114,1782144644000,"fUSD",-200.0,0.00024932,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092123,1782144644000,"fUSD",-1819.18711919,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092118,1782144644000,"fUSD",-199.93264929,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092119,1782144644000,"fUSD",-1155.36283729,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092121,1782144644000,"fUSD",-221.94528994,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092122,1782144644000,"fUSD",-211.47667006,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092124,1782144644000,"fUSD",-943.6976076,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092125,1782144644000,"fUSD",-540.0,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092127,1782144644000,"fUSD",-3101.77430923,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092113,1782144644000,"fUSD",-151.0,0.00024932,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092138,1782144644000,"fUSD",-216.35787048,0.00025,10,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092126,1782144644000,"fUSD",-622.51188444,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092139,1782144644000,"fUSD",-216.35787048,0.00025,7,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092135,1782144644000,"fUSD",-630.61457372,0.00025,5,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092130,1782144644000,"fUSD",-50000.0,0.00025,10,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092132,1782144644000,"fUSD",-2242.72727385,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092133,1782144644000,"fUSD",-3379.23091969,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092141,1782144644000,"fUSD",-195.58537308,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092131,1782144644000,"fUSD",-60294.26158838,0.00025,7,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092134,1782144644000,"fUSD",-170.53466025,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092129,1782144644000,"fUSD",-7263.86191529,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092128,1782144644000,"fUSD",-529.51646338,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092137,1782144644000,"fUSD",-1006.45941507,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092136,1782144644000,"fUSD",-4884.54048851,0.00025,2,"2026-06-22T16:10:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092222,1782144645000,"fUSD",-1012.1,0.00025786,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092217,1782144645000,"fUSD",-150.0,0.00025684,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092215,1782144645000,"fUSD",-400.5977346,0.00025629,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092210,1782144645000,"fUSD",-233.5188934,0.00025577,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092214,1782144645000,"fUSD",-785.0,0.00025592,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092212,1782144645000,"fUSD",-217.15233878,0.00025577,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092211,1782144645000,"fUSD",-391.81075028,0.00025577,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092207,1782144645000,"fUSD",-151.0,0.00025577,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092208,1782144645000,"fUSD",-157.20749069,0.00025577,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092216,1782144645000,"fUSD",-150.0,0.00025684,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092205,1782144645000,"fUSD",-202.4,0.00025548,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092213,1782144645000,"fUSD",-151.0,0.00025577,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092220,1782144645000,"fUSD",-3561.0,0.00025684,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092223,1782144645000,"fUSD",-2339.05,0.00025786,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092224,1782144645000,"fUSD",-52139.13,0.00025786,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092226,1782144645000,"fUSD",-216.35787048,0.000258,10,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092221,1782144645000,"fUSD",-558.41,0.000257,7,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092230,1782144645000,"fUSD",-785.0,0.00025924,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092218,1782144645000,"fUSD",-150.0,0.00025684,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092227,1782144645000,"fUSD",-500.0,0.00025836,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092228,1782144645000,"fUSD",-151.0,0.00025851,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092225,1782144645000,"fUSD",-4037.71,0.00025786,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092232,1782144645000,"fUSD",-612.79847226,0.0002599,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092243,1782144645000,"fUSD",-2781.82699784,0.00026028,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092242,1782144645000,"fUSD",-200.0,0.00026028,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092241,1782144645000,"fUSD",-151.0,0.00026028,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092209,1782144645000,"fUSD",-815.44410182,0.00025577,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092219,1782144645000,"fUSD",-150.0,0.00025684,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092206,1782144645000,"fUSD",-501.0,0.00025567,7,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092192,1782144645000,"fUSD",-160.91673313,0.00025453,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092200,1782144645000,"fUSD",-151.0,0.0002548,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092235,1782144645000,"fUSD",-550.0,0.00026,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092177,1782144645000,"fUSD",-198.68099445,0.00025437,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092178,1782144645000,"fUSD",-203.67761252,0.00025437,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092179,1782144645000,"fUSD",-181.37183703,0.00025437,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092174,1782144645000,"fUSD",-197.69096546,0.00025437,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092176,1782144645000,"fUSD",-158.45858651,0.00025437,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092175,1782144645000,"fUSD",-184.31693168,0.00025437,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092181,1782144645000,"fUSD",-193.43274684,0.00025437,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092191,1782144645000,"fUSD",-184.26468098,0.00025453,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092180,1782144645000,"fUSD",-171.20767822,0.00025437,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092182,1782144645000,"fUSD",-166.20179216,0.00025437,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092183,1782144645000,"fUSD",-175.55783824,0.00025437,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092184,1782144645000,"fUSD",-159.23432883,0.00025451,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092203,1782144645000,"fUSD",-164.47727154,0.00025497,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092186,1782144645000,"fUSD",-158.12530465,0.00025453,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092190,1782144645000,"fUSD",-152.64564695,0.00025453,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092187,1782144645000,"fUSD",-164.8907304,0.00025453,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092188,1782144645000,"fUSD",-160.5356423,0.00025453,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092189,1782144645000,"fUSD",-194.99923137,0.00025453,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092195,1782144645000,"fUSD",-218.55083892,0.00025467,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092199,1782144645000,"fUSD",-150.26862468,0.00025467,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092201,1782144645000,"fUSD",-200.0,0.0002548,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092202,1782144645000,"fUSD",-2682.57183977,0.0002548,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092196,1782144645000,"fUSD",-159.54773013,0.00025467,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092194,1782144645000,"fUSD",-172.8233428,0.00025453,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092204,1782144645000,"fUSD",-319.201689,0.00025517,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092198,1782144645000,"fUSD",-3322.06066285,0.00025467,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092197,1782144645000,"fUSD",-692.27287416,0.00025467,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092185,1782144645000,"fUSD",-182.11056311,0.00025451,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092236,1782144645000,"fUSD",-1135.37316374,0.00026,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092193,1782144645000,"fUSD",-204.16758155,0.00025453,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092234,1782144645000,"fUSD",-14701.54489088,0.00026,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092277,1782144645000,"fUSD",-166.842779,0.00026384,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092274,1782144645000,"fUSD",-166.842779,0.00026384,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092278,1782144645000,"fUSD",-253.1680929,0.00026397,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092275,1782144645000,"fUSD",-166.842779,0.00026384,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092272,1782144645000,"fUSD",-166.842779,0.00026384,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092273,1782144645000,"fUSD",-166.842779,0.00026384,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092279,1782144645000,"fUSD",-452.620133,0.00026399,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092280,1782144645000,"fUSD",-28040.80563702,0.000264,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092296,1782144645000,"fUSD",-50000.0,0.000265,4,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092281,1782144645000,"fUSD",-744.55644071,0.000264,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092283,1782144645000,"fUSD",-424.51413,0.00026421,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092294,1782144645000,"fUSD",-50000.0,0.000265,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092291,1782144645000,"fUSD",-50000.0,0.000265,3,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092270,1782144645000,"fUSD",-166.842779,0.00026384,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092292,1782144645000,"fUSD",-50000.0,0.000265,4,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092282,1782144645000,"fUSD",-477.170604,0.00026421,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092284,1782144645000,"fUSD",-369.639775,0.00026433,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092285,1782144645000,"fUSD",-210.0,0.00026433,5,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092290,1782144645000,"fUSD",-50000.0,0.000265,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092287,1782144645000,"fUSD",-1525.49,0.00026459,7,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092286,1782144645000,"fUSD",-14701.54489088,0.00026444,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092289,1782144645000,"fUSD",-50000.0,0.000265,6,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092288,1782144645000,"fUSD",-50000.0,0.000265,4,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092295,1782144645000,"fUSD",-50000.0,0.000265,3,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092299,1782144645000,"fUSD",-166.842779,0.000265,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092298,1782144645000,"fUSD",-8490.91,0.000265,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092300,1782144645000,"fUSD",-166.842779,0.000265,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092239,1782144645000,"fUSD",-9102.70088053,0.00026,5,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092293,1782144645000,"fUSD",-50000.0,0.000265,6,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092271,1782144645000,"fUSD",-166.842779,0.00026384,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092297,1782144645000,"fUSD",-50000.0,0.000265,6,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092266,1782144645000,"fUSD",-166.842779,0.00026384,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092244,1782144645000,"fUSD",-150.0,0.00026093,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092276,1782144645000,"fUSD",-166.842779,0.00026384,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092240,1782144645000,"fUSD",-200.0,0.0002601,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092238,1782144645000,"fUSD",-220.71389488,0.00026,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092253,1782144645000,"fUSD",-242.15909246,0.00026125,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092247,1782144645000,"fUSD",-177.0,0.000261,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092256,1782144645000,"fUSD",-151.0,0.00026125,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092257,1782144645000,"fUSD",-501.0,0.00026186,7,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092248,1782144645000,"fUSD",-2504.0,0.000261,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092252,1782144645000,"fUSD",-815.44410182,0.00026125,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092255,1782144645000,"fUSD",-225.18697532,0.00026125,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092246,1782144645000,"fUSD",-386.0,0.000261,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092251,1782144645000,"fUSD",-157.20749071,0.00026125,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092249,1782144645000,"fUSD",-398.01809096,0.000261,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092237,1782144645000,"fUSD",-4612.44726536,0.00026,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092245,1782144645000,"fUSD",-386.0,0.000261,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092254,1782144645000,"fUSD",-391.81075028,0.00026125,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092267,1782144645000,"fUSD",-166.842779,0.00026384,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092264,1782144645000,"fUSD",-166.842779,0.00026384,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092263,1782144645000,"fUSD",-166.842779,0.00026384,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092261,1782144645000,"fUSD",-719.5,0.00026296,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092268,1782144645000,"fUSD",-166.842779,0.00026384,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092262,1782144645000,"fUSD",-166.842779,0.00026384,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092258,1782144645000,"fUSD",-350.0,0.00026218,7,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092269,1782144645000,"fUSD",-166.842779,0.00026384,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092259,1782144645000,"fUSD",-14701.54489088,0.00026222,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092250,1782144645000,"fUSD",-2000.0,0.000261,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092260,1782144645000,"fUSD",-785.0,0.00026256,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092265,1782144645000,"fUSD",-166.842779,0.00026384,2,"2026-06-22T16:10:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092344,1782144646000,"fUSD",-204.80700667,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092343,1782144646000,"fUSD",-226.05870673,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092339,1782144646000,"fUSD",-364.22112622,0.00026724,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092341,1782144646000,"fUSD",-329.7814608,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092345,1782144646000,"fUSD",-389.99846273,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092337,1782144646000,"fUSD",-318.46865767,0.00026724,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092338,1782144646000,"fUSD",-225.64827983,0.00026724,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092336,1782144646000,"fUSD",-351.11567648,0.0002671,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092334,1782144646000,"fUSD",-332.40358432,0.0002671,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092335,1782144646000,"fUSD",-210.32996405,0.0002671,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092340,1782144646000,"fUSD",-316.25060929,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092342,1782144646000,"fUSD",-321.0712846,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092349,1782144646000,"fUSD",-195.6836118,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092346,1782144646000,"fUSD",-305.29129391,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092347,1782144646000,"fUSD",-171.66425818,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092356,1782144646000,"fUSD",-152.61646468,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092355,1782144646000,"fUSD",-408.3351631,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092351,1782144646000,"fUSD",-237.03304275,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092350,1782144646000,"fUSD",-154.7020948,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092354,1782144646000,"fUSD",-225.15466045,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092353,1782144646000,"fUSD",-321.83346627,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092352,1782144646000,"fUSD",-368.52936196,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092358,1782144646000,"fUSD",-345.6466856,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092357,1782144646000,"fUSD",-223.49105104,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092324,1782144646000,"fUSD",-368.63386337,0.0002671,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092365,1782144646000,"fUSD",-386.86549367,0.00026757,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092348,1782144646000,"fUSD",-229.93832611,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092329,1782144646000,"fUSD",-407.35522504,0.0002671,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092315,1782144646000,"fUSD",-251.11897888,0.00026673,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092327,1782144646000,"fUSD",-397.3619889,0.0002671,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092369,1782144646000,"fUSD",-451.72328452,0.00026845,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092301,1782144646000,"fUSD",-166.842779,0.000265,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092306,1782144646000,"fUSD",-151.0,0.00026576,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092307,1782144646000,"fUSD",-200.0,0.00026576,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092305,1782144646000,"fUSD",-313.05963474,0.00026558,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092303,1782144646000,"fUSD",-151.0,0.000265,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092302,1782144646000,"fUSD",-166.842779,0.000265,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092304,1782144646000,"fUSD",-176.90076653,0.00026524,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092309,1782144646000,"fUSD",-785.0,0.00026589,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092310,1782144646000,"fUSD",-5909.54829,0.00026594,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092308,1782144646000,"fUSD",-2884.75459676,0.00026576,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092311,1782144646000,"fUSD",-216.48,0.00026609,7,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092332,1782144646000,"fUSD",-226.67051891,0.0002671,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092312,1782144646000,"fUSD",-14701.54489088,0.00026667,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092313,1782144646000,"fUSD",-2000.0,0.00026667,7,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092316,1782144646000,"fUSD",-391.81075028,0.00026673,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092317,1782144646000,"fUSD",-233.5188934,0.00026673,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092318,1782144646000,"fUSD",-151.0,0.00026673,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092314,1782144646000,"fUSD",-815.44410182,0.00026673,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092320,1782144646000,"fUSD",-243.27897111,0.0002671,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092321,1782144646000,"fUSD",-370.81750871,0.0002671,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092330,1782144646000,"fUSD",-362.74367407,0.0002671,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092325,1782144646000,"fUSD",-316.91717302,0.0002671,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092333,1782144646000,"fUSD",-200.18459045,0.0002671,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092323,1782144646000,"fUSD",-186.10420725,0.0002671,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092331,1782144646000,"fUSD",-342.41535644,0.0002671,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092319,1782144646000,"fUSD",-224.71971872,0.0002671,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092363,1782144646000,"fUSD",-319.09546027,0.00026741,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092322,1782144646000,"fUSD",-395.38193092,0.0002671,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092362,1782144646000,"fUSD",-163.4724224,0.00026741,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092392,1782144646000,"fUSD",-500.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092397,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092399,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092401,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092402,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092400,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092404,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092408,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092407,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092403,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092398,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092405,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092409,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092410,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092411,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092413,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092417,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092412,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092415,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092416,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092414,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092419,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092418,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092421,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092422,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092420,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092361,1782144646000,"fUSD",-437.10167785,0.00026741,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092391,1782144646000,"fUSD",-500.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092393,1782144646000,"fUSD",-500.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092406,1782144646000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092389,1782144646000,"fUSD",-500.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092368,1782144646000,"fUSD",-501.0,0.00026804,8,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092388,1782144646000,"fUSD",-500.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092359,1782144646000,"fUSD",-236.23414528,0.00026726,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092370,1782144646000,"fUSD",-2587.4903,0.00026876,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092367,1782144646000,"fUSD",-328.95454307,0.00026772,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092366,1782144646000,"fUSD",-200.0,0.00026765,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092364,1782144646000,"fUSD",-519.20465562,0.00026741,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092371,1782144646000,"fUSD",-14701.54489088,0.00026889,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092375,1782144646000,"fUSD",-250.0,0.00027,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092372,1782144646000,"fUSD",-2000.0,0.000269,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092374,1782144646000,"fUSD",-1354.10089645,0.00027,10,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092373,1782144646000,"fUSD",-785.0,0.00026921,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092377,1782144646000,"fUSD",-1056.37288543,0.00027,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092381,1782144646000,"fUSD",-500.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092376,1782144646000,"fUSD",-350945.48479855,0.00027,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092378,1782144646000,"fUSD",-530.0,0.00027,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092390,1782144646000,"fUSD",-500.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092383,1782144646000,"fUSD",-500.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092385,1782144646000,"fUSD",-500.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092396,1782144646000,"fUSD",-593.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092384,1782144646000,"fUSD",-500.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092395,1782144646000,"fUSD",-500.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092394,1782144646000,"fUSD",-500.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092386,1782144646000,"fUSD",-500.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092380,1782144646000,"fUSD",-500.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092382,1782144646000,"fUSD",-500.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092379,1782144646000,"fUSD",-216.35787048,0.00027,3,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092387,1782144646000,"fUSD",-500.0,0.00027002,2,"2026-06-22T16:10:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092451,1782144647000,"fUSD",-260.4103811,0.00027221,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092460,1782144647000,"fUSD",-14701.54489088,0.00027333,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092455,1782144647000,"fUSD",-785.0,0.00027254,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092459,1782144647000,"fUSD",-319.0,0.00027307,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092463,1782144647000,"fUSD",-8294.5745801,0.0002739,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092467,1782144647000,"fUSD",-453.35036438,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092466,1782144647000,"fUSD",-518.21,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092465,1782144647000,"fUSD",-700.35,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092456,1782144647000,"fUSD",-2121.76,0.00027254,7,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092458,1782144647000,"fUSD",-328680.61638556,0.000273,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092457,1782144647000,"fUSD",-152.0,0.00027273,5,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092461,1782144647000,"fUSD",-1293.7451,0.0002736,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092477,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092464,1782144647000,"fUSD",-1715.21,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092469,1782144647000,"fUSD",-2287.73958299,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092472,1782144647000,"fUSD",-3095.14,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092470,1782144647000,"fUSD",-1500.0,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092479,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092471,1782144647000,"fUSD",-671.51279974,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092468,1782144647000,"fUSD",-3000.0,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092475,1782144647000,"fUSD",-300.0,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092473,1782144647000,"fUSD",-530.41,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092476,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092474,1782144647000,"fUSD",-154.046654,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092478,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092452,1782144647000,"fUSD",-391.81075028,0.00027221,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092462,1782144647000,"fUSD",-4198.42287072,0.0002739,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092453,1782144647000,"fUSD",-242.15909246,0.00027221,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092430,1782144647000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092449,1782144647000,"fUSD",-50638.63297689,0.000272,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092480,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092429,1782144647000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092424,1782144647000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092423,1782144647000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092428,1782144647000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092425,1782144647000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092426,1782144647000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092427,1782144647000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092431,1782144647000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092437,1782144647000,"fUSD",-14701.54489088,0.00027111,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092434,1782144647000,"fUSD",-182.0,0.00027002,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092432,1782144647000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092436,1782144647000,"fUSD",-477.170604,0.00027087,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092433,1782144647000,"fUSD",-200.0,0.00027002,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092435,1782144647000,"fUSD",-4528.1083,0.00027073,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092438,1782144647000,"fUSD",-400.5977346,0.00027114,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092443,1782144647000,"fUSD",-1360.0,0.00027168,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092440,1782144647000,"fUSD",-200.0,0.00027124,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092439,1782144647000,"fUSD",-183.45121984,0.00027124,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092441,1782144647000,"fUSD",-2991.49051684,0.00027124,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092442,1782144647000,"fUSD",-1276.0,0.00027168,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092445,1782144647000,"fUSD",-1229.0,0.00027178,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092444,1782144647000,"fUSD",-383.0,0.00027168,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092447,1782144647000,"fUSD",-6082.0,0.00027178,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092448,1782144647000,"fUSD",-558.41,0.000272,7,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092446,1782144647000,"fUSD",-3648.0,0.00027178,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092450,1782144647000,"fUSD",-815.44410182,0.00027221,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092454,1782144647000,"fUSD",-151.0,0.00027221,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092481,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092494,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092483,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092526,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092515,1782144647000,"fUSD",-569.714322,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092518,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092517,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092523,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092522,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092519,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092525,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092485,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092524,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092521,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092527,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092516,1782144647000,"fUSD",-1025.73,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092531,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092532,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092533,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092528,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092529,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092530,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092535,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092536,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092537,1782144647000,"fUSD",-980.68,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092539,1782144647000,"fUSD",-151.0,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092538,1782144647000,"fUSD",-151.0,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092541,1782144647000,"fUSD",-215.903327,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092540,1782144647000,"fUSD",-151.0,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092534,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092511,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092520,1782144647000,"fUSD",-160.998423,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092509,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092488,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092490,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092508,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092484,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092491,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092487,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092489,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092486,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092493,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092503,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092492,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092497,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092498,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092482,1782144647000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092500,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092501,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092505,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092510,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092506,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092513,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092507,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092512,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092504,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092502,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092499,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092496,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092495,1782144647000,"fUSD",-1334.643199,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092514,1782144647000,"fUSD",-569.714326,0.00027397,2,"2026-06-22T16:10:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092577,1782144648000,"fUSD",-593.07289638,0.00027558,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092572,1782144648000,"fUSD",-358.85,0.0002755,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092569,1782144648000,"fUSD",-891.03,0.0002755,30,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092566,1782144648000,"fUSD",-166.376217,0.0002755,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092565,1782144648000,"fUSD",-285.682151,0.0002755,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092570,1782144648000,"fUSD",-369.05,0.0002755,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092571,1782144648000,"fUSD",-567.77,0.0002755,30,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092573,1782144648000,"fUSD",-1378.64,0.0002755,30,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092575,1782144648000,"fUSD",-14701.54489088,0.00027556,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092580,1782144648000,"fUSD",-453.34103782,0.00027558,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092586,1782144648000,"fUSD",-449.43943745,0.00027558,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092576,1782144648000,"fUSD",-234.03408794,0.00027558,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092579,1782144648000,"fUSD",-544.1155111,0.00027558,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092583,1782144648000,"fUSD",-498.60537648,0.00027558,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092584,1782144648000,"fUSD",-420.65992809,0.00027558,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092582,1782144648000,"fUSD",-400.36918089,0.00027558,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092591,1782144648000,"fUSD",-372.2084145,0.00027558,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092593,1782144648000,"fUSD",-475.37575953,0.00027558,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092588,1782144648000,"fUSD",-274.11425643,0.00027558,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092567,1782144648000,"fUSD",-567.59,0.0002755,30,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092578,1782144648000,"fUSD",-267.17961695,0.00027558,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092568,1782144648000,"fUSD",-1378.19,0.0002755,30,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092589,1782144648000,"fUSD",-211.39000749,0.00027558,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092574,1782144648000,"fUSD",-891.01,0.0002755,30,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092549,1782144648000,"fUSD",-969.24,0.000274,7,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092550,1782144648000,"fUSD",-364.68,0.000274,7,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092547,1782144648000,"fUSD",-150.0,0.00027398,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092545,1782144648000,"fUSD",-312.58427785,0.00027397,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092542,1782144648000,"fUSD",-17950.55,0.00027397,10,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092544,1782144648000,"fUSD",-156.29213893,0.00027397,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092543,1782144648000,"fUSD",-14958.79,0.00027397,10,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092548,1782144648000,"fUSD",-632.60655649,0.000274,120,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092546,1782144648000,"fUSD",-150.0,0.00027397,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092551,1782144648000,"fUSD",-150.0,0.000274,7,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092554,1782144648000,"fUSD",-350.0,0.00027444,9,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092555,1782144648000,"fUSD",-315.0,0.00027491,5,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092553,1782144648000,"fUSD",-501.0,0.00027423,9,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092556,1782144648000,"fUSD",-50000.0,0.000275,3,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092559,1782144648000,"fUSD",-200.0,0.00027521,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092558,1782144648000,"fUSD",-500.0,0.000275,7,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092557,1782144648000,"fUSD",-205.36281912,0.000275,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092562,1782144648000,"fUSD",-1184.068846,0.0002755,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092561,1782144648000,"fUSD",-1173.056918,0.0002755,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092560,1782144648000,"fUSD",-1237.224176,0.0002755,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092564,1782144648000,"fUSD",-511.070886,0.0002755,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092563,1782144648000,"fUSD",-1005.28804,0.0002755,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092590,1782144648000,"fUSD",-556.22626306,0.00027558,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092585,1782144648000,"fUSD",-526.67351473,0.00027558,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092594,1782144648000,"fUSD",-170.28421828,0.00027558,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092623,1782144648000,"fUSD",-305.23292936,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092622,1782144648000,"fUSD",-612.50274464,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092620,1782144648000,"fUSD",-204.51063373,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092619,1782144648000,"fUSD",-482.7501994,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092618,1782144648000,"fUSD",-222.6874624,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092626,1782144648000,"fUSD",-468.87641678,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092627,1782144648000,"fUSD",-472.46829056,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092624,1782144648000,"fUSD",-446.98210209,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092625,1782144648000,"fUSD",-518.4700284,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092629,1782144648000,"fUSD",-369.05,0.0002758,7,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092631,1782144648000,"fUSD",-785.0,0.00027586,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092630,1782144648000,"fUSD",-358.85,0.0002758,7,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092632,1782144648000,"fUSD",-655.65251677,0.0002759,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092634,1782144648000,"fUSD",-326.94484481,0.0002759,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092635,1782144648000,"fUSD",-478.6431904,0.0002759,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092633,1782144648000,"fUSD",-474.0660855,0.0002759,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092637,1782144648000,"fUSD",-552.95079505,0.00027606,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092638,1782144648000,"fUSD",-229.43913755,0.00027606,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092636,1782144648000,"fUSD",-346.13643708,0.0002759,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092639,1782144648000,"fUSD",-596.04298335,0.00027606,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092595,1782144648000,"fUSD",-1378.19,0.00027572,7,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092621,1782144648000,"fUSD",-450.3093209,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092617,1782144648000,"fUSD",-552.79404293,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092628,1782144648000,"fUSD",-201.10278948,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092615,1782144648000,"fUSD",-164.150029,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092611,1782144648000,"fUSD",-239.06047859,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092605,1782144648000,"fUSD",-299.02349442,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092596,1782144648000,"fUSD",-1378.64,0.00027572,7,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092606,1782144648000,"fUSD",-409.61401334,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092597,1782144648000,"fUSD",-477.7029865,0.00027573,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092600,1782144648000,"fUSD",-474.37591394,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092640,1782144648000,"fUSD",-546.28453689,0.00027606,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092598,1782144648000,"fUSD",-451.29655966,0.00027573,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092601,1782144648000,"fUSD",-494.67219121,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092604,1782144648000,"fUSD",-452.11741345,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092603,1782144648000,"fUSD",-292.4722585,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092592,1782144648000,"fUSD",-165.39558021,0.00027558,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092602,1782144648000,"fUSD",-481.6069269,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092607,1782144648000,"fUSD",-584.9976941,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092609,1782144648000,"fUSD",-457.93694086,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092616,1782144648000,"fUSD",-240.3258027,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092612,1782144648000,"fUSD",-391.36722361,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092610,1782144648000,"fUSD",-459.87665222,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092613,1782144648000,"fUSD",-309.4041896,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092614,1782144648000,"fUSD",-212.84145914,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092608,1782144648000,"fUSD",-343.32851635,0.00027575,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092599,1782144648000,"fUSD",-546.33168933,0.00027573,2,"2026-06-22T16:10:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092662,1782144649000,"fUSD",-150.0,0.0002769,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092678,1782144649000,"fUSD",-369.05,0.00027763,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092674,1782144649000,"fUSD",-1378.64,0.00027732,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092673,1782144649000,"fUSD",-1378.19,0.00027732,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092668,1782144649000,"fUSD",-358.85,0.00027702,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092671,1782144649000,"fUSD",-567.77,0.00027711,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092670,1782144649000,"fUSD",-891.03,0.00027711,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092663,1782144649000,"fUSD",-150.0,0.0002769,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092676,1782144649000,"fUSD",-358.85,0.00027733,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092672,1782144649000,"fUSD",-891.01,0.00027711,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092675,1782144649000,"fUSD",-369.05,0.00027733,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092685,1782144649000,"fUSD",-251.11897888,0.00027769,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092680,1782144649000,"fUSD",-621.78829552,0.00027767,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092679,1782144649000,"fUSD",-358.85,0.00027763,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092681,1782144649000,"fUSD",-695.39793187,0.00027767,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092684,1782144649000,"fUSD",-391.81075028,0.00027769,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092683,1782144649000,"fUSD",-270.0455652,0.00027769,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092682,1782144649000,"fUSD",-815.44410182,0.00027769,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092687,1782144649000,"fUSD",-14701.54489088,0.00027778,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092686,1782144649000,"fUSD",-151.0,0.00027769,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092689,1782144649000,"fUSD",-369.05,0.00027794,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092677,1782144649000,"fUSD",-477.170604,0.00027754,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092666,1782144649000,"fUSD",-700.35,0.00027701,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092641,1782144649000,"fUSD",-170.5130456,0.00027606,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092664,1782144649000,"fUSD",-476.52559841,0.00027694,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092691,1782144649000,"fUSD",-969.24,0.000278,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092648,1782144649000,"fUSD",-211.52135977,0.00027606,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092645,1782144649000,"fUSD",-513.62303466,0.00027606,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092646,1782144649000,"fUSD",-203.00844963,0.00027606,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092647,1782144649000,"fUSD",-580.29824051,0.00027606,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092643,1782144649000,"fUSD",-211.33665678,0.00027606,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092644,1782144649000,"fUSD",-161.15067988,0.00027606,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092659,1782144649000,"fUSD",-369.05,0.00027672,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092649,1782144649000,"fUSD",-212.41882599,0.00027606,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092658,1782144649000,"fUSD",-1715.21,0.0002765,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092665,1782144649000,"fUSD",-190.61023936,0.00027694,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092651,1782144649000,"fUSD",-486.55794222,0.00027606,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092654,1782144649000,"fUSD",-285.91535904,0.0002762,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092650,1782144649000,"fUSD",-611.03283757,0.00027606,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092656,1782144649000,"fUSD",-369.05,0.00027641,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092655,1782144649000,"fUSD",-493.43181461,0.00027622,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092653,1782144649000,"fUSD",-358.85,0.00027611,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092657,1782144649000,"fUSD",-358.85,0.00027641,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092660,1782144649000,"fUSD",-358.85,0.00027672,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092661,1782144649000,"fUSD",-292.09502455,0.00027672,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092669,1782144649000,"fUSD",-567.59,0.00027711,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092667,1782144649000,"fUSD",-369.05,0.00027702,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092652,1782144649000,"fUSD",-369.05,0.00027611,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092688,1782144649000,"fUSD",-4046.0,0.0002778,5,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092642,1782144649000,"fUSD",-234.31804654,0.00027606,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092692,1782144649000,"fUSD",-364.68,0.000278,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092722,1782144649000,"fUSD",-160.0,0.00028,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092723,1782144649000,"fUSD",-160.0,0.00028,10,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092717,1782144649000,"fUSD",-358.85,0.00027977,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092716,1782144649000,"fUSD",-369.05,0.00027977,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092718,1782144649000,"fUSD",-800.0,0.00028,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092726,1782144649000,"fUSD",-39765.3,0.00028,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092724,1782144649000,"fUSD",-216.35787048,0.00028,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092727,1782144649000,"fUSD",-119657.56,0.00028,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092725,1782144649000,"fUSD",-203.72065036,0.00028,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092728,1782144649000,"fUSD",-5000000.0,0.00028,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092714,1782144649000,"fUSD",-369.05,0.00027946,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092732,1782144649000,"fUSD",-567.59,0.00028033,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092729,1782144649000,"fUSD",-700.35,0.00028006,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092730,1782144649000,"fUSD",-369.05,0.00028007,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092733,1782144649000,"fUSD",-891.03,0.00028033,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092739,1782144649000,"fUSD",-1378.19,0.00028053,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092734,1782144649000,"fUSD",-567.77,0.00028033,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092738,1782144649000,"fUSD",-501.0,0.00028041,9,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092735,1782144649000,"fUSD",-891.01,0.00028033,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092736,1782144649000,"fUSD",-369.05,0.00028038,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092737,1782144649000,"fUSD",-358.85,0.00028038,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092690,1782144649000,"fUSD",-358.85,0.00027794,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092731,1782144649000,"fUSD",-358.85,0.00028007,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092721,1782144649000,"fUSD",-600.0,0.00028,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092740,1782144649000,"fUSD",-1378.64,0.00028053,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092715,1782144649000,"fUSD",-358.85,0.00027946,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092719,1782144649000,"fUSD",-14701.54489088,0.00028,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092693,1782144649000,"fUSD",-291.38,0.00027808,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092695,1782144649000,"fUSD",-358.85,0.00027824,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092697,1782144649000,"fUSD",-369.05,0.00027855,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092699,1782144649000,"fUSD",-567.59,0.00027872,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092700,1782144649000,"fUSD",-891.03,0.00027872,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092696,1782144649000,"fUSD",-221.07,0.00027839,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092698,1782144649000,"fUSD",-358.85,0.00027855,7,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092701,1782144649000,"fUSD",-567.77,0.00027872,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092702,1782144649000,"fUSD",-891.01,0.00027872,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092703,1782144649000,"fUSD",-369.05,0.00027885,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092694,1782144649000,"fUSD",-369.05,0.00027824,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092709,1782144649000,"fUSD",-369.05,0.00027916,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092707,1782144649000,"fUSD",-39885.85,0.000279,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092713,1782144649000,"fUSD",-3000.0,0.00027945,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092711,1782144649000,"fUSD",-3176.0,0.00027918,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092705,1782144649000,"fUSD",-1378.19,0.00027892,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092712,1782144649000,"fUSD",-785.0,0.00027918,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092710,1782144649000,"fUSD",-358.85,0.00027916,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092708,1782144649000,"fUSD",-1715.21,0.00027903,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092706,1782144649000,"fUSD",-1378.64,0.00027892,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092704,1782144649000,"fUSD",-358.85,0.00027885,30,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092720,1782144649000,"fUSD",-110000.0,0.00028,2,"2026-06-22T16:10:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092765,1782144650000,"fUSD",-369.23,0.0002813,7,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092773,1782144650000,"fUSD",-383.73358454,0.00028139,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092767,1782144650000,"fUSD",-636.93731534,0.00028139,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092769,1782144650000,"fUSD",-160.12493702,0.00028139,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092774,1782144650000,"fUSD",-728.44225244,0.00028139,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092770,1782144650000,"fUSD",-166.24117655,0.00028139,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092766,1782144650000,"fUSD",-358.85,0.0002813,7,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092768,1782144650000,"fUSD",-188.73261753,0.00028139,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092780,1782144650000,"fUSD",-678.17612018,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092772,1782144650000,"fUSD",-676.9448395,0.00028139,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092776,1782144650000,"fUSD",-659.56292161,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092775,1782144650000,"fUSD",-632.50121859,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092777,1782144650000,"fUSD",-159.67444372,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092779,1782144650000,"fUSD",-162.93427311,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092778,1782144650000,"fUSD",-584.94451699,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092783,1782144650000,"fUSD",-779.99692547,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092782,1782144650000,"fUSD",-614.42102002,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092763,1782144650000,"fUSD",-340.56843656,0.00028124,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092771,1782144650000,"fUSD",-377.84714451,0.00028139,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092760,1782144650000,"fUSD",-330.79116042,0.00028124,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092751,1782144650000,"fUSD",-600.55377134,0.00028124,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092762,1782144650000,"fUSD",-633.83434604,0.00028124,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092781,1782144650000,"fUSD",-598.04698884,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092741,1782144650000,"fUSD",-237.49223727,0.00028068,30,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092743,1782144650000,"fUSD",-358.85,0.00028068,30,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092745,1782144650000,"fUSD",-369.05,0.00028099,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092744,1782144650000,"fUSD",-1525.49,0.00028074,7,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092742,1782144650000,"fUSD",-369.05,0.00028068,30,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092746,1782144650000,"fUSD",-358.85,0.00028099,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092748,1782144650000,"fUSD",-534.3592339,0.00028124,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092753,1782144650000,"fUSD",-630.98989214,0.00028124,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092759,1782144650000,"fUSD",-558.31262175,0.00028124,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092747,1782144650000,"fUSD",-338.667488,0.000281,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092750,1782144650000,"fUSD",-680.01155672,0.00028124,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092752,1782144650000,"fUSD",-664.80716865,0.00028124,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092755,1782144650000,"fUSD",-674.15915617,0.00028124,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092756,1782144650000,"fUSD",-548.22851286,0.00028124,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092758,1782144650000,"fUSD",-741.63501741,0.00028124,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092754,1782144650000,"fUSD",-702.23135297,0.00028124,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092757,1782144650000,"fUSD",-422.78001498,0.00028124,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092761,1782144650000,"fUSD",-790.76386184,0.00028124,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092764,1782144650000,"fUSD",-418.7907892,0.00028124,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092749,1782144650000,"fUSD",-725.48734814,0.00028124,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092784,1782144650000,"fUSD",-610.58258781,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092794,1782144650000,"fUSD",-445.37492481,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092788,1782144650000,"fUSD",-587.05083541,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092812,1782144650000,"fUSD",-638.19092054,0.00028156,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092813,1782144650000,"fUSD",-173.06821854,0.00028156,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092814,1782144650000,"fUSD",-737.26772674,0.00028173,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092819,1782144650000,"fUSD",-448.54719082,0.00028173,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092817,1782144650000,"fUSD",-163.71747587,0.00028173,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092818,1782144650000,"fUSD",-410.65729424,0.00028173,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092815,1782144650000,"fUSD",-155.90730783,0.00028173,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092816,1782144650000,"fUSD",-458.87827511,0.00028173,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092820,1782144650000,"fUSD",-794.7239778,0.00028173,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092822,1782144650000,"fUSD",-385.95243938,0.00028173,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092823,1782144650000,"fUSD",-422.67331356,0.00028173,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092821,1782144650000,"fUSD",-341.0260912,0.00028173,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092829,1782144650000,"fUSD",-423.04271954,0.00028173,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092830,1782144650000,"fUSD",-150.84822407,0.00028173,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092824,1782144650000,"fUSD",-322.30135977,0.00028173,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092826,1782144650000,"fUSD",-684.83071288,0.00028173,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092827,1782144650000,"fUSD",-406.01689926,0.00028173,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092825,1782144650000,"fUSD",-228.86671973,0.00028173,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092786,1782144650000,"fUSD",-689.81497833,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092809,1782144650000,"fUSD",-642.1425692,0.00028156,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092810,1782144650000,"fUSD",-711.09912825,0.00028156,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092828,1782144650000,"fUSD",-773.73098735,0.00028173,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092805,1782144650000,"fUSD",-708.70243584,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092811,1782144650000,"fUSD",-490.41726721,0.00028156,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092795,1782144650000,"fUSD",-643.66693253,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092787,1782144650000,"fUSD",-478.12095717,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092789,1782144650000,"fUSD",-464.1062844,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092790,1782144650000,"fUSD",-425.68291828,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092791,1782144650000,"fUSD",-328.30005801,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092792,1782144650000,"fUSD",-480.65160539,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092793,1782144650000,"fUSD",-737.05872391,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092796,1782144650000,"fUSD",-302.85250253,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092797,1782144650000,"fUSD",-409.02126746,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092785,1782144650000,"fUSD",-514.99277453,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092799,1782144650000,"fUSD",-816.67032619,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092800,1782144650000,"fUSD",-457.84939404,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092803,1782144650000,"fUSD",-691.2933712,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092802,1782144650000,"fUSD",-670.47315313,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092801,1782144650000,"fUSD",-153.07171842,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092804,1782144650000,"fUSD",-625.1685557,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092806,1782144650000,"fUSD",-1715.21,0.00028156,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092807,1782144650000,"fUSD",-162.69071168,0.00028156,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092808,1782144650000,"fUSD",-874.2033557,0.00028156,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092798,1782144650000,"fUSD",-675.46398136,0.00028141,2,"2026-06-22T16:10:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092856,1782144651000,"fUSD",-815.44410182,0.00028317,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092857,1782144651000,"fUSD",-280.03725111,0.00028317,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092854,1782144651000,"fUSD",-158.32815818,0.000283,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092855,1782144651000,"fUSD",-700.35,0.0002831,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092861,1782144651000,"fUSD",-891.23,0.00028355,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092860,1782144651000,"fUSD",-151.0,0.00028317,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092858,1782144651000,"fUSD",-391.81075028,0.00028317,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092859,1782144651000,"fUSD",-260.4103811,0.00028317,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092864,1782144651000,"fUSD",-567.77,0.00028355,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092865,1782144651000,"fUSD",-891.01,0.00028355,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092867,1782144651000,"fUSD",-1378.19,0.00028373,30,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092868,1782144651000,"fUSD",-1378.64,0.00028373,30,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092863,1782144651000,"fUSD",-891.03,0.00028355,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092866,1782144651000,"fUSD",-1378.15,0.00028373,30,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092871,1782144651000,"fUSD",-424.51413,0.00028421,7,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092870,1782144651000,"fUSD",-477.170604,0.00028421,7,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092869,1782144651000,"fUSD",-1715.21,0.00028409,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092853,1782144651000,"fUSD",-395.82039545,0.000283,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092862,1782144651000,"fUSD",-567.59,0.00028355,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092851,1782144651000,"fUSD",-200.0,0.00028276,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092841,1782144651000,"fUSD",-891.03,0.00028194,7,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092852,1782144651000,"fUSD",-39885.85,0.000283,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092874,1782144651000,"fUSD",-202.4,0.00028493,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092835,1782144651000,"fUSD",-729.83691332,0.00028173,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092831,1782144651000,"fUSD",-424.83765198,0.00028173,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092834,1782144651000,"fUSD",-468.63609308,0.00028173,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092833,1782144651000,"fUSD",-200.31206096,0.00028173,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092836,1782144651000,"fUSD",-190.86020306,0.00028173,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092837,1782144651000,"fUSD",-155.22938009,0.00028173,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092832,1782144651000,"fUSD",-814.71045009,0.00028173,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092838,1782144651000,"fUSD",-160.0,0.00028173,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092842,1782144651000,"fUSD",-567.77,0.00028194,7,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092839,1782144651000,"fUSD",-657.90908615,0.00028189,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092843,1782144651000,"fUSD",-891.01,0.00028194,7,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092840,1782144651000,"fUSD",-567.59,0.00028194,7,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092844,1782144651000,"fUSD",-969.24,0.000282,7,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092845,1782144651000,"fUSD",-364.68,0.000282,7,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092846,1782144651000,"fUSD",-1378.19,0.00028213,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092847,1782144651000,"fUSD",-1378.64,0.00028213,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092849,1782144651000,"fUSD",-785.0,0.00028251,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092850,1782144651000,"fUSD",-719.5,0.00028267,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092848,1782144651000,"fUSD",-152.6191,0.00028219,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092872,1782144651000,"fUSD",-219.0,0.00028474,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092878,1782144651000,"fUSD",-200.0,0.00028503,7,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092879,1782144651000,"fUSD",-200.0,0.00028503,7,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092898,1782144651000,"fUSD",-350.0,0.00028637,4,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092900,1782144651000,"fUSD",-170.99159825,0.00028658,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092902,1782144651000,"fUSD",-1715.21,0.00028662,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092901,1782144651000,"fUSD",-501.0,0.0002866,10,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092903,1782144651000,"fUSD",-150.0,0.00028684,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092904,1782144651000,"fUSD",-150.0,0.00028684,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092906,1782144651000,"fUSD",-150.0,0.00028684,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092907,1782144651000,"fUSD",-3561.0,0.00028684,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092910,1782144651000,"fUSD",-927.04377177,0.0002869,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092905,1782144651000,"fUSD",-150.0,0.00028684,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092908,1782144651000,"fUSD",-831.00896081,0.0002869,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092909,1782144651000,"fUSD",-877.78919121,0.0002869,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092911,1782144651000,"fUSD",-988.4548273,0.0002869,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092914,1782144651000,"fUSD",-558.41,0.000287,7,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092915,1782144651000,"fUSD",-796.17164417,0.00028705,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092917,1782144651000,"fUSD",-790.62652323,0.00028707,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092918,1782144651000,"fUSD",-804.58366566,0.00028707,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092912,1782144651000,"fUSD",-792.29293255,0.0002869,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092873,1782144651000,"fUSD",-347.0,0.00028474,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092899,1782144651000,"fUSD",-341.9831965,0.00028658,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092897,1782144651000,"fUSD",-700.35,0.00028614,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092913,1782144651000,"fUSD",-39885.85,0.000287,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092896,1782144651000,"fUSD",-400.5977346,0.000286,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092876,1782144651000,"fUSD",-50000.0,0.000285,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092880,1782144651000,"fUSD",-200.0,0.00028503,7,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092875,1782144651000,"fUSD",-800.0,0.000285,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092877,1782144651000,"fUSD",-350.0,0.00028502,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092881,1782144651000,"fUSD",-200.0,0.00028503,7,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092894,1782144651000,"fUSD",-969.24,0.000286,7,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092885,1782144651000,"fUSD",-412.0,0.00028567,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092884,1782144651000,"fUSD",-567.77,0.00028516,30,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092883,1782144651000,"fUSD",-567.59,0.00028516,30,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092916,1782144651000,"fUSD",-833.55807427,0.00028705,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092882,1782144651000,"fUSD",-567.57,0.00028516,30,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092888,1782144651000,"fUSD",-350.0,0.00028598,11,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092886,1782144651000,"fUSD",-170.0,0.00028574,3,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092889,1782144651000,"fUSD",-39765.3,0.000286,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092892,1782144651000,"fUSD",-119657.56,0.000286,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092890,1782144651000,"fUSD",-39765.3,0.000286,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092891,1782144651000,"fUSD",-119657.56,0.000286,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092893,1782144651000,"fUSD",-39885.85,0.000286,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092887,1782144651000,"fUSD",-785.0,0.00028583,2,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092895,1782144651000,"fUSD",-364.68,0.000286,7,"2026-06-22T16:10:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092947,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092944,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092943,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092941,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092946,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092945,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092940,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092949,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092954,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092951,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092953,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092950,1782144652000,"fUSD",-1200.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092952,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092956,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092955,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092958,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092939,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092948,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092942,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092925,1782144652000,"fUSD",-3000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092932,1782144652000,"fUSD",-3000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092957,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092919,1782144652000,"fUSD",-864.11671401,0.00028707,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092921,1782144652000,"fUSD",-3000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092922,1782144652000,"fUSD",-3000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092924,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092920,1782144652000,"fUSD",-3000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092923,1782144652000,"fUSD",-3000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092927,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092934,1782144652000,"fUSD",-3000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092930,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092929,1782144652000,"fUSD",-3000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092928,1782144652000,"fUSD",-3000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092931,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092937,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092933,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092935,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092938,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092936,1782144652000,"fUSD",-3000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092926,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092959,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092960,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092962,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092985,1782144652000,"fUSD",-420.0,0.00028812,5,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092986,1782144652000,"fUSD",-150.0,0.00028855,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092990,1782144652000,"fUSD",-270.0455652,0.00028865,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092987,1782144652000,"fUSD",-815.44410182,0.00028865,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092988,1782144652000,"fUSD",-290.3986294,0.00028865,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092989,1782144652000,"fUSD",-391.81075028,0.00028865,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092998,1782144652000,"fUSD",-512.0,0.00028872,30,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092994,1782144652000,"fUSD",-221.0,0.00028872,30,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092997,1782144652000,"fUSD",-156.78840097,0.00028872,30,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092992,1782144652000,"fUSD",-158.0,0.00028872,30,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092993,1782144652000,"fUSD",-839.0,0.00028872,30,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092995,1782144652000,"fUSD",-156.0,0.00028872,30,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092996,1782144652000,"fUSD",-938.0,0.00028872,30,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092999,1782144652000,"fUSD",-154.0,0.00028872,30,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093001,1782144652000,"fUSD",-204.0,0.00028881,30,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093003,1782144652000,"fUSD",-159.0,0.00028881,30,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093002,1782144652000,"fUSD",-177.0,0.00028881,30,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092961,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093000,1782144652000,"fUSD",-1139.0,0.00028873,30,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092984,1782144652000,"fUSD",-657.0,0.00028804,30,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092982,1782144652000,"fUSD",-500.0,0.0002877,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092991,1782144652000,"fUSD",-151.0,0.00028865,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092980,1782144652000,"fUSD",-349.11,0.00028767,11,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092963,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092983,1782144652000,"fUSD",-1026.81,0.000288,30,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092964,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092966,1782144652000,"fUSD",-802.6782115,0.00028722,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092965,1782144652000,"fUSD",-2000.0,0.0002871,120,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092967,1782144652000,"fUSD",-350.0,0.00028733,3,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092968,1782144652000,"fUSD",-921.58465842,0.00028739,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092971,1782144652000,"fUSD",-856.0383911,0.00028739,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092970,1782144652000,"fUSD",-906.85918517,0.00028739,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092969,1782144652000,"fUSD",-993.40497225,0.00028739,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092981,1782144652000,"fUSD",-150.0,0.00028767,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092972,1782144652000,"fUSD",-967.16373418,0.00028739,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092974,1782144652000,"fUSD",-822.38635768,0.00028755,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092976,1782144652000,"fUSD",-250.0,0.00028767,11,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092975,1782144652000,"fUSD",-671.51279974,0.00028766,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092977,1782144652000,"fUSD",-250.0,0.00028767,11,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092978,1782144652000,"fUSD",-250.0,0.00028767,11,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092973,1782144652000,"fUSD",-1018.38806261,0.00028739,2,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426092979,1782144652000,"fUSD",-250.0,0.00028767,11,"2026-06-22T16:10:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093036,1782144653000,"fUSD",-500.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093035,1782144653000,"fUSD",-500.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093034,1782144653000,"fUSD",-500.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093033,1782144653000,"fUSD",-500.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093028,1782144653000,"fUSD",-2000.0,0.00028993,120,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093032,1782144653000,"fUSD",-500.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093030,1782144653000,"fUSD",-500.0,0.00028993,120,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093040,1782144653000,"fUSD",-500.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093031,1782144653000,"fUSD",-500.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093038,1782144653000,"fUSD",-500.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093046,1782144653000,"fUSD",-165.61,0.00029,30,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093039,1782144653000,"fUSD",-500.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093042,1782144653000,"fUSD",-500.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093043,1782144653000,"fUSD",-528.15,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093041,1782144653000,"fUSD",-500.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093048,1782144653000,"fUSD",-187.64742488,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093044,1782144653000,"fUSD",-800.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093045,1782144653000,"fUSD",-253.34139124,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093050,1782144653000,"fUSD",-364.68,0.00029,7,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093025,1782144653000,"fUSD",-2000.0,0.00028993,120,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093037,1782144653000,"fUSD",-500.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093029,1782144653000,"fUSD",-2000.0,0.00028993,120,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093007,1782144653000,"fUSD",-200.0,0.000289,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093024,1782144653000,"fUSD",-2000.0,0.00028993,120,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093049,1782144653000,"fUSD",-969.24,0.00029,7,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093004,1782144653000,"fUSD",-2654.88,0.00028895,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093005,1782144653000,"fUSD",-39765.3,0.000289,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093008,1782144653000,"fUSD",-119657.56,0.000289,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093010,1782144653000,"fUSD",-537.0,0.000289,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093012,1782144653000,"fUSD",-785.0,0.00028915,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093009,1782144653000,"fUSD",-604.0,0.000289,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093006,1782144653000,"fUSD",-200.0,0.000289,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093013,1782144653000,"fUSD",-700.35,0.00028919,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093011,1782144653000,"fUSD",-1715.21,0.00028915,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093014,1782144653000,"fUSD",-1026.81,0.00028944,30,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093021,1782144653000,"fUSD",-2000.0,0.00028993,120,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093019,1782144653000,"fUSD",-3000.0,0.00028993,120,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093020,1782144653000,"fUSD",-500.0,0.00028993,120,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093018,1782144653000,"fUSD",-3000.0,0.00028993,120,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093016,1782144653000,"fUSD",-3000.0,0.00028993,120,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093015,1782144653000,"fUSD",-150.3763575,0.00028971,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093017,1782144653000,"fUSD",-3000.0,0.00028993,120,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093023,1782144653000,"fUSD",-1500.0,0.00028993,120,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093022,1782144653000,"fUSD",-2000.0,0.00028993,120,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093026,1782144653000,"fUSD",-2000.0,0.00028993,120,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093027,1782144653000,"fUSD",-2000.0,0.00028993,120,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093047,1782144653000,"fUSD",-160.03291577,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093092,1782144653000,"fUSD",-500.0,0.000291,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093052,1782144653000,"fUSD",-10000.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093078,1782144653000,"fUSD",-500.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093081,1782144653000,"fUSD",-500.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093080,1782144653000,"fUSD",-500.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093079,1782144653000,"fUSD",-10000.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093082,1782144653000,"fUSD",-528.78557908,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093086,1782144653000,"fUSD",-200.0,0.00029031,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093089,1782144653000,"fUSD",-500.0,0.000291,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093085,1782144653000,"fUSD",-454.46086338,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093084,1782144653000,"fUSD",-2352.49235595,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093083,1782144653000,"fUSD",-500.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093090,1782144653000,"fUSD",-500.0,0.000291,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093091,1782144653000,"fUSD",-500.01,0.000291,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093087,1782144653000,"fUSD",-477.170604,0.00029088,7,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093088,1782144653000,"fUSD",-1026.81,0.00029089,30,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093093,1782144653000,"fUSD",-350.0,0.00029117,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093095,1782144653000,"fUSD",-152.0,0.00029169,6,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093094,1782144653000,"fUSD",-1715.21,0.00029168,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093096,1782144653000,"fUSD",-39885.85,0.000292,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093098,1782144653000,"fUSD",-700.35,0.00029223,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093051,1782144653000,"fUSD",-3000.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093099,1782144653000,"fUSD",-12188.49073884,0.00029232,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093077,1782144653000,"fUSD",-1258.0,0.00029,7,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093076,1782144653000,"fUSD",-484483.86218629,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093097,1782144653000,"fUSD",-86287.69805587,0.000292,3,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093073,1782144653000,"fUSD",-153.0,0.00029,4,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093075,1782144653000,"fUSD",-155.0,0.00029,4,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093055,1782144653000,"fUSD",-35368.97082787,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093054,1782144653000,"fUSD",-5294.17227538,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093057,1782144653000,"fUSD",-9559.99840078,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093058,1782144653000,"fUSD",-216.35787048,0.00029,30,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093060,1782144653000,"fUSD",-156.0,0.00029,4,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093053,1782144653000,"fUSD",-8703.0,0.00029,7,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093059,1782144653000,"fUSD",-500.0,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093062,1782144653000,"fUSD",-153.0,0.00029,4,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093063,1782144653000,"fUSD",-153.0,0.00029,4,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093056,1782144653000,"fUSD",-13904.65848181,0.00029,2,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093065,1782144653000,"fUSD",-153.0,0.00029,4,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093061,1782144653000,"fUSD",-153.0,0.00029,4,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093072,1782144653000,"fUSD",-153.0,0.00029,4,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093070,1782144653000,"fUSD",-153.0,0.00029,4,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093069,1782144653000,"fUSD",-153.0,0.00029,4,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093074,1782144653000,"fUSD",-153.0,0.00029,4,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093071,1782144653000,"fUSD",-153.0,0.00029,4,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093067,1782144653000,"fUSD",-153.0,0.00029,4,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093066,1782144653000,"fUSD",-153.0,0.00029,4,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093064,1782144653000,"fUSD",-153.0,0.00029,4,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093068,1782144653000,"fUSD",-153.0,0.00029,4,"2026-06-22T16:10:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093130,1782144654000,"fUSD",-687.4075795,0.000295,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093126,1782144654000,"fUSD",-620.18715111,0.000295,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093125,1782144654000,"fUSD",-620.18715111,0.000295,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093128,1782144654000,"fUSD",-638.53737129,0.000295,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093127,1782144654000,"fUSD",-638.53737129,0.000295,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093129,1782144654000,"fUSD",-687.4075795,0.000295,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093131,1782144654000,"fUSD",-849.04885625,0.000295,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093123,1782144654000,"fUSD",-591.26892978,0.000295,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093135,1782144654000,"fUSD",-700.35,0.00029527,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093134,1782144654000,"fUSD",-1026.81,0.00029522,30,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093136,1782144654000,"fUSD",-1112.45252612,0.00029538,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093139,1782144654000,"fUSD",-1036.94005681,0.00029556,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093138,1782144654000,"fUSD",-955.40597301,0.00029553,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093133,1782144654000,"fUSD",-263.124355,0.00029502,30,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093137,1782144654000,"fUSD",-1186.14579276,0.00029538,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093140,1782144654000,"fUSD",-937.75283355,0.00029556,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093141,1782144654000,"fUSD",-963.21385379,0.00029572,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093124,1782144654000,"fUSD",-591.26892978,0.000295,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093132,1782144654000,"fUSD",-849.04885625,0.000295,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093114,1782144654000,"fUSD",-369.639775,0.00029427,7,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093107,1782144654000,"fUSD",-364.68,0.000294,7,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093122,1782144654000,"fUSD",-542.22068088,0.000295,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093142,1782144654000,"fUSD",-785.0,0.0002958,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093101,1782144654000,"fUSD",-169.96,0.00029238,3,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093100,1782144654000,"fUSD",-1026.81,0.00029233,30,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093105,1782144654000,"fUSD",-1026.81,0.00029378,30,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093103,1782144654000,"fUSD",-501.0,0.00029278,10,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093106,1782144654000,"fUSD",-969.24,0.000294,7,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093104,1782144654000,"fUSD",-350.0,0.00029305,4,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093112,1782144654000,"fUSD",-151.0,0.00029413,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093108,1782144654000,"fUSD",-815.44410182,0.00029413,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093111,1782144654000,"fUSD",-280.03725111,0.00029413,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093110,1782144654000,"fUSD",-391.81075036,0.00029413,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093109,1782144654000,"fUSD",-397.6735577,0.00029413,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093113,1782144654000,"fUSD",-1715.21,0.0002942,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093116,1782144654000,"fUSD",-2931.37767639,0.000295,10,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093119,1782144654000,"fUSD",-305.42327687,0.000295,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093118,1782144654000,"fUSD",-5554.1514494,0.000295,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093117,1782144654000,"fUSD",-800.0,0.000295,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093120,1782144654000,"fUSD",-305.42327687,0.000295,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093115,1782144654000,"fUSD",-176.16214999,0.00029438,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093121,1782144654000,"fUSD",-542.22068088,0.000295,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093146,1782144654000,"fUSD",-1027.24606932,0.00029589,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093102,1782144654000,"fUSD",-785.0,0.00029248,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093144,1782144654000,"fUSD",-1192.08596669,0.00029589,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093170,1782144654000,"fUSD",-364.68,0.000298,7,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093167,1782144654000,"fUSD",-39765.3,0.000298,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093171,1782144654000,"fUSD",-591808.19129915,0.000298,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093173,1782144654000,"fUSD",-159.25026222,0.00029808,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093175,1782144654000,"fUSD",-500.0,0.00029808,14,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093174,1782144654000,"fUSD",-150.0,0.00029808,14,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093172,1782144654000,"fUSD",-3000.0,0.000298,3,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093178,1782144654000,"fUSD",-500.0,0.00029808,14,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093176,1782144654000,"fUSD",-500.0,0.00029808,14,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093179,1782144654000,"fUSD",-500.0,0.00029808,14,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093177,1782144654000,"fUSD",-500.0,0.00029808,14,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093181,1782144654000,"fUSD",-500.0,0.00029808,14,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093184,1782144654000,"fUSD",-500.0,0.00029808,14,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093183,1782144654000,"fUSD",-500.0,0.00029808,14,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093185,1782144654000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093182,1782144654000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093186,1782144654000,"fUSD",-500.0,0.00029808,14,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093187,1782144654000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093143,1782144654000,"fUSD",-1105.9015901,0.00029589,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093168,1782144654000,"fUSD",-119657.56,0.000298,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093165,1782144654000,"fUSD",-477.170604,0.00029754,7,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093180,1782144654000,"fUSD",-500.0,0.00029808,14,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093166,1782144654000,"fUSD",-151.5,0.00029799,7,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093162,1782144654000,"fUSD",-7893.1509608,0.00029726,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093147,1782144654000,"fUSD",-1160.59648102,0.00029589,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093149,1782144654000,"fUSD",-293.48,0.00029589,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093145,1782144654000,"fUSD",-1088.2310222,0.00029589,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093148,1782144654000,"fUSD",-1222.06567513,0.00029589,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093151,1782144654000,"fUSD",-221.26,0.00029589,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093160,1782144654000,"fUSD",-394.0,0.00029691,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093153,1782144654000,"fUSD",-350.0,0.00029624,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093156,1782144654000,"fUSD",-1026.81,0.00029667,30,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093150,1782144654000,"fUSD",-221.26,0.00029589,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093152,1782144654000,"fUSD",-986.86362922,0.00029605,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093158,1782144654000,"fUSD",-350.0,0.00029686,14,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093155,1782144654000,"fUSD",-9788.09302018,0.00029648,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093154,1782144654000,"fUSD",-2110.0,0.00029636,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093159,1782144654000,"fUSD",-1525.49,0.00029688,7,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093161,1782144654000,"fUSD",-5286.0,0.00029721,10,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093163,1782144654000,"fUSD",-24141.2100527,0.00029726,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093164,1782144654000,"fUSD",-150.297311,0.00029731,28,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093157,1782144654000,"fUSD",-1715.21,0.00029673,2,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093169,1782144654000,"fUSD",-969.24,0.000298,7,"2026-06-22T16:10:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093226,1782144655000,"fUSD",-3000.0,0.0002987,120,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093225,1782144655000,"fUSD",-400.0,0.0002987,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093235,1782144655000,"fUSD",-158.0,0.00029872,30,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093222,1782144655000,"fUSD",-199.25522785,0.00029844,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093220,1782144655000,"fUSD",-1026.81,0.00029811,30,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093218,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093221,1782144655000,"fUSD",-700.35,0.00029832,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093219,1782144655000,"fUSD",-602.58218446,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093227,1782144655000,"fUSD",-3000.0,0.0002987,120,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093217,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093223,1782144655000,"fUSD",-293.47824527,0.00029863,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093224,1782144655000,"fUSD",-300.0,0.0002987,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093238,1782144655000,"fUSD",-156.0,0.00029872,30,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093228,1782144655000,"fUSD",-1500.0,0.0002987,120,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093233,1782144655000,"fUSD",-2000.0,0.0002987,120,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093232,1782144655000,"fUSD",-2000.0,0.0002987,120,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093231,1782144655000,"fUSD",-2000.0,0.0002987,120,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093230,1782144655000,"fUSD",-1300.0,0.0002987,120,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093229,1782144655000,"fUSD",-2000.0,0.0002987,120,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093234,1782144655000,"fUSD",-1500.0,0.0002987,120,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093237,1782144655000,"fUSD",-221.0,0.00029872,30,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093240,1782144655000,"fUSD",-512.0,0.00029872,30,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093247,1782144655000,"fUSD",-264.43608416,0.00029884,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093245,1782144655000,"fUSD",-159.0,0.00029881,30,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093216,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093236,1782144655000,"fUSD",-839.0,0.00029872,30,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093214,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093199,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093210,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093190,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093189,1782144655000,"fUSD",-500.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093188,1782144655000,"fUSD",-500.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093191,1782144655000,"fUSD",-500.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093198,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093242,1782144655000,"fUSD",-1139.0,0.00029873,30,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093195,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093202,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093196,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093194,1782144655000,"fUSD",-171.38806187,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093193,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093197,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093201,1782144655000,"fUSD",-500.0,0.00029808,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093192,1782144655000,"fUSD",-335.68783322,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093200,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093203,1782144655000,"fUSD",-500.0,0.00029808,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093207,1782144655000,"fUSD",-500.0,0.00029808,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093204,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093205,1782144655000,"fUSD",-500.0,0.00029808,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093206,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093208,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093209,1782144655000,"fUSD",-500.0,0.00029808,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093213,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093211,1782144655000,"fUSD",-500.0,0.00029808,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093212,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093215,1782144655000,"fUSD",-585.0,0.00029808,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093241,1782144655000,"fUSD",-154.0,0.00029872,30,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093239,1782144655000,"fUSD",-938.0,0.00029872,30,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093243,1782144655000,"fUSD",-204.0,0.00029881,30,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093275,1782144655000,"fUSD",-493.0,0.00029935,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093276,1782144655000,"fUSD",-1026.81,0.00029956,30,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093272,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093279,1782144655000,"fUSD",-995.0,0.00029979,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093281,1782144655000,"fUSD",-162.79508498,0.00029999,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093278,1782144655000,"fUSD",-394.0,0.00029977,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093282,1782144655000,"fUSD",-50000.0,0.0003,12,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093280,1782144655000,"fUSD",-242.30598697,0.0002999,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093277,1782144655000,"fUSD",-290.3986294,0.00029961,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093286,1782144655000,"fUSD",-262222.20306313,0.0003,7,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093285,1782144655000,"fUSD",-800.0,0.0003,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093288,1782144655000,"fUSD",-800.0,0.0003,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093284,1782144655000,"fUSD",-800.0,0.0003,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093287,1782144655000,"fUSD",-1500.0,0.0003,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093290,1782144655000,"fUSD",-1500.0,0.0003,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093296,1782144655000,"fUSD",-10061.75922834,0.0003,5,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093292,1782144655000,"fUSD",-108788.39151993,0.0003,5,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093293,1782144655000,"fUSD",-141037.0,0.0003,7,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093291,1782144655000,"fUSD",-800.0,0.0003,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093289,1782144655000,"fUSD",-63000.18462278,0.0003,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093295,1782144655000,"fUSD",-77156.00163332,0.0003,5,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093298,1782144655000,"fUSD",-15847.0,0.0003,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093297,1782144655000,"fUSD",-275.74321645,0.0003,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093299,1782144655000,"fUSD",-249.16512617,0.0003,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093300,1782144655000,"fUSD",-10215.41508726,0.0003,5,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093246,1782144655000,"fUSD",-2121.76,0.00029881,7,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093294,1782144655000,"fUSD",-17200.97408322,0.0003,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093274,1782144655000,"fUSD",-785.0,0.00029912,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093301,1782144655000,"fUSD",-20318.99645401,0.0003,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093283,1782144655000,"fUSD",-50000.0,0.0003,3,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093273,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093249,1782144655000,"fUSD",-300.0,0.0002989,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093259,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093257,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093258,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093248,1782144655000,"fUSD",-300.0,0.0002989,12,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093250,1782144655000,"fUSD",-300.0,0.0002989,14,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093251,1782144655000,"fUSD",-501.0,0.00029897,11,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093255,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093254,1782144655000,"fUSD",-19202.10438506,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093252,1782144655000,"fUSD",-46053.5249956,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093253,1782144655000,"fUSD",-200.0,0.000299,10,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093244,1782144655000,"fUSD",-177.0,0.00029881,30,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093260,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093256,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093270,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093267,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093269,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093265,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093268,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093271,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093266,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093261,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093263,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093262,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093264,1782144655000,"fUSD",-19202.10438497,0.000299,2,"2026-06-22T16:10:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093338,1782144656000,"fUSD",-203.007912,0.0003,10,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093351,1782144656000,"fUSD",-12500.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093339,1782144656000,"fUSD",-200.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093329,1782144656000,"fUSD",-3256.3,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093330,1782144656000,"fUSD",-25000.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093333,1782144656000,"fUSD",-12500.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093336,1782144656000,"fUSD",-9103.45,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093334,1782144656000,"fUSD",-22500.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093341,1782144656000,"fUSD",-12499.99,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093332,1782144656000,"fUSD",-2500.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093337,1782144656000,"fUSD",-200.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093340,1782144656000,"fUSD",-12412.81,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093348,1782144656000,"fUSD",-12499.98,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093342,1782144656000,"fUSD",-12499.99,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093344,1782144656000,"fUSD",-22499.99,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093350,1782144656000,"fUSD",-12499.98,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093346,1782144656000,"fUSD",-24999.99,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093345,1782144656000,"fUSD",-9999.98,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093349,1782144656000,"fUSD",-14999.99,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093347,1782144656000,"fUSD",-12499.98,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093352,1782144656000,"fUSD",-2500.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093354,1782144656000,"fUSD",-22499.99,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093355,1782144656000,"fUSD",-10000.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093331,1782144656000,"fUSD",-12500.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093359,1782144656000,"fUSD",-1041.35,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093343,1782144656000,"fUSD",-2499.99,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093335,1782144656000,"fUSD",-15000.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093312,1782144656000,"fUSD",-164.9,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093325,1782144656000,"fUSD",-22500.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093353,1782144656000,"fUSD",-14999.98,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093303,1782144656000,"fUSD",-583405.24508716,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093302,1782144656000,"fUSD",-1116.40763156,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093305,1782144656000,"fUSD",-1128.57312513,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093306,1782144656000,"fUSD",-1000.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093304,1782144656000,"fUSD",-1858.2147611,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093308,1782144656000,"fUSD",-11999.99999909,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093317,1782144656000,"fUSD",-22500.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093316,1782144656000,"fUSD",-2500.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093307,1782144656000,"fUSD",-166.59090503,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093309,1782144656000,"fUSD",-2250.74139003,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093314,1782144656000,"fUSD",-509.347795,0.0003,120,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093315,1782144656000,"fUSD",-5000.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093313,1782144656000,"fUSD",-800.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093310,1782144656000,"fUSD",-283771.40785563,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093311,1782144656000,"fUSD",-150.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093318,1782144656000,"fUSD",-2500.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093319,1782144656000,"fUSD",-24999.98,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093321,1782144656000,"fUSD",-650.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093320,1782144656000,"fUSD",-1715.21,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093326,1782144656000,"fUSD",-25000.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093327,1782144656000,"fUSD",-12500.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093323,1782144656000,"fUSD",-2499.98,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093322,1782144656000,"fUSD",-11080.82,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093324,1782144656000,"fUSD",-12500.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093328,1782144656000,"fUSD",-2500.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093356,1782144656000,"fUSD",-25000.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093402,1782144656000,"fUSD",-500.0,0.000301,120,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093364,1782144656000,"fUSD",-25000.0,0.00030008,3,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093389,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093391,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093395,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093397,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093396,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093398,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093392,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093394,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093399,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093393,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093405,1782144656000,"fUSD",-200.0,0.000301,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093408,1782144656000,"fUSD",-22499.99,0.00030125,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093401,1782144656000,"fUSD",-150.000001,0.000301,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093404,1782144656000,"fUSD",-15000.0,0.000301,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093406,1782144656000,"fUSD",-493.0,0.00030116,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093407,1782144656000,"fUSD",-493.0,0.00030123,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093403,1782144656000,"fUSD",-1026.81,0.000301,30,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093409,1782144656000,"fUSD",-22500.0,0.00030125,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093410,1782144656000,"fUSD",-12500.0,0.00030125,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093412,1782144656000,"fUSD",-12500.0,0.00030125,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093413,1782144656000,"fUSD",-22500.0,0.00030125,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093414,1782144656000,"fUSD",-525.0,0.00030134,5,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093411,1782144656000,"fUSD",-22500.0,0.00030125,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093362,1782144656000,"fUSD",-10000.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093415,1782144656000,"fUSD",-1500.0,0.00030135,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093390,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093388,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093400,1782144656000,"fUSD",-251.80901144,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093378,1782144656000,"fUSD",-300.0,0.0003007,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093361,1782144656000,"fUSD",-19053.34,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093387,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093360,1782144656000,"fUSD",-22500.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093357,1782144656000,"fUSD",-12500.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093358,1782144656000,"fUSD",-12500.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093366,1782144656000,"fUSD",-25000.0,0.00030008,3,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093376,1782144656000,"fUSD",-25000.0,0.00030058,10,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093365,1782144656000,"fUSD",-25000.0,0.00030008,3,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093367,1782144656000,"fUSD",-25000.0,0.00030008,3,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093370,1782144656000,"fUSD",-15000.0,0.00030008,3,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093373,1782144656000,"fUSD",-25000.0,0.00030041,10,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093374,1782144656000,"fUSD",-25000.0,0.00030049,10,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093371,1782144656000,"fUSD",-5127.80523117,0.00030008,3,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093363,1782144656000,"fUSD",-25000.0,0.0003,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093375,1782144656000,"fUSD",-25000.0,0.00030058,10,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093383,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093372,1782144656000,"fUSD",-493.0,0.0003001,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093382,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093386,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093385,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093379,1782144656000,"fUSD",-400.0,0.0003007,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093380,1782144656000,"fUSD",-493.0,0.00030078,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093381,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093377,1782144656000,"fUSD",-493.0,0.00030062,2,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093368,1782144656000,"fUSD",-7277.92155493,0.00030008,3,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093369,1782144656000,"fUSD",-8355.35813692,0.00030008,3,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093384,1782144656000,"fUSD",-500.0,0.00030082,14,"2026-06-22T16:10:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093455,1782144657000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:10:57.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093447,1782144657000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:10:57.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093454,1782144657000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:10:57.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093457,1782144657000,"fUSD",-226.30694413,0.00030136,120,"2026-06-22T16:10:57.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093491,1782144657000,"fUSD",-455.9,0.00030136,120,"2026-06-22T16:10:57.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093610,1782144658000,"fUSD",-857.38,0.00030136,120,"2026-06-22T16:10:58.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093733,1782144659000,"fUSD",-549.2,0.00030136,120,"2026-06-22T16:10:59.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093757,1782144660000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:11:00.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093866,1782144661000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:11:01.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093903,1782144661000,"fUSD",-151.86570475,0.00030136,120,"2026-06-22T16:11:01.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426093980,1782144662000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:11:02.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426094095,1782144663000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:11:03.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426094164,1782144663000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:11:03.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426094178,1782144664000,"fUSD",-671.52,0.00030136,120,"2026-06-22T16:11:04.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426094267,1782144664000,"fUSD",-533.1,0.00030136,120,"2026-06-22T16:11:04.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426094383,1782145115000,"fUSD",-584.22196578,0.00012695,2,"2026-06-22T16:18:35.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426094537,1782145838000,"fUSD",-224.9726958,0.00012785,2,"2026-06-22T16:30:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426094607,1782145838000,"fUSD",-500.0,0.00013698,2,"2026-06-22T16:30:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426094727,1782145839000,"fUSD",-500.0,0.00013698,2,"2026-06-22T16:30:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426094953,1782145840000,"fUSD",-930.63689705,0.00016346,2,"2026-06-22T16:30:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426095097,1782145840000,"fUSD",-1311.19976549,0.00016438,2,"2026-06-22T16:30:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426095283,1782145841000,"fUSD",-4080.31152143,0.000188,2,"2026-06-22T16:30:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426095318,1782145841000,"fUSD",-1734.62772924,0.00019193,2,"2026-06-22T16:30:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426095457,1782145842000,"fUSD",-151.0,0.00020837,2,"2026-06-22T16:30:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426095674,1782145843000,"fUSD",-243.22744987,0.0002116,2,"2026-06-22T16:30:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426095931,1782145844000,"fUSD",-151.0,0.00022804,2,"2026-06-22T16:30:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426096081,1782145844000,"fUSD",-156.0,0.00024,2,"2026-06-22T16:30:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426096005,1782145844000,"fUSD",-785.0,0.00023265,2,"2026-06-22T16:30:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426096292,1782145845000,"fUSD",-184.90429248,0.00025482,2,"2026-06-22T16:30:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426096387,1782145846000,"fUSD",-150.0,0.00026035,7,"2026-06-22T16:30:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426096512,1782145847000,"fUSD",-316.25060929,0.00026787,2,"2026-06-22T16:30:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426096578,1782145847000,"fUSD",-500.0,0.00027029,2,"2026-06-22T16:30:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426096551,1782145847000,"fUSD",-150.0,0.00026882,7,"2026-06-22T16:30:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426096744,1782145849000,"fUSD",-326.94484481,0.00027638,2,"2026-06-22T16:30:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426096763,1782145849000,"fUSD",-450.3093209,0.00027638,2,"2026-06-22T16:30:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426096865,1782145850000,"fUSD",-200.0,0.00027961,2,"2026-06-22T16:30:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426096935,1782145850000,"fUSD",-387.45053743,0.00028173,2,"2026-06-22T16:30:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426096943,1782145851000,"fUSD",-1157.4,0.00028194,7,"2026-06-22T16:30:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426097056,1782145852000,"fUSD",-291.74,0.000286,7,"2026-06-22T16:30:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426097124,1782145852000,"fUSD",-868.46835186,0.00028772,2,"2026-06-22T16:30:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426097224,1782145853000,"fUSD",-10000.0,0.00029,2,"2026-06-22T16:30:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426097289,1782145853000,"fUSD",-500.0,0.000291,2,"2026-06-22T16:30:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426097305,1782145854000,"fUSD",-1689.79,0.00029315,2,"2026-06-22T16:30:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426097471,1782145855000,"fUSD",-500.0,0.00029808,14,"2026-06-22T16:30:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426097540,1782145856000,"fUSD",-394.0,0.00029992,2,"2026-06-22T16:30:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426097527,1782145856000,"fUSD",-153.0,0.00029918,30,"2026-06-22T16:30:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426097658,1782145857000,"fUSD",-1151.68636863,0.000301,15,"2026-06-22T16:30:57.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426097740,1782145858000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:30:58.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426097799,1782145858000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:30:58.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426097861,1782145859000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:30:59.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426097939,1782145860000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:00.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426098028,1782145861000,"fUSD",-613.49,0.00030136,120,"2026-06-22T16:31:01.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426098160,1782145862000,"fUSD",-912.85,0.00030136,120,"2026-06-22T16:31:02.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426098131,1782145862000,"fUSD",-912.85,0.00030136,120,"2026-06-22T16:31:02.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426098253,1782145863000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:03.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426098302,1782145864000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:04.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426098412,1782145865000,"fUSD",-624.74,0.00030136,120,"2026-06-22T16:31:05.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426098456,1782145865000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:05.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426098547,1782145866000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:06.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426098562,1782145866000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:06.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426098628,1782145867000,"fUSD",-813.31,0.00030136,120,"2026-06-22T16:31:07.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426098743,1782145868000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:08.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426098820,1782145868000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:08.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426098951,1782145869000,"fUSD",-513.98,0.00030136,120,"2026-06-22T16:31:09.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426098992,1782145870000,"fUSD",-513.98,0.00030136,120,"2026-06-22T16:31:10.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426099118,1782145871000,"fUSD",-714.12,0.00030136,120,"2026-06-22T16:31:11.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426099108,1782145871000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:11.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426099230,1782145872000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:12.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426099299,1782145872000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:12.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426099415,1782145873000,"fUSD",-581.96582855,0.00030136,120,"2026-06-22T16:31:13.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426099479,1782145874000,"fUSD",-500.0,0.00030136,30,"2026-06-22T16:31:14.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426099484,1782145874000,"fUSD",-500.0,0.00030136,30,"2026-06-22T16:31:14.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426099575,1782145875000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:15.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426099661,1782145875000,"fUSD",-574.32,0.00030136,120,"2026-06-22T16:31:15.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426099773,1782145876000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:16.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426099844,1782145877000,"fUSD",-615.04,0.00030136,120,"2026-06-22T16:31:17.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426099849,1782145877000,"fUSD",-615.04,0.00030136,120,"2026-06-22T16:31:17.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426099942,1782145878000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:18.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426100018,1782145878000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:18.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426100076,1782145879000,"fUSD",-1287.21,0.00030136,120,"2026-06-22T16:31:19.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426100139,1782145880000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:20.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426100277,1782145881000,"fUSD",-566.93,0.00030136,70,"2026-06-22T16:31:21.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426100326,1782145881000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:21.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426100381,1782145882000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:22.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426100518,1782145883000,"fUSD",-511.29,0.00030136,120,"2026-06-22T16:31:23.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426100494,1782145883000,"fUSD",-511.29,0.00030136,120,"2026-06-22T16:31:23.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426100574,1782145883000,"fUSD",-810.51,0.00030136,120,"2026-06-22T16:31:23.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426100736,1782145885000,"fUSD",-921.08,0.00030136,120,"2026-06-22T16:31:25.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426100810,1782145885000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:25.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426100821,1782145886000,"fUSD",-236.07316113,0.00030136,120,"2026-06-22T16:31:26.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426100916,1782145886000,"fUSD",-500.0,0.00030136,31,"2026-06-22T16:31:26.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426100956,1782145887000,"fUSD",-565.73,0.00030136,120,"2026-06-22T16:31:27.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426101026,1782145888000,"fUSD",-744.84,0.00030136,120,"2026-06-22T16:31:28.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426101169,1782145889000,"fUSD",-1280.1,0.00030136,120,"2026-06-22T16:31:29.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426101178,1782145890000,"fUSD",-1025.1,0.00030136,120,"2026-06-22T16:31:30.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426101284,1782145890000,"fUSD",-1024.84,0.00030136,120,"2026-06-22T16:31:30.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426101394,1782145891000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426101434,1782145892000,"fUSD",-750.45,0.00030136,120,"2026-06-22T16:31:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426101531,1782145892000,"fUSD",-1068.55,0.00030136,120,"2026-06-22T16:31:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426101591,1782145893000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:33.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426101651,1782145894000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:34.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426101715,1782145894000,"fUSD",-573.61,0.00030136,120,"2026-06-22T16:31:34.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426101788,1782145895000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:35.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426101828,1782145895000,"fUSD",-155.360516,0.00030136,7,"2026-06-22T16:31:35.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426101897,1782145896000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:36.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426101968,1782145896000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:36.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426102076,1782145897000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:37.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426102201,1782145898000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426102192,1782145898000,"fUSD",-948.07,0.00030136,120,"2026-06-22T16:31:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426102317,1782145899000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426102460,1782145900000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426102499,1782145901000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426102568,1782145901000,"fUSD",-635.81,0.00030136,120,"2026-06-22T16:31:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426102675,1782145902000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426102687,1782145903000,"fUSD",-1904.71,0.00030136,120,"2026-06-22T16:31:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426102773,1782145903000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426102803,1782145904000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426102897,1782145905000,"fUSD",-573.21937835,0.00030136,120,"2026-06-22T16:31:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426103096,1782145907000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426103124,1782145907000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426103271,1782145908000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426103252,1782145908000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426103383,1782145909000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426103449,1782145910000,"fUSD",-541.49,0.00030136,120,"2026-06-22T16:31:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426103559,1782145911000,"fUSD",-1161.39965113,0.00030136,120,"2026-06-22T16:31:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426103578,1782145911000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426103639,1782145912000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426103751,1782145913000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426103819,1782145913000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426103872,1782145914000,"fUSD",-590.91,0.00030136,120,"2026-06-22T16:31:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426103926,1782145914000,"fUSD",-209.89,0.00030136,120,"2026-06-22T16:31:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426103994,1782145915000,"fUSD",-6407.08,0.00030136,7,"2026-06-22T16:31:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426104122,1782145916000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:56.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426104243,1782145917000,"fUSD",-2430.01,0.00030136,120,"2026-06-22T16:31:57.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426104280,1782145917000,"fUSD",-2430.01,0.00030136,120,"2026-06-22T16:31:57.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426104350,1782145918000,"fUSD",-595.58,0.00030136,120,"2026-06-22T16:31:58.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426104414,1782145918000,"fUSD",-680.79,0.00030136,120,"2026-06-22T16:31:58.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426104535,1782145919000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:31:59.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426104539,1782145920000,"fUSD",-626.49,0.00030136,120,"2026-06-22T16:32:00.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426104601,1782145920000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:32:00.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426104688,1782145921000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:32:01.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426104719,1782145921000,"fUSD",-671.52,0.00030136,120,"2026-06-22T16:32:01.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426104829,1782145922000,"fUSD",-2104.16,0.00030136,120,"2026-06-22T16:32:02.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426104896,1782145923000,"fUSD",-500.0,0.00030136,90,"2026-06-22T16:32:03.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426104958,1782145923000,"fUSD",-519.03,0.00030136,120,"2026-06-22T16:32:03.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426105077,1782145924000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:32:04.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426105206,1782145925000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:32:05.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426105192,1782145925000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:32:05.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426105321,1782145926000,"fUSD",-500.0,0.00030136,2,"2026-06-22T16:32:06.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426105389,1782145927000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:32:07.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426105503,1782145928000,"fUSD",-5267.29,0.00030136,120,"2026-06-22T16:32:08.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426105563,1782145928000,"fUSD",-1000.0,0.00030137,3,"2026-06-22T16:32:08.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426105613,1782145929000,"fUSD",-4750.472946,0.00030137,120,"2026-06-22T16:32:09.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426105673,1782145929000,"fUSD",-504.0,0.00030303,11,"2026-06-22T16:32:09.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426105699,1782145930000,"fUSD",-379.0,0.0003041,120,"2026-06-22T16:32:10.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426105804,1782145934000,"fUSD",-1235.85940433,0.00030863,2,"2026-06-22T16:32:14.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426105875,1782145934000,"fUSD",-465.78,0.00031,2,"2026-06-22T16:32:14.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426105945,1782145935000,"fUSD",-200.0,0.0003136,2,"2026-06-22T16:32:15.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426106046,1782145936000,"fUSD",-316.335327,0.00031507,7,"2026-06-22T16:32:16.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426106123,1782145937000,"fUSD",-627.694756,0.00031507,7,"2026-06-22T16:32:17.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426106191,1782145937000,"fUSD",-220.236029,0.00031507,7,"2026-06-22T16:32:17.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426106229,1782145938000,"fUSD",-762.765153,0.00031507,7,"2026-06-22T16:32:18.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426106284,1782145938000,"fUSD",-484.886136,0.00031507,7,"2026-06-22T16:32:18.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426106416,1782145939000,"fUSD",-177.156957,0.00031507,7,"2026-06-22T16:32:19.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426106480,1782145940000,"fUSD",-556.472138,0.00031507,7,"2026-06-22T16:32:20.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426106622,1782145941000,"fUSD",-460.047783,0.00031507,7,"2026-06-22T16:32:21.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426106591,1782145941000,"fUSD",-151.0,0.00031507,7,"2026-06-22T16:32:21.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426106727,1782145942000,"fUSD",-214.351377,0.00031507,7,"2026-06-22T16:32:22.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426106762,1782145942000,"fUSD",-191.283123,0.00031507,7,"2026-06-22T16:32:22.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426106898,1782145943000,"fUSD",-3750.03406,0.00031507,7,"2026-06-22T16:32:23.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426106965,1782145944000,"fUSD",-556.397013,0.00031507,7,"2026-06-22T16:32:24.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426106946,1782145944000,"fUSD",-151.0,0.00031507,7,"2026-06-22T16:32:24.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426107065,1782145945000,"fUSD",-726.936809,0.00031507,7,"2026-06-22T16:32:25.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426107155,1782145946000,"fUSD",-345.698737,0.00031507,7,"2026-06-22T16:32:26.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426107199,1782145946000,"fUSD",-151.0,0.00031507,7,"2026-06-22T16:32:26.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426107270,1782145947000,"fUSD",-1778.928926,0.00031507,7,"2026-06-22T16:32:27.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426107382,1782145948000,"fUSD",-193.064921,0.00031507,7,"2026-06-22T16:32:28.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426107511,1782145949000,"fUSD",-151.0,0.00031507,7,"2026-06-22T16:32:29.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426107580,1782145949000,"fUSD",-468.27758,0.00031507,7,"2026-06-22T16:32:29.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426107549,1782145949000,"fUSD",-151.0,0.00031507,7,"2026-06-22T16:32:29.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426107685,1782145950000,"fUSD",-191.839312,0.00031507,7,"2026-06-22T16:32:30.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426107757,1782145951000,"fUSD",-151.0,0.00031507,7,"2026-06-22T16:32:31.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426107860,1782145952000,"fUSD",-151.0,0.00031507,7,"2026-06-22T16:32:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426107937,1782145952000,"fUSD",-151.0,0.00031507,7,"2026-06-22T16:32:32.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426107985,1782145953000,"fUSD",-3047.13647047,0.00031781,2,"2026-06-22T16:32:33.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426108046,1782145953000,"fUSD",-800.0,0.00032,5,"2026-06-22T16:32:33.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426108084,1782145954000,"fUSD",-1000.0,0.00032206,2,"2026-06-22T16:32:34.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426108222,1782147038000,"fUSD",-1500000.0,0.00012495,2,"2026-06-22T16:50:38.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426108362,1782147039000,"fUSD",-1086.52477639,0.000187,2,"2026-06-22T16:50:39.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426108429,1782147040000,"fUSD",-151.0,0.00020672,2,"2026-06-22T16:50:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426108493,1782147040000,"fUSD",-800.0,0.00021918,15,"2026-06-22T16:50:40.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426108593,1782147041000,"fUSD",-182.94528994,0.00025,2,"2026-06-22T16:50:41.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426108681,1782147042000,"fUSD",-154.78110446,0.00025503,2,"2026-06-22T16:50:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426108705,1782147042000,"fUSD",-290.74847301,0.00025941,2,"2026-06-22T16:50:42.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426108801,1782147043000,"fUSD",-210.081811,0.0002755,2,"2026-06-22T16:50:43.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426108906,1782147044000,"fUSD",-166.842779,0.00027872,7,"2026-06-22T16:50:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426108963,1782147044000,"fUSD",-151.0,0.00028133,2,"2026-06-22T16:50:44.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426109019,1782147045000,"fUSD",-671.59171021,0.00028247,2,"2026-06-22T16:50:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426109082,1782147045000,"fUSD",-895.10076028,0.00028815,2,"2026-06-22T16:50:45.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426109193,1782147046000,"fUSD",-1007.38756532,0.00029666,2,"2026-06-22T16:50:46.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426109386,1782147047000,"fUSD",-160.998423,0.0003,7,"2026-06-22T16:50:47.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426109579,1782147048000,"fUSD",-525.90116185,0.00030135,120,"2026-06-22T16:50:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426109565,1782147048000,"fUSD",-525.90116186,0.00030135,120,"2026-06-22T16:50:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426109632,1782147048000,"fUSD",-500.0,0.00030136,14,"2026-06-22T16:50:48.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426109818,1782147049000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:50:49.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426110038,1782147050000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:50:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426110079,1782147050000,"fUSD",-209.89,0.00030136,120,"2026-06-22T16:50:50.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426110164,1782147051000,"fUSD",-874.39,0.00030136,120,"2026-06-22T16:50:51.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426110264,1782147052000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:50:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426110333,1782147052000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:50:52.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426110435,1782147053000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:50:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426110481,1782147053000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:50:53.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426110514,1782147054000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:50:54.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426110633,1782147055000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:50:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426110686,1782147055000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:50:55.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426110784,1782147057000,"fUSD",-25.21585348,0.00030136,120,"2026-06-22T16:50:57.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426110812,1782147057000,"fUSD",-500.0,0.00030136,120,"2026-06-22T16:50:57.000",0.00037595000000000006,73.54,0.9911408850959236,5917366985.320708]
[426111303,1782148238000,"fUSD",-5604.19535025,0.00012295,2,"2026-06-22T17:10:38.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426111866,1782149438000,"fUSD",-151.0,0.00012395,2,"2026-06-22T17:30:38.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426111896,1782149439000,"fUSD",-150.0,0.00013488,2,"2026-06-22T17:30:39.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426111958,1782149439000,"fUSD",-150.0,0.00014612,2,"2026-06-22T17:30:39.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426112081,1782150526000,"fUSD",-7688.23670865,0.00011802,2,"2026-06-22T17:48:46.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426112453,1782150638000,"fUSD",-150.0,0.00013488,2,"2026-06-22T17:50:38.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426112507,1782150639000,"fUSD",-500.0,0.00013698,2,"2026-06-22T17:50:39.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426112578,1782150639000,"fUSD",-500.0,0.00013698,2,"2026-06-22T17:50:39.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426112647,1782150640000,"fUSD",-500.0,0.00013698,2,"2026-06-22T17:50:40.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426112764,1782150641000,"fUSD",-150.0,0.00014687,2,"2026-06-22T17:50:41.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426112835,1782150641000,"fUSD",-596.53,0.00014999,2,"2026-06-22T17:50:41.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426112868,1782150642000,"fUSD",-1000.0,0.00014999,2,"2026-06-22T17:50:42.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426112955,1782150642000,"fUSD",-471.33,0.000153,2,"2026-06-22T17:50:42.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426113005,1782150643000,"fUSD",-2000.0,0.0001679,2,"2026-06-22T17:50:43.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426113136,1782150644000,"fUSD",-400.0,0.0002,2,"2026-06-22T17:50:44.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426113173,1782150644000,"fUSD",-1191.11104074,0.00020146,2,"2026-06-22T17:50:44.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426113214,1782150645000,"fUSD",-1712.93078311,0.00020146,2,"2026-06-22T17:50:45.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426113332,1782150645000,"fUSD",-350.0,0.00020665,3,"2026-06-22T17:50:45.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426113394,1782150646000,"fUSD",-5169.13,0.00021273,2,"2026-06-22T17:50:46.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426113409,1782150646000,"fUSD",-200.0,0.00021537,2,"2026-06-22T17:50:46.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426113565,1782150647000,"fUSD",-325.44572746,0.00023067,2,"2026-06-22T17:50:47.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426113591,1782150648000,"fUSD",-150.76,0.00023557,2,"2026-06-22T17:50:48.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426113764,1782150649000,"fUSD",-152.64564695,0.00025536,2,"2026-06-22T17:50:49.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426113838,1782150649000,"fUSD",-166.842779,0.00026384,2,"2026-06-22T17:50:49.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426113876,1782150650000,"fUSD",-151.0,0.00026722,2,"2026-06-22T17:50:50.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426113950,1782150650000,"fUSD",-500.0,0.0002714,2,"2026-06-22T17:50:50.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426114008,1782150651000,"fUSD",-215.18353095,0.00027389,7,"2026-06-22T17:50:51.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426114066,1782150651000,"fUSD",-1334.643203,0.00027397,2,"2026-06-22T17:50:51.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426114187,1782150652000,"fUSD",-449.43943745,0.00027634,2,"2026-06-22T17:50:52.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426114265,1782150653000,"fUSD",-39861.74,0.000279,2,"2026-06-22T17:50:53.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426114240,1782150653000,"fUSD",-487.3,0.00027733,2,"2026-06-22T17:50:53.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426114376,1782150654000,"fUSD",-514.99277453,0.0002823,2,"2026-06-22T17:50:54.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426114441,1782150654000,"fUSD",-3000.0,0.0002871,120,"2026-06-22T17:50:54.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426114554,1782150655000,"fUSD",-383.93844304,0.00028973,2,"2026-06-22T17:50:55.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426114615,1782150656000,"fUSD",-500.0,0.00029,2,"2026-06-22T17:50:56.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426114602,1782150656000,"fUSD",-500.0,0.00029,2,"2026-06-22T17:50:56.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426114722,1782150657000,"fUSD",-974.90546593,0.00029603,2,"2026-06-22T17:50:57.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426114828,1782150658000,"fUSD",-10215.41508726,0.0003,5,"2026-06-22T17:50:58.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426114879,1782150658000,"fUSD",-12500.0,0.0003,2,"2026-06-22T17:50:58.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426114941,1782150659000,"fUSD",-15000.0,0.000301,2,"2026-06-22T17:50:59.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426115064,1782150660000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:00.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426115190,1782150661000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:01.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426115255,1782150661000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:01.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426115225,1782150661000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:01.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426115368,1782150662000,"fUSD",-152.4,0.00030136,120,"2026-06-22T17:51:02.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426115435,1782150663000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:03.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426115548,1782150664000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:04.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426115586,1782150664000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:04.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426115651,1782150665000,"fUSD",-502.97240295,0.00030136,120,"2026-06-22T17:51:05.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426115718,1782150666000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:06.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426115794,1782150666000,"fUSD",-500.0,0.00030136,30,"2026-06-22T17:51:06.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426115857,1782150667000,"fUSD",-276.25,0.00030136,120,"2026-06-22T17:51:07.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426115943,1782150668000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:08.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426115986,1782150669000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:09.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426116098,1782150670000,"fUSD",-169.42,0.00030136,120,"2026-06-22T17:51:10.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426116162,1782150670000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:10.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426116206,1782150671000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:11.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426116296,1782150671000,"fUSD",-1904.71,0.00030136,120,"2026-06-22T17:51:11.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426116342,1782150672000,"fUSD",-597.84,0.00030136,120,"2026-06-22T17:51:12.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426116456,1782150673000,"fUSD",-1121.87,0.00030136,120,"2026-06-22T17:51:13.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426116521,1782150673000,"fUSD",-613.49,0.00030136,120,"2026-06-22T17:51:13.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426116626,1782150674000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:14.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426116660,1782150674000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:14.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426116712,1782150675000,"fUSD",-661.35,0.00030136,120,"2026-06-22T17:51:15.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426116873,1782150676000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:16.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426116943,1782150677000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:17.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426117011,1782150677000,"fUSD",-557.73349456,0.00030136,120,"2026-06-22T17:51:17.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426117062,1782150678000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:18.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426117191,1782150679000,"fUSD",-513.98,0.00030136,120,"2026-06-22T17:51:19.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426117236,1782150679000,"fUSD",-513.98,0.00030136,120,"2026-06-22T17:51:19.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426117297,1782150680000,"fUSD",-683.78,0.00030136,120,"2026-06-22T17:51:20.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426117370,1782150680000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:20.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426117491,1782150681000,"fUSD",-667.04,0.00030136,120,"2026-06-22T17:51:21.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426117556,1782150682000,"fUSD",-667.04,0.00030136,120,"2026-06-22T17:51:22.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426117565,1782150682000,"fUSD",-667.04,0.00030136,120,"2026-06-22T17:51:22.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426117665,1782150683000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:23.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426117670,1782150683000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:23.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426117814,1782150684000,"fUSD",-1161.31,0.00030136,120,"2026-06-22T17:51:24.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426117851,1782150685000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:25.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426117920,1782150685000,"fUSD",-529.03,0.00030136,120,"2026-06-22T17:51:25.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426118026,1782150686000,"fUSD",-4091.23,0.00030136,120,"2026-06-22T17:51:26.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426118028,1782150686000,"fUSD",-4091.23,0.00030136,120,"2026-06-22T17:51:26.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426118147,1782150687000,"fUSD",-687.54,0.00030136,120,"2026-06-22T17:51:27.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426118244,1782150690000,"fUSD",-660.93,0.00030136,120,"2026-06-22T17:51:30.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426118295,1782150691000,"fUSD",-940.56,0.00030136,120,"2026-06-22T17:51:31.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426118331,1782150691000,"fUSD",-500.0,0.00030136,30,"2026-06-22T17:51:31.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426118474,1782150693000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:33.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426118596,1782150694000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:34.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426118560,1782150694000,"fUSD",-825.47,0.00030136,120,"2026-06-22T17:51:34.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426118695,1782150695000,"fUSD",-1287.21,0.00030136,120,"2026-06-22T17:51:35.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426118804,1782150696000,"fUSD",-681.37,0.00030136,120,"2026-06-22T17:51:36.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426118886,1782150696000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:36.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426118896,1782150697000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:37.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426118988,1782150697000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:37.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426119060,1782150698000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:38.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426119173,1782150699000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:39.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426119217,1782150699000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:39.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426119252,1782150700000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:40.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426119297,1782150700000,"fUSD",-569.52,0.00030136,120,"2026-06-22T17:51:40.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426119356,1782150701000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:41.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426119559,1782150702000,"fUSD",-566.93,0.00030136,70,"2026-06-22T17:51:42.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426119610,1782150703000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:43.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426119672,1782150703000,"fUSD",-1107.03,0.00030136,120,"2026-06-22T17:51:43.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426119766,1782150704000,"fUSD",-525.47,0.00030136,120,"2026-06-22T17:51:44.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426119854,1782150705000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:45.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426119857,1782150705000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:45.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426119959,1782150706000,"fUSD",-170.62,0.00030136,120,"2026-06-22T17:51:46.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426120031,1782150706000,"fUSD",-1064.37,0.00030136,120,"2026-06-22T17:51:46.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426120038,1782150707000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:47.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426120176,1782150708000,"fUSD",-755.44,0.00030136,120,"2026-06-22T17:51:48.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426120211,1782150708000,"fUSD",-735.65,0.00030136,120,"2026-06-22T17:51:48.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426120321,1782150709000,"fUSD",-1025.1,0.00030136,120,"2026-06-22T17:51:49.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426120392,1782150709000,"fUSD",-518.75,0.00030136,120,"2026-06-22T17:51:49.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426120396,1782150710000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:50.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426120572,1782150711000,"fUSD",-583.06,0.00030136,120,"2026-06-22T17:51:51.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426120579,1782150711000,"fUSD",-583.06,0.00030136,120,"2026-06-22T17:51:51.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426120676,1782150712000,"fUSD",-500.0,0.00030136,12,"2026-06-22T17:51:52.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426120767,1782150713000,"fUSD",-744.84,0.00030136,120,"2026-06-22T17:51:53.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426120891,1782150714000,"fUSD",-1024.84,0.00030136,120,"2026-06-22T17:51:54.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426120852,1782150714000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:54.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426120993,1782150715000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:55.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426121069,1782150715000,"fUSD",-750.68967575,0.00030136,120,"2026-06-22T17:51:55.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426121181,1782150716000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:56.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426121251,1782150717000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:57.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426121211,1782150717000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:57.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426121343,1782150718000,"fUSD",-553.22,0.00030136,120,"2026-06-22T17:51:58.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426121427,1782150718000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:51:58.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426121539,1782150719000,"fUSD",-326.47451345,0.00030136,120,"2026-06-22T17:51:59.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426121610,1782150720000,"fUSD",-576.61,0.00030136,120,"2026-06-22T17:52:00.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426121648,1782150720000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:00.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426121720,1782150721000,"fUSD",-948.07,0.00030136,120,"2026-06-22T17:52:01.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426121785,1782150721000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:01.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426121852,1782150722000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:02.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426121964,1782150723000,"fUSD",-871.37,0.00030136,120,"2026-06-22T17:52:03.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426122034,1782150724000,"fUSD",-871.37,0.00030136,120,"2026-06-22T17:52:04.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426122150,1782150725000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:05.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426122223,1782150725000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:05.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426122266,1782150726000,"fUSD",-2651.67,0.00030136,120,"2026-06-22T17:52:06.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426122328,1782150726000,"fUSD",-573.61,0.00030136,120,"2026-06-22T17:52:06.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426122340,1782150727000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:07.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426122511,1782150728000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:08.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426122545,1782150728000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:08.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426122625,1782150729000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:09.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426122685,1782150730000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:10.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426122724,1782150730000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:10.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426122810,1782150731000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:11.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426122922,1782150732000,"fUSD",-533.7,0.00030136,120,"2026-06-22T17:52:12.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426123013,1782150733000,"fUSD",-1127.94,0.00030136,120,"2026-06-22T17:52:13.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426122993,1782150733000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:13.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426123131,1782150735000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:15.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426123228,1782150735000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:15.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426123246,1782150736000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:16.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426123301,1782150736000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:16.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426123444,1782150737000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:17.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426123485,1782150738000,"fUSD",-502.36,0.00030136,120,"2026-06-22T17:52:18.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426123565,1782150738000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:18.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426123643,1782150739000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:19.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426123666,1782150739000,"fUSD",-1169.7,0.00030136,2,"2026-06-22T17:52:19.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426123840,1782150740000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:20.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426123851,1782150741000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:21.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426123980,1782150742000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:22.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426123954,1782150742000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:22.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426124085,1782150743000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:23.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426124200,1782150744000,"fUSD",-648.65,0.00030136,120,"2026-06-22T17:52:24.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426124267,1782150744000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:24.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426124331,1782150745000,"fUSD",-500.0,0.00030136,120,"2026-06-22T17:52:25.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426124445,1782150746000,"fUSD",-5267.27,0.00030136,120,"2026-06-22T17:52:26.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426124460,1782150746000,"fUSD",-168.75,0.00030136,120,"2026-06-22T17:52:26.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426124638,1782151388000,"fUSD",-1309.34,0.00010307,2,"2026-06-22T18:03:08.000",0.0003796,73.13,0.991998358924782,5917663028.982269]
[426124769,1782151855000,"fUSD",-166.66,0.00011124,2,"2026-06-22T18:10:55.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426124811,1782151857000,"fUSD",-32468.33141458,0.00011594,2,"2026-06-22T18:10:57.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426125063,1782151859000,"fUSD",-500.0,0.00013698,2,"2026-06-22T18:10:59.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426125126,1782151859000,"fUSD",-500.0,0.00013698,2,"2026-06-22T18:10:59.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426125134,1782151860000,"fUSD",-500.0,0.00013698,2,"2026-06-22T18:11:00.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426125234,1782151860000,"fUSD",-500.0,0.00014167,2,"2026-06-22T18:11:00.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426125247,1782151861000,"fUSD",-500.0,0.00014167,2,"2026-06-22T18:11:01.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426125364,1782151862000,"fUSD",-738.06,0.00014999,2,"2026-06-22T18:11:02.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426125479,1782153032000,"fUSD",-160.0,0.00011291,2,"2026-06-22T18:30:32.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426125638,1782153041000,"fUSD",-204.54,0.00013069,2,"2026-06-22T18:30:41.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426125748,1782153370000,"fUSD",528.22016651,0.00011487,7,"2026-06-22T18:36:10.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426125873,1782154240000,"fUSD",-618.78572313,0.00011243,2,"2026-06-22T18:50:40.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426126001,1782154241000,"fUSD",-191.97121912,0.00011517,2,"2026-06-22T18:50:41.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426126032,1782154241000,"fUSD",-155.02,0.00012328,2,"2026-06-22T18:50:41.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426126106,1782154243000,"fUSD",-150.0,0.00013697,2,"2026-06-22T18:50:43.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426126228,1782154244000,"fUSD",-1112.29,0.00013698,2,"2026-06-22T18:50:44.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426126307,1782154244000,"fUSD",-500.0,0.00013698,2,"2026-06-22T18:50:44.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426126316,1782154245000,"fUSD",-500.0,0.00013698,2,"2026-06-22T18:50:45.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426126415,1782154245000,"fUSD",-150.0,0.00014275,2,"2026-06-22T18:50:45.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426126483,1782154246000,"fUSD",-500.0,0.00014799,2,"2026-06-22T18:50:46.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426126509,1782154246000,"fUSD",-738.06,0.00014799,2,"2026-06-22T18:50:46.000",0.0003796,74.27,0.992000849098727,5916913680.940675]
[426126652,1782155175000,"fUSD",-30.19250238,0.00011168,2,"2026-06-22T19:06:15.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426126761,1782155432000,"fUSD",-589.30420267,0.00012182,2,"2026-06-22T19:10:32.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426126795,1782155433000,"fUSD",-6999.0473313,0.00013,2,"2026-06-22T19:10:33.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426126820,1782155433000,"fUSD",-150.0,0.00013488,2,"2026-06-22T19:10:33.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426126903,1782155438000,"fUSD",-738.06,0.00013698,2,"2026-06-22T19:10:38.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426127013,1782155439000,"fUSD",-838.57,0.00013698,2,"2026-06-22T19:10:39.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426127112,1782155440000,"fUSD",-500.0,0.00013698,2,"2026-06-22T19:10:40.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426127383,1782155441000,"fUSD",-1746.33,0.00013698,2,"2026-06-22T19:10:41.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426127450,1782155442000,"fUSD",-500.0,0.00013699,2,"2026-06-22T19:10:42.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426127570,1782155442000,"fUSD",-500.0,0.00014307,2,"2026-06-22T19:10:42.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426127668,1782155443000,"fUSD",-500.0,0.00014307,2,"2026-06-22T19:10:43.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426127821,1782155443000,"fUSD",-690.0,0.00014726,2,"2026-06-22T19:10:43.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426128110,1782155444000,"fUSD",-1746.33,0.00014999,2,"2026-06-22T19:10:44.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426128286,1782155445000,"fUSD",-350.0,0.00016044,2,"2026-06-22T19:10:45.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426128314,1782155446000,"fUSD",-1490.51042176,0.00016438,2,"2026-06-22T19:10:46.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426128357,1782155446000,"fUSD",-1472.3334654,0.00016438,2,"2026-06-22T19:10:46.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426128459,1782155447000,"fUSD",-10258.66533216,0.000176,2,"2026-06-22T19:10:47.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426128553,1782155448000,"fUSD",-1646.74985763,0.000195,2,"2026-06-22T19:10:48.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426128666,1782155449000,"fUSD",-500.0,0.00020134,2,"2026-06-22T19:10:49.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426128734,1782155449000,"fUSD",-243.22744987,0.00020573,2,"2026-06-22T19:10:49.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426128803,1782155450000,"fUSD",-391.81075028,0.00021229,2,"2026-06-22T19:10:50.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426128821,1782155450000,"fUSD",-500.0,0.00021471,2,"2026-06-22T19:10:50.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426128926,1782155451000,"fUSD",-1154.0,0.00023,2,"2026-06-22T19:10:51.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426129020,1782155452000,"fUSD",-521.0,0.00024242,6,"2026-06-22T19:10:52.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426129042,1782155452000,"fUSD",-151.0,0.00024658,2,"2026-06-22T19:10:52.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426129132,1782155453000,"fUSD",-394.0,0.00025169,2,"2026-06-22T19:10:53.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426129217,1782155454000,"fUSD",-876.50738611,0.00026162,2,"2026-06-22T19:10:54.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426129345,1782155455000,"fUSD",-500.0,0.00027202,2,"2026-06-22T19:10:55.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426129321,1782155455000,"fUSD",-356.87583498,0.00026845,2,"2026-06-22T19:10:55.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426129401,1782155456000,"fUSD",-785.0,0.00027254,2,"2026-06-22T19:10:56.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426129532,1782155457000,"fUSD",-50000.0,0.000275,3,"2026-06-22T19:10:57.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426129631,1782155458000,"fUSD",-741.12,0.00027711,7,"2026-06-22T19:10:58.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426129701,1782155458000,"fUSD",-600.0,0.00028,2,"2026-06-22T19:10:58.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426129711,1782155459000,"fUSD",-1500.0,0.00028,120,"2026-06-22T19:10:59.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426129812,1782155459000,"fUSD",-587.05083541,0.00028201,2,"2026-06-22T19:10:59.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426129818,1782155460000,"fUSD",-445.37492481,0.00028201,2,"2026-06-22T19:11:00.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426129963,1782155461000,"fUSD",-1357.35,0.00028838,2,"2026-06-22T19:11:01.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426130003,1782155461000,"fUSD",-500.0,0.00029,2,"2026-06-22T19:11:01.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426130117,1782156631000,"fUSD",-500.0,0.00010314,2,"2026-06-22T19:30:31.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426130287,1782156638000,"fUSD",-6043.52831355,0.00012822,2,"2026-06-22T19:30:38.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426130412,1782156639000,"fUSD",-702.0,0.00013425,2,"2026-06-22T19:30:39.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426130519,1782156640000,"fUSD",-500.0,0.00013698,2,"2026-06-22T19:30:40.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426130499,1782156640000,"fUSD",-209.65886163,0.00013698,2,"2026-06-22T19:30:40.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426130568,1782156640000,"fUSD",-500.0,0.00013698,2,"2026-06-22T19:30:40.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426130686,1782156641000,"fUSD",-500.0,0.00016438,2,"2026-06-22T19:30:41.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426130755,1782156642000,"fUSD",-767.76577186,0.000172,2,"2026-06-22T19:30:42.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426130822,1782156642000,"fUSD",-500.0,0.00018355,2,"2026-06-22T19:30:42.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426130864,1782156643000,"fUSD",-156.92,0.00018866,2,"2026-06-22T19:30:43.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426130935,1782156643000,"fUSD",-876.50738611,0.00019658,2,"2026-06-22T19:30:43.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426131096,1782156645000,"fUSD",-1257.0,0.00021,2,"2026-06-22T19:30:45.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426131201,1782156645000,"fUSD",-200.0,0.00022398,2,"2026-06-22T19:30:45.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426131273,1782156646000,"fUSD",-244.19049455,0.00023523,2,"2026-06-22T19:30:46.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426131328,1782156646000,"fUSD",-960.5,0.00024324,2,"2026-06-22T19:30:46.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426131400,1782156647000,"fUSD",-226.50761755,0.00025,2,"2026-06-22T19:30:47.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426131478,1782156648000,"fUSD",-194.99923137,0.00025671,2,"2026-06-22T19:30:48.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426131518,1782156648000,"fUSD",-338.667488,0.000261,2,"2026-06-22T19:30:48.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426131596,1782156649000,"fUSD",-364.22112622,0.00026756,2,"2026-06-22T19:30:49.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426131697,1782156650000,"fUSD",-200.0,0.00027304,2,"2026-06-22T19:30:50.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426131813,1782156651000,"fUSD",-343.32851635,0.00027628,2,"2026-06-22T19:30:51.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426131889,1782156652000,"fUSD",-234.03408794,0.00027806,2,"2026-06-22T19:30:52.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426131933,1782156652000,"fUSD",-157.46943484,0.00028,120,"2026-06-22T19:30:52.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426132010,1782156653000,"fUSD",-659.56292161,0.00028195,2,"2026-06-22T19:30:53.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426132045,1782156653000,"fUSD",-410.65729424,0.00028376,2,"2026-06-22T19:30:53.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426132178,1782156654000,"fUSD",-350.0,0.00028766,2,"2026-06-22T19:30:54.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426132194,1782156655000,"fUSD",-173.72,0.00028891,7,"2026-06-22T19:30:55.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426132296,1782156655000,"fUSD",-500.0,0.00029,2,"2026-06-22T19:30:55.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426132361,1782156656000,"fUSD",-350945.48479855,0.00029,5,"2026-06-22T19:30:56.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426132434,1782156656000,"fUSD",-396.32,0.00029494,2,"2026-06-22T19:30:56.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426132535,1782156657000,"fUSD",-155.0,0.0002988,30,"2026-06-22T19:30:57.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426132569,1782156658000,"fUSD",-200.0,0.00029979,7,"2026-06-22T19:30:58.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426132631,1782157804000,"fUSD",-150.0,0.0001011,2,"2026-06-22T19:50:04.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426132760,1782157832000,"fUSD",-500.0,0.00013425,2,"2026-06-22T19:50:32.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426132882,1782157840000,"fUSD",-900.0,0.00015068,2,"2026-06-22T19:50:40.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426132864,1782157840000,"fUSD",-500.0,0.00013698,2,"2026-06-22T19:50:40.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426133068,1782157841000,"fUSD",-1563.19764666,0.00016438,2,"2026-06-22T19:50:41.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426133146,1782157842000,"fUSD",-1119.41442965,0.000184,2,"2026-06-22T19:50:42.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426133203,1782157842000,"fUSD",-500.0,0.00019555,2,"2026-06-22T19:50:42.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426133347,1782157843000,"fUSD",-1486.40213899,0.000214,2,"2026-06-22T19:50:43.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426133349,1782157843000,"fUSD",-2719.58774109,0.000215,2,"2026-06-22T19:50:43.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426133393,1782157844000,"fUSD",-500.0,0.00021872,2,"2026-06-22T19:50:44.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426133533,1782157845000,"fUSD",-150.0,0.0002295,7,"2026-06-22T19:50:45.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426133656,1782157846000,"fUSD",-304.0,0.00024,2,"2026-06-22T19:50:46.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426133712,1782157846000,"fUSD",-391.81075028,0.00024612,2,"2026-06-22T19:50:46.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426133693,1782157846000,"fUSD",-150.0,0.00024385,7,"2026-06-22T19:50:46.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426133821,1782157847000,"fUSD",-183.91286219,0.00025503,2,"2026-06-22T19:50:47.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426133910,1782157848000,"fUSD",-316.25060929,0.00026758,2,"2026-06-22T19:50:48.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426133973,1782157849000,"fUSD",-586.37516891,0.00027254,2,"2026-06-22T19:50:49.000",0.0003796,73.8,0.991985384736238,5881188031.363434]
[426134120,1782159032000,"fUSD",-150.0,0.00013593,2,"2026-06-22T20:10:32.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426134138,1782159032000,"fUSD",-500.0,0.00013698,2,"2026-06-22T20:10:32.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426134291,1782159033000,"fUSD",-150.0,0.00014714,2,"2026-06-22T20:10:33.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426134339,1782159034000,"fUSD",-500.0,0.00014757,2,"2026-06-22T20:10:34.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426134390,1782159038000,"fUSD",-500.0,0.00014899,2,"2026-06-22T20:10:38.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426134505,1782159039000,"fUSD",-500.0,0.00014999,2,"2026-06-22T20:10:39.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426134577,1782159039000,"fUSD",-500.0,0.00014999,2,"2026-06-22T20:10:39.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426134681,1782159040000,"fUSD",-1119.41442965,0.000172,2,"2026-06-22T20:10:40.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426134696,1782159041000,"fUSD",-1119.41442965,0.000179,2,"2026-06-22T20:10:41.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426134781,1782159041000,"fUSD",-151.0,0.00019585,2,"2026-06-22T20:10:41.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426134818,1782159042000,"fUSD",-500.0,0.00019585,2,"2026-06-22T20:10:42.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426134920,1782160175000,"fUSD",-500.0,0.00010485,2,"2026-06-22T20:29:35.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426135083,1782160240000,"fUSD",-441.47372654,0.00012645,2,"2026-06-22T20:30:40.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426135127,1782160241000,"fUSD",-625.46987682,0.00013698,2,"2026-06-22T20:30:41.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426135197,1782160241000,"fUSD",-313.0,0.00014168,2,"2026-06-22T20:30:41.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426135319,1782160242000,"fUSD",-585.03,0.00014999,2,"2026-06-22T20:30:42.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426135443,1782160243000,"fUSD",-204.4,0.000184,2,"2026-06-22T20:30:43.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426135437,1782160243000,"fUSD",-10412.77166652,0.000183,2,"2026-06-22T20:30:43.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426135550,1782160244000,"fUSD",-151.0,0.00019745,2,"2026-06-22T20:30:44.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426135589,1782160245000,"fUSD",-198.0,0.0002,2,"2026-06-22T20:30:45.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426135686,1782160246000,"fUSD",-785.0,0.00021603,2,"2026-06-22T20:30:46.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426135786,1782160811000,"fUSD",-500.0,0.00010333,2,"2026-06-22T20:40:11.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426135983,1782161443000,"fUSD",-150.0,0.00010335,2,"2026-06-22T20:50:43.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426135963,1782161443000,"fUSD",-849.65273901,0.00010334,2,"2026-06-22T20:50:43.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426136105,1782161444000,"fUSD",-500.0,0.00013698,2,"2026-06-22T20:50:44.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426136147,1782161444000,"fUSD",-585.03,0.00013698,2,"2026-06-22T20:50:44.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426136243,1782161445000,"fUSD",-16208.96720368,0.00015178,2,"2026-06-22T20:50:45.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426136363,1782161446000,"fUSD",-2446.46126012,0.00016438,2,"2026-06-22T20:50:46.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426136322,1782161446000,"fUSD",-1167.68955233,0.00016438,2,"2026-06-22T20:50:46.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426136394,1782161446000,"fUSD",-585.03,0.00016681,2,"2026-06-22T20:50:46.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426136605,1782161448000,"fUSD",-1948.66,0.00019809,2,"2026-06-22T20:50:48.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426136629,1782161448000,"fUSD",-1847.0,0.0002,2,"2026-06-22T20:50:48.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426136707,1782161449000,"fUSD",-200.0,0.00020762,2,"2026-06-22T20:50:49.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426136827,1782161450000,"fUSD",-163.44113908,0.00022036,2,"2026-06-22T20:50:50.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426136878,1782161450000,"fUSD",-3621.61,0.00022691,2,"2026-06-22T20:50:50.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426137001,1782161451000,"fUSD",-200.0,0.0002331,2,"2026-06-22T20:50:51.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426137051,1782161452000,"fUSD",-1370.315,0.00023679,2,"2026-06-22T20:50:52.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426137121,1782161452000,"fUSD",-310.0,0.000243,2,"2026-06-22T20:50:52.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426137165,1782161453000,"fUSD",-150.0,0.00024658,2,"2026-06-22T20:50:53.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426137228,1782161453000,"fUSD",-150.248,0.00024789,2,"2026-06-22T20:50:53.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426137353,1782161942000,"fUSD",-301.72733155,0.00010228,2,"2026-06-22T20:59:02.000",0.0003796,73.67,0.9920097163226583,5888048350.564641]
[426137393,1782162566000,"fUSD",-500.0,0.00010329,2,"2026-06-22T21:09:26.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426137487,1782162637000,"fUSD",-250.0,0.00013647,2,"2026-06-22T21:10:37.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426137523,1782162638000,"fUSD",-500.0,0.00013698,2,"2026-06-22T21:10:38.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426137760,1782162639000,"fUSD",-166.72148219,0.00014986,2,"2026-06-22T21:10:39.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426137907,1782162639000,"fUSD",-256.2899428,0.000174,2,"2026-06-22T21:10:39.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426138064,1782162640000,"fUSD",-151.0,0.00019666,2,"2026-06-22T21:10:40.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426138245,1782162641000,"fUSD",-306.01988288,0.00020454,2,"2026-06-22T21:10:41.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426138377,1782162641000,"fUSD",-391.81075028,0.00021749,2,"2026-06-22T21:10:41.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426138543,1782162642000,"fUSD",-183.0,0.00022,2,"2026-06-22T21:10:42.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426138600,1782162642000,"fUSD",-500.0,0.0002221,2,"2026-06-22T21:10:42.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426138947,1782162644000,"fUSD",-500.0,0.00024,2,"2026-06-22T21:10:44.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426138998,1782162644000,"fUSD",-500.0,0.00024384,2,"2026-06-22T21:10:44.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426139068,1782162645000,"fUSD",-151.8,0.00024566,2,"2026-06-22T21:10:45.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426139119,1782162645000,"fUSD",-150.0,0.00024658,2,"2026-06-22T21:10:45.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426139194,1782162646000,"fUSD",-3727.03478577,0.00024763,2,"2026-06-22T21:10:46.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426139202,1782162646000,"fUSD",-536.0,0.00024848,6,"2026-06-22T21:10:46.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426139344,1782162647000,"fUSD",-785.0,0.00025259,2,"2026-06-22T21:10:47.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426139410,1782162648000,"fUSD",-200.0,0.00025758,2,"2026-06-22T21:10:48.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426139513,1782162648000,"fUSD",-389.99846273,0.00026744,2,"2026-06-22T21:10:48.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426139570,1782162649000,"fUSD",-151.0,0.00027077,2,"2026-06-22T21:10:49.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426139705,1782163831000,"fUSD",-166.61142405,0.00011367,2,"2026-06-22T21:30:31.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426139783,1782163832000,"fUSD",-152.0,0.00012518,2,"2026-06-22T21:30:32.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426139852,1782163832000,"fUSD",-500.0,0.00016438,2,"2026-06-22T21:30:32.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426139856,1782163833000,"fUSD",-500.0,0.00016438,2,"2026-06-22T21:30:33.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426139993,1782163834000,"fUSD",-151.0,0.00020184,2,"2026-06-22T21:30:34.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426140339,1782163840000,"fUSD",-214.0,0.00021,2,"2026-06-22T21:30:40.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426140374,1782163840000,"fUSD",-194.72792766,0.0002181,2,"2026-06-22T21:30:40.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426140495,1782163841000,"fUSD",-785.0,0.000226,2,"2026-06-22T21:30:41.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426140556,1782163842000,"fUSD",-553.54,0.00023999,2,"2026-06-22T21:30:42.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426140619,1782163843000,"fUSD",-500.0,0.00024384,2,"2026-06-22T21:30:43.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426140691,1782163843000,"fUSD",-150.0,0.00024658,2,"2026-06-22T21:30:43.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426140788,1782163844000,"fUSD",-403.23,0.00025,2,"2026-06-22T21:30:44.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426140799,1782163844000,"fUSD",-151.0,0.00025116,2,"2026-06-22T21:30:44.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426140905,1782163845000,"fUSD",-500.0,0.0002666,2,"2026-06-22T21:30:45.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426141017,1782164112000,"fUSD",-214.84491218,0.00011266,2,"2026-06-22T21:35:12.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426141090,1782164333000,"fUSD",-316.0,0.000148,2,"2026-06-22T21:38:53.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426141142,1782165040000,"fUSD",-2298.94700101,0.00013167,2,"2026-06-22T21:50:40.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426141208,1782165040000,"fUSD",-150.0,0.00013643,2,"2026-06-22T21:50:40.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426141538,1782165042000,"fUSD",-166.66,0.00016866,2,"2026-06-22T21:50:42.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426141659,1782165042000,"fUSD",-198.25,0.0001792,2,"2026-06-22T21:50:42.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426141688,1782165043000,"fUSD",-10527.29200756,0.000184,2,"2026-06-22T21:50:43.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426141835,1782165043000,"fUSD",-500.0,0.00020299,2,"2026-06-22T21:50:43.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426141987,1782165044000,"fUSD",-785.0,0.00021936,2,"2026-06-22T21:50:44.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426142086,1782165046000,"fUSD",-2386.95222144,0.00024578,2,"2026-06-22T21:50:46.000",0.0003796,73.58,0.9920066583013412,5881887399.214436]
[426142148,1782166231000,"fUSD",-1583.16258427,0.00012005,2,"2026-06-22T22:10:31.000",0.0003796,73.32,0.9920066757524606,5883492506.79587]
[426142282,1782166232000,"fUSD",-151.0,0.00013024,2,"2026-06-22T22:10:32.000",0.0003796,73.32,0.9920066757524606,5883492506.79587]
[426142316,1782166233000,"fUSD",-151.0,0.00013089,2,"2026-06-22T22:10:33.000",0.0003796,73.32,0.9920066757524606,5883492506.79587]
[426142495,1782166248000,"fUSD",-2500.0,0.000145,2,"2026-06-22T22:10:48.000",0.0003796,73.32,0.9920066757524606,5883492506.79587]
[426142623,1782166249000,"fUSD",-500.0,0.00014999,2,"2026-06-22T22:10:49.000",0.0003796,73.32,0.9920066757524606,5883492506.79587]
[426142635,1782166249000,"fUSD",-500.0,0.00014999,2,"2026-06-22T22:10:49.000",0.0003796,73.32,0.9920066757524606,5883492506.79587]
[426142732,1782166250000,"fUSD",-736.0,0.00016145,2,"2026-06-22T22:10:50.000",0.0003796,73.32,0.9920066757524606,5883492506.79587]
[426142765,1782166250000,"fUSD",-300.0,0.00017999,2,"2026-06-22T22:10:50.000",0.0003796,73.32,0.9920066757524606,5883492506.79587]
[426142892,1782167122000,"fUSD",-10011.60277504,0.0001351,2,"2026-06-22T22:25:22.000",0.0003796,73.32,0.9920066757524606,5883492506.79587]
[426142951,1782167433000,"fUSD",-500.0,0.00013508,2,"2026-06-22T22:30:33.000",0.0003796,73.32,0.9920066757524606,5883492506.79587]
[426143116,1782167441000,"fUSD",-500.0,0.00013698,2,"2026-06-22T22:30:41.000",0.0003796,73.32,0.9920066757524606,5883492506.79587]
[426143342,1782168632000,"fUSD",-500.0,0.00013109,2,"2026-06-22T22:50:32.000",0.0003796,73.32,0.9920066757524606,5883492506.79587]
[426143657,1782169831000,"fUSD",-281.69560817,0.00013388,2,"2026-06-22T23:10:31.000",0.0003796,73.37,0.9920111235795357,5886332666.188683]
[426143743,1782169838000,"fUSD",-500.0,0.00013698,2,"2026-06-22T23:10:38.000",0.0003796,73.37,0.9920111235795357,5886332666.188683]
[426143767,1782169838000,"fUSD",-500.0,0.00013698,2,"2026-06-22T23:10:38.000",0.0003796,73.37,0.9920111235795357,5886332666.188683]
[426143987,1782169839000,"fUSD",-200.0,0.00014046,2,"2026-06-22T23:10:39.000",0.0003796,73.37,0.9920111235795357,5886332666.188683]
[426144055,1782169839000,"fUSD",-500.0,0.00014359,2,"2026-06-22T23:10:39.000",0.0003796,73.37,0.9920111235795357,5886332666.188683]
[426144162,1782169840000,"fUSD",-500.0,0.00014999,2,"2026-06-22T23:10:40.000",0.0003796,73.37,0.9920111235795357,5886332666.188683]
[426144317,1782171032000,"fUSD",-234.9261122,0.00013097,2,"2026-06-22T23:30:32.000",0.0003796,73.37,0.9920111235795357,5886332666.188683]
[426144793,1782171926000,"fUSD",-486.42,0.00012098,2,"2026-06-22T23:45:26.000",0.0003796,73.37,0.9920111235795357,5886332666.188683]
[426144928,1782172246000,"fUSD",-151.49636419,0.00013022,2,"2026-06-22T23:50:46.000",0.0003796,73.37,0.9920111235795357,5886332666.188683]
[426145058,1782172247000,"fUSD",-500.0,0.00013698,2,"2026-06-22T23:50:47.000",0.0003796,73.37,0.9920111235795357,5886332666.188683]
[426145179,1782172248000,"fUSD",-500.0,0.00014999,2,"2026-06-22T23:50:48.000",0.0003796,73.37,0.9920111235795357,5886332666.188683]
[426145252,1782172248000,"fUSD",-500.0,0.00014999,2,"2026-06-22T23:50:48.000",0.0003796,73.37,0.9920111235795357,5886332666.188683]
[426145273,1782172249000,"fUSD",-500.0,0.00014999,2,"2026-06-22T23:50:49.000",0.0003796,73.37,0.9920111235795357,5886332666.188683]
[426145484,1782173439000,"fUSD",-561.91100732,0.00013425,2,"2026-06-23T00:10:39.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426145490,1782173439000,"fUSD",-500.0,0.00013425,2,"2026-06-23T00:10:39.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426145577,1782173440000,"fUSD",-947.03,0.00013698,2,"2026-06-23T00:10:40.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426145655,1782173440000,"fUSD",-150.0,0.00014525,2,"2026-06-23T00:10:40.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426145808,1782173441000,"fUSD",-500.0,0.00014999,2,"2026-06-23T00:10:41.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426145865,1782173442000,"fUSD",-500.0,0.00014999,2,"2026-06-23T00:10:42.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426145880,1782173442000,"fUSD",-500.0,0.00014999,2,"2026-06-23T00:10:42.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426145972,1782174457000,"fUSD",-150.0,0.0001126,2,"2026-06-23T00:27:37.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426146123,1782174640000,"fUSD",-175.82370689,0.00012898,2,"2026-06-23T00:30:40.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426146202,1782174641000,"fUSD",-2032.67289216,0.00013834,2,"2026-06-23T00:30:41.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426146244,1782174641000,"fUSD",-25000.0,0.00014891,3,"2026-06-23T00:30:41.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426146385,1782174642000,"fUSD",-500.0,0.00014999,2,"2026-06-23T00:30:42.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426146367,1782174642000,"fUSD",-500.0,0.00014999,2,"2026-06-23T00:30:42.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426146502,1782175837000,"fUSD",-190.55128522,0.00012497,2,"2026-06-23T00:50:37.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426146631,1782175838000,"fUSD",-500.0,0.00013698,2,"2026-06-23T00:50:38.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426146746,1782175839000,"fUSD",-262.246535,0.00014602,2,"2026-06-23T00:50:39.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426146764,1782175840000,"fUSD",-5474.50628662,0.00014741,2,"2026-06-23T00:50:40.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426146854,1782175841000,"fUSD",-151.0,0.00014997,2,"2026-06-23T00:50:41.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426146998,1782175842000,"fUSD",-3391.26045802,0.00015081,2,"2026-06-23T00:50:42.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426147015,1782175842000,"fUSD",-597.54101023,0.00015178,2,"2026-06-23T00:50:42.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426147045,1782175843000,"fUSD",-167.42,0.00015731,2,"2026-06-23T00:50:43.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426147108,1782175843000,"fUSD",-10691.56570517,0.0001699,2,"2026-06-23T00:50:43.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426147180,1782175844000,"fUSD",-1906.88244849,0.000185,2,"2026-06-23T00:50:44.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426147298,1782175845000,"fUSD",-163.94697071,0.0002,14,"2026-06-23T00:50:45.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426147358,1782175845000,"fUSD",-174.61919141,0.00020127,2,"2026-06-23T00:50:45.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426147402,1782175846000,"fUSD",-151.0,0.00020127,2,"2026-06-23T00:50:46.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426147484,1782175846000,"fUSD",-10821.17,0.00020548,2,"2026-06-23T00:50:46.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426147536,1782175847000,"fUSD",-15000.0,0.00021,2,"2026-06-23T00:50:47.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426147658,1782175848000,"fUSD",-151.0,0.00021771,2,"2026-06-23T00:50:48.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426147782,1782175849000,"fUSD",-2319.72410669,0.00022867,2,"2026-06-23T00:50:49.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426147770,1782175849000,"fUSD",-164.0,0.0002272,2,"2026-06-23T00:50:49.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426147881,1782175850000,"fUSD",-573.69,0.00023792,2,"2026-06-23T00:50:50.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426147979,1782175851000,"fUSD",-215.5295134,0.00024608,60,"2026-06-23T00:50:51.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426148015,1782175851000,"fUSD",-150.0,0.00024658,2,"2026-06-23T00:50:51.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426148121,1782176488000,"fUSD",-310.0,0.00012097,2,"2026-06-23T01:01:28.000",0.0003796,73.36,0.9920724935097303,5887311144.523442]
[426148370,1782177041000,"fUSD",-255.98425116,0.00012096,2,"2026-06-23T01:10:41.000",0.0003796,73.46,0.9921742926113227,5886739701.692985]
[426148514,1782177043000,"fUSD",-500.0,0.00013698,2,"2026-06-23T01:10:43.000",0.0003796,73.46,0.9921742926113227,5886739701.692985]
[426148549,1782177043000,"fUSD",-500.0,0.00013698,2,"2026-06-23T01:10:43.000",0.0003796,73.46,0.9921742926113227,5886739701.692985]
[426148647,1782177044000,"fUSD",-789.19,0.00014999,2,"2026-06-23T01:10:44.000",0.0003796,73.46,0.9921742926113227,5886739701.692985]
[426148663,1782177044000,"fUSD",-500.0,0.00014999,2,"2026-06-23T01:10:44.000",0.0003796,73.46,0.9921742926113227,5886739701.692985]
[426148777,1782177045000,"fUSD",-3202.60215108,0.00015,2,"2026-06-23T01:10:45.000",0.0003796,73.46,0.9921742926113227,5886739701.692985]
[426148916,1782178232000,"fUSD",-151.0,0.00011837,2,"2026-06-23T01:30:32.000",0.0003796,73.46,0.9921742926113227,5886739701.692985]
[426148945,1782178232000,"fUSD",-165.85516438,0.00012246,2,"2026-06-23T01:30:32.000",0.0003796,73.46,0.9921742926113227,5886739701.692985]
[426149039,1782178238000,"fUSD",-200.0,0.00015,2,"2026-06-23T01:30:38.000",0.0003796,73.46,0.9921742926113227,5886739701.692985]
[426149161,1782178239000,"fUSD",-1192.38355146,0.00016388,2,"2026-06-23T01:30:39.000",0.0003796,73.46,0.9921742926113227,5886739701.692985]
[426149171,1782178239000,"fUSD",-684.69,0.00016438,2,"2026-06-23T01:30:39.000",0.0003796,73.46,0.9921742926113227,5886739701.692985]
[426149278,1782178240000,"fUSD",-300.0,0.00017999,2,"2026-06-23T01:30:40.000",0.0003796,73.46,0.9921742926113227,5886739701.692985]
[426149514,1782179439000,"fUSD",-151.0,0.00011887,2,"2026-06-23T01:50:39.000",0.0003796,73.46,0.9921742926113227,5886739701.692985]
[426149534,1782179439000,"fUSD",-165.93,0.00013155,2,"2026-06-23T01:50:39.000",0.0003796,73.46,0.9921742926113227,5886739701.692985]
[426149752,1782180632000,"fUSD",-801.88217426,0.00011786,2,"2026-06-23T02:10:32.000",0.0003796,73.62,0.9921740888409607,5893082419.757365]
[426149820,1782180632000,"fUSD",-783.55343882,0.00011786,2,"2026-06-23T02:10:32.000",0.0003796,73.62,0.9921740888409607,5893082419.757365]
[426149794,1782180632000,"fUSD",-783.55343886,0.00011786,2,"2026-06-23T02:10:32.000",0.0003796,73.62,0.9921740888409607,5893082419.757365]
[426149863,1782180633000,"fUSD",-150.0,0.00013488,2,"2026-06-23T02:10:33.000",0.0003796,73.62,0.9921740888409607,5893082419.757365]
[426149925,1782180633000,"fUSD",-150.0,0.00014387,2,"2026-06-23T02:10:33.000",0.0003796,73.62,0.9921740888409607,5893082419.757365]
[426150259,1782181832000,"fUSD",-3722.76,0.00011305,2,"2026-06-23T02:30:32.000",0.0003796,73.62,0.9921740888409607,5893082419.757365]
[426150325,1782181838000,"fUSD",-3891.99,0.00011967,2,"2026-06-23T02:30:38.000",0.0003796,73.62,0.9921740888409607,5893082419.757365]
[426150413,1782181838000,"fUSD",-316.0,0.00012635,2,"2026-06-23T02:30:38.000",0.0003796,73.62,0.9921740888409607,5893082419.757365]
[426150490,1782181839000,"fUSD",-321.0,0.000133,2,"2026-06-23T02:30:39.000",0.0003796,73.62,0.9921740888409607,5893082419.757365]
[426150594,1782181839000,"fUSD",-500.0,0.00013698,2,"2026-06-23T02:30:39.000",0.0003796,73.62,0.9921740888409607,5893082419.757365]
[426150855,1782181840000,"fUSD",-151.0,0.00014997,2,"2026-06-23T02:30:40.000",0.0003796,73.62,0.9921740888409607,5893082419.757365]
[426150990,1782181841000,"fUSD",-500.0,0.00014999,2,"2026-06-23T02:30:41.000",0.0003796,73.62,0.9921740888409607,5893082419.757365]
[426152130,1782182169000,"fUSD",2662.36916501,0.00011341,7,"2026-06-23T02:36:09.000",0.0003796,73.62,0.9921740888409607,5893082419.757365]
[426152179,1782182663000,"fUSD",-500.0,0.00011114,2,"2026-06-23T02:44:23.000",0.0003796,73.62,0.9921740888409607,5893082419.757365]
[426152310,1782182666000,"fUSD",-500.0,0.00014899,2,"2026-06-23T02:44:26.000",0.0003796,73.62,0.9921740888409607,5893082419.757365]
[426152378,1782183034000,"fUSD",-1000.0,0.00014284,2,"2026-06-23T02:50:34.000",0.0003796,73.62,0.9921740888409607,5893082419.757365]
[426153443,1782184241000,"fUSD",-152.0,0.00012745,2,"2026-06-23T03:10:41.000",0.0003796,74.08,0.9921628378482431,5888927257.873603]
[426153514,1782184241000,"fUSD",-500.0,0.00013747,2,"2026-06-23T03:10:41.000",0.0003796,74.08,0.9921628378482431,5888927257.873603]
[426153636,1782184243000,"fUSD",-151.0,0.00014897,2,"2026-06-23T03:10:43.000",0.0003796,74.08,0.9921628378482431,5888927257.873603]
[426153726,1782184243000,"fUSD",-1332.00926807,0.00015,2,"2026-06-23T03:10:43.000",0.0003796,74.08,0.9921628378482431,5888927257.873603]
[426153852,1782185432000,"fUSD",-321.0,0.00012042,2,"2026-06-23T03:30:32.000",0.0003796,74.08,0.9921628378482431,5888927257.873603]
[426153856,1782185432000,"fUSD",-3478.82,0.00012181,2,"2026-06-23T03:30:32.000",0.0003796,74.08,0.9921628378482431,5888927257.873603]
[426153896,1782185433000,"fUSD",-153.0,0.00012598,2,"2026-06-23T03:30:33.000",0.0003796,74.08,0.9921628378482431,5888927257.873603]
[426154107,1782185440000,"fUSD",-150.0,0.00015,2,"2026-06-23T03:30:40.000",0.0003796,74.08,0.9921628378482431,5888927257.873603]
[426154157,1782185441000,"fUSD",-6111.0,0.00015834,2,"2026-06-23T03:30:41.000",0.0003796,74.08,0.9921628378482431,5888927257.873603]
[426154229,1782185441000,"fUSD",-1499.79981595,0.00016438,2,"2026-06-23T03:30:41.000",0.0003796,74.08,0.9921628378482431,5888927257.873603]
[426154334,1782185442000,"fUSD",-2009.0,0.000172,2,"2026-06-23T03:30:42.000",0.0003796,74.08,0.9921628378482431,5888927257.873603]
[426154331,1782185442000,"fUSD",-8052.34441859,0.00017122,2,"2026-06-23T03:30:42.000",0.0003796,74.08,0.9921628378482431,5888927257.873603]
[426154414,1782185443000,"fUSD",-376.0,0.0001882,2,"2026-06-23T03:30:43.000",0.0003796,74.08,0.9921628378482431,5888927257.873603]
[426154571,1782185446000,"fUSD",-500.0,0.00019999,2,"2026-06-23T03:30:46.000",0.0003796,74.08,0.9921628378482431,5888927257.873603]
[426154687,1782186632000,"fUSD",-201.05753066,0.00014451,2,"2026-06-23T03:50:32.000",0.0003796,74.08,0.9921628378482431,5888927257.873603]
[426154715,1782186633000,"fUSD",-500.0,0.00015632,2,"2026-06-23T03:50:33.000",0.0003796,74.08,0.9921628378482431,5888927257.873603]
[426154897,1782187831000,"fUSD",-151.0,0.00013078,2,"2026-06-23T04:10:31.000",0.0003796,73.84,0.9921738064992216,5895744404.3018465]
[426154986,1782187832000,"fUSD",-4273.2680138,0.00014803,2,"2026-06-23T04:10:32.000",0.0003796,73.84,0.9921738064992216,5895744404.3018465]
[426155038,1782187838000,"fUSD",-500.0,0.00014999,2,"2026-06-23T04:10:38.000",0.0003796,73.84,0.9921738064992216,5895744404.3018465]
[426155240,1782189031000,"fUSD",-151.0,0.00013248,2,"2026-06-23T04:30:31.000",0.0003796,73.84,0.9921738064992216,5895744404.3018465]
[426155443,1782189050000,"fUSD",-1328.4711,0.00014896,2,"2026-06-23T04:30:50.000",0.0003796,73.84,0.9921738064992216,5895744404.3018465]
[426155456,1782189050000,"fUSD",-133828.6335334,0.00014968,2,"2026-06-23T04:30:50.000",0.0003796,73.84,0.9921738064992216,5895744404.3018465]
[426155542,1782189051000,"fUSD",-300.0,0.00014999,2,"2026-06-23T04:30:51.000",0.0003796,73.84,0.9921738064992216,5895744404.3018465]
[426155597,1782190231000,"fUSD",-492.39783578,0.00012781,2,"2026-06-23T04:50:31.000",0.0003796,73.84,0.9921738064992216,5895744404.3018465]
[426155701,1782190232000,"fUSD",-179.94,0.0001302,2,"2026-06-23T04:50:32.000",0.0003796,73.84,0.9921738064992216,5895744404.3018465]
[426155766,1782190233000,"fUSD",-48102.6303262,0.00014142,2,"2026-06-23T04:50:33.000",0.0003796,73.84,0.9921738064992216,5895744404.3018465]
[426155850,1782190238000,"fUSD",-151.0,0.00012352,2,"2026-06-23T04:50:38.000",0.0003796,73.84,0.9921738064992216,5895744404.3018465]
[426156043,1782191442000,"fUSD",-894.56,0.00013159,2,"2026-06-23T05:10:42.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426156097,1782191442000,"fUSD",-250.0,0.00014,2,"2026-06-23T05:10:42.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426156132,1782191443000,"fUSD",-287.08417188,0.00014828,2,"2026-06-23T05:10:43.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426156352,1782192632000,"fUSD",-150.99,0.00013699,2,"2026-06-23T05:30:32.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426156416,1782192638000,"fUSD",-200.0,0.0001394,2,"2026-06-23T05:30:38.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426156461,1782192639000,"fUSD",-213.11694835,0.000149,2,"2026-06-23T05:30:39.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426156526,1782192639000,"fUSD",-500.0,0.00016438,2,"2026-06-23T05:30:39.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426156719,1782192641000,"fUSD",-151.0,0.00019,2,"2026-06-23T05:30:41.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426156782,1782192641000,"fUSD",-26897.4811704,0.0002,2,"2026-06-23T05:30:41.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426156752,1782192641000,"fUSD",-150.0,0.000199,2,"2026-06-23T05:30:41.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426156826,1782192642000,"fUSD",-190.76075643,0.0002,2,"2026-06-23T05:30:42.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426156970,1782192643000,"fUSD",-151.0,0.00021104,2,"2026-06-23T05:30:43.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426157014,1782192643000,"fUSD",-300.0,0.00021499,2,"2026-06-23T05:30:43.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426157109,1782192645000,"fUSD",-479.90119164,0.00022,4,"2026-06-23T05:30:45.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426157144,1782192646000,"fUSD",-300.0,0.000221,10,"2026-06-23T05:30:46.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426157259,1782192647000,"fUSD",-595.0,0.0002303,4,"2026-06-23T05:30:47.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426157296,1782192783000,"fUSD",-151.0,0.00013145,2,"2026-06-23T05:33:03.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426157514,1782193846000,"fUSD",-225.82,0.00015068,2,"2026-06-23T05:50:46.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426157557,1782193847000,"fUSD",-377.42987305,0.00016567,2,"2026-06-23T05:50:47.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426157598,1782193847000,"fUSD",-557.0,0.00018904,2,"2026-06-23T05:50:47.000",0.0003796,74.04,0.9921781200171437,5893984718.58783]
[426157753,1782194958000,"fUSD",-1426.23985941,0.00012434,2,"2026-06-23T06:09:18.000",0.0003796,73.91,0.9921821712379446,5897461773.856433]
[426158160,1782195040000,"fUSD",-308.76240894,0.00014156,2,"2026-06-23T06:10:40.000",0.0003796,73.91,0.9921821712379446,5897461773.856433]
[426158252,1782195041000,"fUSD",-503.11050078,0.000149,2,"2026-06-23T06:10:41.000",0.0003796,73.91,0.9921821712379446,5897461773.856433]
[426158555,1782195043000,"fUSD",-4780.16014799,0.00015,2,"2026-06-23T06:10:43.000",0.0003796,73.91,0.9921821712379446,5897461773.856433]
[426158689,1782195454000,"fUSD",-2000.0,0.00028,120,"2026-06-23T06:17:34.000",0.0003796,73.91,0.9921821712379446,5897461773.856433]
[426158834,1782196241000,"fUSD",-1666.90688967,0.00012413,2,"2026-06-23T06:30:41.000",0.0003796,73.91,0.9921821712379446,5897461773.856433]
[426159357,1782196256000,"fUSD",-548.66662868,0.00014797,2,"2026-06-23T06:30:56.000",0.0003796,73.91,0.9921821712379446,5897461773.856433]
[426159371,1782196257000,"fUSD",-2879.61316864,0.00014823,2,"2026-06-23T06:30:57.000",0.0003796,73.91,0.9921821712379446,5897461773.856433]
[426159468,1782197320000,"fUSD",500.0,0.00030136,120,"2026-06-23T06:48:40.000",0.0003796,73.91,0.9921821712379446,5897461773.856433]
[426159568,1782197434000,"fUSD",-500.0,0.00011335,2,"2026-06-23T06:50:34.000",0.0003796,73.91,0.9921821712379446,5897461773.856433]
[426160675,1782198531000,"fUSD",-200.0,0.00010535,2,"2026-06-23T07:08:51.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426160726,1782198635000,"fUSD",-500.0,0.00010719,2,"2026-06-23T07:10:35.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426160791,1782198635000,"fUSD",-440.0,0.00011895,2,"2026-06-23T07:10:35.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426160946,1782198639000,"fUSD",-500.0,0.00013698,2,"2026-06-23T07:10:39.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426161071,1782198639000,"fUSD",-400.0,0.000149,5,"2026-06-23T07:10:39.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426161573,1782198646000,"fUSD",-107970.26808558,0.00015,2,"2026-06-23T07:10:46.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426161631,1782199004000,"fUSD",-247.89138039,0.00011844,2,"2026-06-23T07:16:44.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426161734,1782199690000,"fUSD",500.0,0.00030136,120,"2026-06-23T07:28:10.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426161837,1782199832000,"fUSD",-313.83,0.00011499,2,"2026-06-23T07:30:32.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426161948,1782199838000,"fUSD",-8994.60904191,0.000124,2,"2026-06-23T07:30:38.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426162052,1782199839000,"fUSD",-291.52007172,0.00013698,2,"2026-06-23T07:30:39.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426162115,1782199839000,"fUSD",-10398.61625794,0.00014528,2,"2026-06-23T07:30:39.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426162146,1782199840000,"fUSD",-376.0,0.00014833,2,"2026-06-23T07:30:40.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426162262,1782199841000,"fUSD",-500.0,0.00014999,2,"2026-06-23T07:30:41.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426162329,1782199841000,"fUSD",-500.0,0.00014999,2,"2026-06-23T07:30:41.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426162466,1782199842000,"fUSD",-150.0,0.00016363,2,"2026-06-23T07:30:42.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426162447,1782199842000,"fUSD",-4309.4107494,0.000161,2,"2026-06-23T07:30:42.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426162535,1782199843000,"fUSD",-1484.54720809,0.00016438,2,"2026-06-23T07:30:43.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426162680,1782199844000,"fUSD",-151.0,0.00018997,2,"2026-06-23T07:30:44.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426162806,1782199845000,"fUSD",-151.0,0.00019898,2,"2026-06-23T07:30:45.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426162883,1782199845000,"fUSD",-151.0,0.00020446,2,"2026-06-23T07:30:45.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426162856,1782199845000,"fUSD",-151.0,0.00020063,2,"2026-06-23T07:30:45.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426163053,1782199847000,"fUSD",-150.0,0.00022,2,"2026-06-23T07:30:47.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426163110,1782199847000,"fUSD",-151.0,0.00022562,2,"2026-06-23T07:30:47.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426163170,1782199848000,"fUSD",-221.0,0.00023288,2,"2026-06-23T07:30:48.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426163233,1782199848000,"fUSD",-1050.72966099,0.00024282,2,"2026-06-23T07:30:48.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426163338,1782199849000,"fUSD",-276.80058034,0.00025,2,"2026-06-23T07:30:49.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426163466,1782199850000,"fUSD",-1862.39,0.00025964,2,"2026-06-23T07:30:50.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426163476,1782199851000,"fUSD",-15239.35068509,0.00026,2,"2026-06-23T07:30:51.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426163577,1782199851000,"fUSD",-315.48386436,0.00026715,2,"2026-06-23T07:30:51.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426163602,1782199852000,"fUSD",-415.67984152,0.00026826,2,"2026-06-23T07:30:52.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426163713,1782199853000,"fUSD",-179.564764,0.00027397,2,"2026-06-23T07:30:53.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426163775,1782199854000,"fUSD",-225.45413624,0.00027559,2,"2026-06-23T07:30:54.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426163892,1782199855000,"fUSD",-276.755859,0.00028032,30,"2026-06-23T07:30:55.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426163875,1782199855000,"fUSD",-800.0,0.00028,2,"2026-06-23T07:30:55.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426164015,1782199856000,"fUSD",-151.24640888,0.00028259,23,"2026-06-23T07:30:56.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426164100,1782199857000,"fUSD",-801.74,0.00028758,30,"2026-06-23T07:30:57.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426164139,1782199857000,"fUSD",-1600.0,0.000289,10,"2026-06-23T07:30:57.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426164253,1782199858000,"fUSD",-500.0,0.00029,2,"2026-06-23T07:30:58.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426164335,1782199859000,"fUSD",-550.0,0.00029014,2,"2026-06-23T07:30:59.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426164380,1782199860000,"fUSD",-550.0,0.00029137,2,"2026-06-23T07:31:00.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426164499,1782199861000,"fUSD",-18246.12120383,0.000299,2,"2026-06-23T07:31:01.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426164538,1782199861000,"fUSD",-425.7650308,0.0003,2,"2026-06-23T07:31:01.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426164586,1782199967000,"fUSD",500.0,0.00030136,120,"2026-06-23T07:32:47.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426164663,1782201032000,"fUSD",-500.0,0.00011245,2,"2026-06-23T07:50:32.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426164837,1782201038000,"fUSD",-500.0,0.00013698,2,"2026-06-23T07:50:38.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426164853,1782201038000,"fUSD",-500.0,0.00013698,2,"2026-06-23T07:50:38.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426164952,1782201039000,"fUSD",-500.0,0.00013698,2,"2026-06-23T07:50:39.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426164963,1782201039000,"fUSD",-421.15,0.00013773,2,"2026-06-23T07:50:39.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426165032,1782201040000,"fUSD",-150.0,0.00016,2,"2026-06-23T07:50:40.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426165142,1782201041000,"fUSD",-900.0,0.00016438,2,"2026-06-23T07:50:41.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426165215,1782201041000,"fUSD",-1734.62772924,0.00019028,2,"2026-06-23T07:50:41.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426165306,1782201042000,"fUSD",-195.64005557,0.00020124,2,"2026-06-23T07:50:42.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426165463,1782201043000,"fUSD",-200.0,0.0002122,2,"2026-06-23T07:50:43.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426165517,1782201044000,"fUSD",-300.0,0.000221,10,"2026-06-23T07:50:44.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426165579,1782201044000,"fUSD",-151.0,0.00023412,2,"2026-06-23T07:50:44.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426165650,1782201045000,"fUSD",-1500.02,0.00024633,7,"2026-06-23T07:50:45.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426165742,1782201045000,"fUSD",-6547.26811839,0.00025335,2,"2026-06-23T07:50:45.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426165851,1782201046000,"fUSD",-50000.0,0.000265,3,"2026-06-23T07:50:46.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426165923,1782201047000,"fUSD",-1361.0,0.00026863,2,"2026-06-23T07:50:47.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426165898,1782201047000,"fUSD",-353.44161561,0.00026809,2,"2026-06-23T07:50:47.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426166039,1782201048000,"fUSD",-50000.0,0.000275,2,"2026-06-23T07:50:48.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426166097,1782201048000,"fUSD",-150.0,0.00027687,7,"2026-06-23T07:50:48.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426166205,1782201049000,"fUSD",-153.20578076,0.00028189,2,"2026-06-23T07:50:49.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426166216,1782201050000,"fUSD",-554.0,0.00028205,3,"2026-06-23T07:50:50.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426166289,1782201050000,"fUSD",-804.5,0.00028302,30,"2026-06-23T07:50:50.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426166391,1782201051000,"fUSD",-976.43076088,0.00028838,2,"2026-06-23T07:50:51.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426166461,1782201051000,"fUSD",-1347.0,0.000289,2,"2026-06-23T07:50:51.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426166517,1782201052000,"fUSD",-500.0,0.00029,2,"2026-06-23T07:50:52.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426166611,1782201053000,"fUSD",-119673.0,0.000291,30,"2026-06-23T07:50:53.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426166674,1782201053000,"fUSD",-3846.12613048,0.0002953,2,"2026-06-23T07:50:53.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426166852,1782201055000,"fUSD",-150.0,0.00029991,30,"2026-06-23T07:50:55.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426166893,1782201055000,"fUSD",-560.26,0.0003,2,"2026-06-23T07:50:55.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426166973,1782201056000,"fUSD",-200.0,0.0003,2,"2026-06-23T07:50:56.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426167035,1782201056000,"fUSD",-1295.06,0.00030082,2,"2026-06-23T07:50:56.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426167082,1782201057000,"fUSD",-12500.0,0.00030125,2,"2026-06-23T07:50:57.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426167218,1782201058000,"fUSD",-3000.0,0.00030137,120,"2026-06-23T07:50:58.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426167287,1782201058000,"fUSD",-1000.0,0.000302,30,"2026-06-23T07:50:58.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426167292,1782201059000,"fUSD",-534.04,0.000302,2,"2026-06-23T07:50:59.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426167393,1782201059000,"fUSD",-800.0,0.000305,2,"2026-06-23T07:50:59.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426167409,1782201060000,"fUSD",-10000.0,0.00030667,2,"2026-06-23T07:51:00.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426167519,1782201062000,"fUSD",-500.0,0.00029452,30,"2026-06-23T07:51:02.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426167590,1782201063000,"fUSD",-25000.0,0.00031375,10,"2026-06-23T07:51:03.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426167664,1782201064000,"fUSD",-151.0,0.00031507,7,"2026-06-23T07:51:04.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426167749,1782201064000,"fUSD",-403.11603,0.00031507,7,"2026-06-23T07:51:04.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426167834,1782201065000,"fUSD",-151.0,0.00031507,7,"2026-06-23T07:51:05.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426167888,1782201066000,"fUSD",-552.679976,0.00031507,7,"2026-06-23T07:51:06.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426167941,1782201066000,"fUSD",-522.024891,0.00031507,7,"2026-06-23T07:51:06.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426168015,1782201067000,"fUSD",-151.0,0.00031507,7,"2026-06-23T07:51:07.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426168120,1782201068000,"fUSD",-253.110401,0.00031507,7,"2026-06-23T07:51:08.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426168180,1782201068000,"fUSD",-151.0,0.000317,7,"2026-06-23T07:51:08.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426168325,1782201069000,"fUSD",-179.564764,0.00032,7,"2026-06-23T07:51:09.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426168305,1782201069000,"fUSD",-151.0,0.00032,7,"2026-06-23T07:51:09.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426168432,1782201070000,"fUSD",-1500.02,0.00032531,14,"2026-06-23T07:51:10.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426168476,1782201071000,"fUSD",-150.0,0.00032876,2,"2026-06-23T07:51:11.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426168537,1782201071000,"fUSD",-1494.0,0.00032877,2,"2026-06-23T07:51:11.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426168664,1782201074000,"fUSD",-252.623255,0.00031507,7,"2026-06-23T07:51:14.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426168692,1782201234000,"fUSD",-500.0,0.00011243,2,"2026-06-23T07:53:54.000",0.0003796,74.01,0.9920685048797802,5898077139.89286]
[426168781,1782202028000,"fUSD",20000.0,0.00030137,120,"2026-06-23T08:07:08.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426168939,1782202238000,"fUSD",-16381.56,0.00011294,2,"2026-06-23T08:10:38.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426169101,1782202238000,"fUSD",-346.53426817,0.00013298,2,"2026-06-23T08:10:38.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426169117,1782202239000,"fUSD",-1074.80797981,0.00013397,3,"2026-06-23T08:10:39.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426169235,1782202240000,"fUSD",-500.0,0.00013698,2,"2026-06-23T08:10:40.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426169302,1782202240000,"fUSD",-150.0,0.00013895,2,"2026-06-23T08:10:40.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426169385,1782202241000,"fUSD",-150.0,0.00014465,2,"2026-06-23T08:10:41.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426169412,1782202241000,"fUSD",-736.0,0.00014649,2,"2026-06-23T08:10:41.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426169484,1782202242000,"fUSD",-150.0,0.00014931,2,"2026-06-23T08:10:42.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426169606,1782202243000,"fUSD",-150.0,0.00015118,7,"2026-06-23T08:10:43.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426169679,1782202243000,"fUSD",-603.79504047,0.00016438,2,"2026-06-23T08:10:43.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426169800,1782202245000,"fUSD",-350.0,0.00018,2,"2026-06-23T08:10:45.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426169852,1782202246000,"fUSD",-152.88,0.00019368,2,"2026-06-23T08:10:46.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426169925,1782202246000,"fUSD",-151.0,0.00020377,2,"2026-06-23T08:10:46.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426169954,1782202247000,"fUSD",-785.0,0.00020939,2,"2026-06-23T08:10:47.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426170097,1782202248000,"fUSD",-1278.0,0.00022,2,"2026-06-23T08:10:48.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426170110,1782202248000,"fUSD",-151.0,0.00022129,2,"2026-06-23T08:10:48.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426170182,1782202249000,"fUSD",-1050.72966099,0.00023499,2,"2026-06-23T08:10:49.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426170214,1782202249000,"fUSD",-375.0,0.00023707,2,"2026-06-23T08:10:49.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426170360,1782202250000,"fUSD",-500.0,0.00024384,2,"2026-06-23T08:10:50.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426170401,1782202251000,"fUSD",-702.0,0.00024384,2,"2026-06-23T08:10:51.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426170491,1782202251000,"fUSD",-150.0,0.00024658,2,"2026-06-23T08:10:51.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426170540,1782202252000,"fUSD",-150.0,0.00024658,2,"2026-06-23T08:10:52.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426170658,1782202253000,"fUSD",-167.91527671,0.00025514,2,"2026-06-23T08:10:53.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426170714,1782202253000,"fUSD",-220.76349037,0.00026,2,"2026-06-23T08:10:53.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426170771,1782202254000,"fUSD",-50000.0,0.000265,3,"2026-06-23T08:10:54.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426170861,1782202255000,"fUSD",-318.46,0.00027,2,"2026-06-23T08:10:55.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426170940,1782203349000,"fUSD",303.79,9.925e-05,2,"2026-06-23T08:29:09.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426171059,1782203437000,"fUSD",-500.0,0.00011247,2,"2026-06-23T08:30:37.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426171127,1782203437000,"fUSD",-500.0,0.00012067,2,"2026-06-23T08:30:37.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426171231,1782203438000,"fUSD",-500.0,0.00013151,2,"2026-06-23T08:30:38.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426171298,1782203438000,"fUSD",-500.0,0.00013151,2,"2026-06-23T08:30:38.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426171304,1782203439000,"fUSD",-469.0,0.00013151,2,"2026-06-23T08:30:39.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426171540,1782203455000,"fUSD",-500.0,0.00013151,2,"2026-06-23T08:30:55.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426171579,1782203455000,"fUSD",-2000.0,0.00014899,2,"2026-06-23T08:30:55.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426171635,1782203456000,"fUSD",-776.1,0.00016438,2,"2026-06-23T08:30:56.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426171808,1782203457000,"fUSD",-3374.87808809,0.00019,2,"2026-06-23T08:30:57.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426171860,1782204518000,"fUSD",-177.3,0.000108,2,"2026-06-23T08:48:38.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426171899,1782204625000,"fUSD",-236.79030801,0.00010705,2,"2026-06-23T08:50:25.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426171977,1782204632000,"fUSD",-904.16614631,0.00011044,2,"2026-06-23T08:50:32.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426172164,1782204655000,"fUSD",-1697.3,0.0001187,2,"2026-06-23T08:50:55.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426172303,1782204656000,"fUSD",-702.0,0.00013425,2,"2026-06-23T08:50:56.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426172314,1782204657000,"fUSD",-500.0,0.00013425,2,"2026-06-23T08:50:57.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426172359,1782204657000,"fUSD",-13258.78215775,0.00013876,2,"2026-06-23T08:50:57.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426172416,1782204658000,"fUSD",-500.0,0.00014729,2,"2026-06-23T08:50:58.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426172491,1782204658000,"fUSD",-500.0,0.00014776,2,"2026-06-23T08:50:58.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426172601,1782204659000,"fUSD",-538.31980737,0.00016438,2,"2026-06-23T08:50:59.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426172717,1782204660000,"fUSD",-500.0,0.00018164,2,"2026-06-23T08:51:00.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426172766,1782204989000,"fUSD",-43.59051133,0.00010943,2,"2026-06-23T08:56:29.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426172805,1782205004000,"fUSD",-249.11492902,0.00010943,2,"2026-06-23T08:56:44.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426172956,1782205209000,"fUSD",-402.69618843,0.00010943,2,"2026-06-23T09:00:09.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426172993,1782205280000,"fUSD",-500.0,0.00010848,2,"2026-06-23T09:01:20.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426173063,1782205301000,"fUSD",-594.1588502,0.00010934,2,"2026-06-23T09:01:41.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426173132,1782205322000,"fUSD",-1000.0,0.00010944,2,"2026-06-23T09:02:02.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426173253,1782205459000,"fUSD",-450.23208633,0.00010943,2,"2026-06-23T09:04:19.000",0.0003796,74.41,0.9909441341208483,5895130545.160291]
[426173322,1782205583000,"fUSD",-327.88894389,0.00010943,2,"2026-06-23T09:06:23.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426173409,1782205837000,"fUSD",-150.0,0.00010866,2,"2026-06-23T09:10:37.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426173498,1782205838000,"fUSD",-53644.7157208,0.00011099,2,"2026-06-23T09:10:38.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426173569,1782205838000,"fUSD",-200.0,0.00011928,2,"2026-06-23T09:10:38.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426173685,1782205839000,"fUSD",-500.0,0.00013425,2,"2026-06-23T09:10:39.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426173727,1782205840000,"fUSD",-500.0,0.00013425,2,"2026-06-23T09:10:40.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426173785,1782205840000,"fUSD",-702.0,0.00013425,2,"2026-06-23T09:10:40.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426173904,1782205841000,"fUSD",-802.35,0.00013698,2,"2026-06-23T09:10:41.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426173955,1782205841000,"fUSD",-584.84510421,0.00013698,2,"2026-06-23T09:10:41.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426174071,1782205842000,"fUSD",-500.0,0.00013698,2,"2026-06-23T09:10:42.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426174083,1782205843000,"fUSD",-511.64223797,0.00013698,2,"2026-06-23T09:10:43.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426174220,1782205843000,"fUSD",-532.61,0.00013876,2,"2026-06-23T09:10:43.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426174337,1782205844000,"fUSD",-150.0,0.00014451,2,"2026-06-23T09:10:44.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426174402,1782205845000,"fUSD",-25000.0,0.00014856,3,"2026-06-23T09:10:45.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426174477,1782205845000,"fUSD",-25000.0,0.000149,3,"2026-06-23T09:10:45.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426174522,1782205846000,"fUSD",-1250.0,0.00015,2,"2026-06-23T09:10:46.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426174637,1782205846000,"fUSD",-15000.0,0.00015625,2,"2026-06-23T09:10:46.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426174778,1782205847000,"fUSD",-4197.8670768,0.0001664,2,"2026-06-23T09:10:47.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426174815,1782205848000,"fUSD",-213.0,0.0001774,2,"2026-06-23T09:10:48.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426174952,1782205849000,"fUSD",-3289.65989428,0.000193,2,"2026-06-23T09:10:49.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426174919,1782205849000,"fUSD",-500.0,0.00019,2,"2026-06-23T09:10:49.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426174985,1782205849000,"fUSD",-500.0,0.00019972,2,"2026-06-23T09:10:49.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426175092,1782205850000,"fUSD",-159.0,0.00021,2,"2026-06-23T09:10:50.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426175196,1782205851000,"fUSD",-200.0,0.00022164,2,"2026-06-23T09:10:51.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426175295,1782205852000,"fUSD",-4197.8670768,0.00023252,2,"2026-06-23T09:10:52.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426175279,1782205852000,"fUSD",-200.0,0.00023,2,"2026-06-23T09:10:52.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426175347,1782205852000,"fUSD",-2009.0,0.00024,2,"2026-06-23T09:10:52.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426175556,1782205854000,"fUSD",-1784.63,0.00025288,2,"2026-06-23T09:10:54.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426175525,1782205854000,"fUSD",-216.39158367,0.00025,10,"2026-06-23T09:10:54.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426175605,1782205854000,"fUSD",-166.77514112,0.00025614,2,"2026-06-23T09:10:54.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426175710,1782205855000,"fUSD",-184.02357662,0.00026711,2,"2026-06-23T09:10:55.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426175841,1782205856000,"fUSD",-602.0,0.00027137,2,"2026-06-23T09:10:56.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426175914,1782205857000,"fUSD",-1478.543948,0.00027397,2,"2026-06-23T09:10:57.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426175952,1782205857000,"fUSD",-488.0,0.000275,7,"2026-06-23T09:10:57.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426176021,1782205858000,"fUSD",-557.74002341,0.00027695,2,"2026-06-23T09:10:58.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426176089,1782205858000,"fUSD",-815.49586938,0.00028125,2,"2026-06-23T09:10:58.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426176146,1782205859000,"fUSD",-350.0,0.00028214,2,"2026-06-23T09:10:59.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426176260,1782205860000,"fUSD",-884.0,0.00028762,30,"2026-06-23T09:11:00.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426176317,1782205861000,"fUSD",-162.0,0.00028952,30,"2026-06-23T09:11:01.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426176381,1782205861000,"fUSD",-597.79,0.00029,2,"2026-06-23T09:11:01.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426176386,1782205862000,"fUSD",-219.05497627,0.00029,2,"2026-06-23T09:11:02.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426176557,1782205863000,"fUSD",-268.99384346,0.00029533,2,"2026-06-23T09:11:03.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426176618,1782205863000,"fUSD",-4817.636,0.00029861,2,"2026-06-23T09:11:03.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426176663,1782205864000,"fUSD",-2062.82001994,0.00029954,2,"2026-06-23T09:11:04.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426176811,1782205865000,"fUSD",-500.0,0.00030136,2,"2026-06-23T09:11:05.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426176844,1782205865000,"fUSD",-300.0,0.00030136,2,"2026-06-23T09:11:05.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426176907,1782205866000,"fUSD",-500.0,0.00030137,120,"2026-06-23T09:11:06.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426176958,1782205867000,"fUSD",-500.0,0.00019,2,"2026-06-23T09:11:07.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426177061,1782205872000,"fUSD",-251.0,0.0003069,2,"2026-06-23T09:11:12.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426177145,1782205873000,"fUSD",-550.0,0.00030986,3,"2026-06-23T09:11:13.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426177290,1782205874000,"fUSD",-151.0,0.00031507,7,"2026-06-23T09:11:14.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426177326,1782205874000,"fUSD",-151.0,0.00031507,7,"2026-06-23T09:11:14.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426177388,1782205875000,"fUSD",-275.355218,0.00031507,7,"2026-06-23T09:11:15.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426177454,1782205875000,"fUSD",-151.0,0.00031507,7,"2026-06-23T09:11:15.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426177571,1782205876000,"fUSD",-217.342324,0.00031507,7,"2026-06-23T09:11:16.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426177639,1782205877000,"fUSD",-151.0,0.00031507,7,"2026-06-23T09:11:17.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426177701,1782205877000,"fUSD",-153.910242,0.00031507,7,"2026-06-23T09:11:17.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426177740,1782205878000,"fUSD",-359.484311,0.00031507,7,"2026-06-23T09:11:18.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426177832,1782205879000,"fUSD",-632.914751,0.00031507,7,"2026-06-23T09:11:19.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426177865,1782205879000,"fUSD",-162.232072,0.00031507,7,"2026-06-23T09:11:19.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426177970,1782205881000,"fUSD",-202.734736,0.00027397,2,"2026-06-23T09:11:21.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426178039,1782206025000,"fUSD",500.0,0.00030136,120,"2026-06-23T09:13:45.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426178152,1782206036000,"fUSD",500.0,0.00030136,120,"2026-06-23T09:13:56.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426178222,1782206062000,"fUSD",500.0,0.00030136,120,"2026-06-23T09:14:22.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426178254,1782206067000,"fUSD",1201.62,0.00030136,120,"2026-06-23T09:14:27.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426178345,1782206861000,"fUSD",-250.0,0.00010159,2,"2026-06-23T09:27:41.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426178385,1782207032000,"fUSD",-500.0,0.00010525,2,"2026-06-23T09:30:32.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426178556,1782207033000,"fUSD",-500.0,0.00016438,2,"2026-06-23T09:30:33.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426178608,1782207034000,"fUSD",-900.0,0.00018226,2,"2026-06-23T09:30:34.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426178760,1782207052000,"fUSD",-151.0,0.00019579,2,"2026-06-23T09:30:52.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426178796,1782207052000,"fUSD",-500.0,0.00019579,2,"2026-06-23T09:30:52.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426178919,1782207053000,"fUSD",-787.0,0.00022,2,"2026-06-23T09:30:53.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426179034,1782207054000,"fUSD",-2991.49051684,0.00026155,2,"2026-06-23T09:30:54.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426179107,1782207055000,"fUSD",-194.86064189,0.0002764,2,"2026-06-23T09:30:55.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426179124,1782207055000,"fUSD",-1305.55,0.0002779,30,"2026-06-23T09:30:55.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426179207,1782207056000,"fUSD",-179.71898286,0.00028207,2,"2026-06-23T09:30:56.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426179290,1782207057000,"fUSD",-500.0,0.00028493,2,"2026-06-23T09:30:57.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426179395,1782207057000,"fUSD",-500.0,0.00029,2,"2026-06-23T09:30:57.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426179442,1782207058000,"fUSD",-221.0,0.00029898,30,"2026-06-23T09:30:58.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426179479,1782207058000,"fUSD",-1000.0,0.00029999,2,"2026-06-23T09:30:58.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426179579,1782207059000,"fUSD",-79782.0,0.0003,30,"2026-06-23T09:30:59.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426179659,1782207060000,"fUSD",-577.63,0.00030136,120,"2026-06-23T09:31:00.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426179727,1782207060000,"fUSD",-816.42,0.00030136,120,"2026-06-23T09:31:00.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426179758,1782207061000,"fUSD",-339.28354101,0.00030136,120,"2026-06-23T09:31:01.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426179830,1782207061000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:01.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426180004,1782207063000,"fUSD",-510.11243179,0.00030136,120,"2026-06-23T09:31:03.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426180069,1782207063000,"fUSD",-545.61,0.00030136,120,"2026-06-23T09:31:03.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426180107,1782207064000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:04.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426180185,1782207064000,"fUSD",-545.61,0.00030136,120,"2026-06-23T09:31:04.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426180248,1782207065000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:05.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426180335,1782207066000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:06.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426180377,1782207066000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:06.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426180438,1782207067000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:07.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426180554,1782207068000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:08.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426180619,1782207068000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:08.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426180747,1782207069000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:09.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426180731,1782207069000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:09.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426180850,1782207070000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:10.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426180975,1782207071000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:11.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426181041,1782207072000,"fUSD",-370.90071292,0.00030136,120,"2026-06-23T09:31:12.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426181110,1782207072000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:12.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426181092,1782207072000,"fUSD",-575.80726807,0.00030136,120,"2026-06-23T09:31:12.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426181214,1782207073000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:13.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426181231,1782207074000,"fUSD",-518.50567715,0.00030136,120,"2026-06-23T09:31:14.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426181345,1782207075000,"fUSD",-1075.13,0.00030136,120,"2026-06-23T09:31:15.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426181411,1782207075000,"fUSD",-782.83,0.00030136,120,"2026-06-23T09:31:15.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426181460,1782207076000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:16.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426181646,1782207078000,"fUSD",-1111.27,0.00030136,120,"2026-06-23T09:31:18.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426181719,1782207078000,"fUSD",-500.93,0.00030136,120,"2026-06-23T09:31:18.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426181758,1782207079000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:19.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426181829,1782207079000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:19.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426181942,1782207080000,"fUSD",-591.95,0.00030136,120,"2026-06-23T09:31:20.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426181976,1782207082000,"fUSD",-491.1,0.00027958,7,"2026-06-23T09:31:22.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426182046,1782207083000,"fUSD",-500.0,0.00030136,120,"2026-06-23T09:31:23.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426182114,1782207658000,"fUSD",-500.0,0.00010172,2,"2026-06-23T09:40:58.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426182184,1782208232000,"fUSD",-7367.86,0.00012087,2,"2026-06-23T09:50:32.000",0.0003796,74.75,0.9906895033564833,5882883740.221411]
[426182375,1782209188000,"fUSD",-500.0,0.00010191,2,"2026-06-23T10:06:28.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426182504,1782209438000,"fUSD",-2497.82669177,0.00011687,2,"2026-06-23T10:10:38.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426182737,1782209439000,"fUSD",-150.0,0.00013553,2,"2026-06-23T10:10:39.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426182698,1782209439000,"fUSD",-319.4,0.00013423,2,"2026-06-23T10:10:39.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426182959,1782209440000,"fUSD",-500.0,0.00013698,2,"2026-06-23T10:10:40.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426183029,1782209440000,"fUSD",-500.0,0.00013698,2,"2026-06-23T10:10:40.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426183145,1782209441000,"fUSD",-500.0,0.00013698,2,"2026-06-23T10:10:41.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426183226,1782209442000,"fUSD",-150.0,0.00014187,2,"2026-06-23T10:10:42.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426183240,1782209442000,"fUSD",-150.0,0.00014283,2,"2026-06-23T10:10:42.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426183418,1782209443000,"fUSD",-500.0,0.00015,2,"2026-06-23T10:10:43.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426183420,1782209444000,"fUSD",-500.0,0.00015,2,"2026-06-23T10:10:44.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426183535,1782209444000,"fUSD",-1440.10500913,0.00016438,2,"2026-06-23T10:10:44.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426183587,1782209445000,"fUSD",-500.0,0.00017699,2,"2026-06-23T10:10:45.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426183604,1782209445000,"fUSD",-1458.56529928,0.000181,2,"2026-06-23T10:10:45.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426183738,1782209446000,"fUSD",-500.0,0.00019803,2,"2026-06-23T10:10:46.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426183797,1782209447000,"fUSD",-2000.0,0.0002,7,"2026-06-23T10:10:47.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426183912,1782209447000,"fUSD",-500.0,0.00021588,7,"2026-06-23T10:10:47.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426183981,1782209448000,"fUSD",-190.3403279,0.00022407,2,"2026-06-23T10:10:48.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426183984,1782209448000,"fUSD",-166.59,0.0002246,2,"2026-06-23T10:10:48.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426184163,1782209449000,"fUSD",-500.0,0.00024384,2,"2026-06-23T10:10:49.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426184168,1782209450000,"fUSD",-500.0,0.00024384,2,"2026-06-23T10:10:50.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426184278,1782209451000,"fUSD",-150.0,0.00024658,2,"2026-06-23T10:10:51.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426184313,1782209451000,"fUSD",-3102.46986971,0.00025,2,"2026-06-23T10:10:51.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426184425,1782209453000,"fUSD",-426.72,0.00025786,2,"2026-06-23T10:10:53.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426184464,1782209453000,"fUSD",-563.22,0.00025844,2,"2026-06-23T10:10:53.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426184556,1782209454000,"fUSD",-326.93881089,0.00026788,2,"2026-06-23T10:10:54.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426184666,1782209455000,"fUSD",-1000.0,0.00027397,2,"2026-06-23T10:10:55.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426184769,1782209456000,"fUSD",-198.280899,0.00027397,2,"2026-06-23T10:10:56.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426184841,1782209456000,"fUSD",-577.54829904,0.00027638,2,"2026-06-23T10:10:56.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426184854,1782209457000,"fUSD",-471.64592353,0.00027639,2,"2026-06-23T10:10:57.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426184918,1782209458000,"fUSD",-98.98539849,0.00027397,2,"2026-06-23T10:10:58.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426184986,1782210051000,"fUSD",-500.0,0.00010106,2,"2026-06-23T10:20:51.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426185109,1782210245000,"fUSD",-1000.0,0.00010107,2,"2026-06-23T10:24:05.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426185174,1782210271000,"fUSD",-540.16104535,0.00010106,2,"2026-06-23T10:24:31.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426185243,1782210426000,"fUSD",-500.0,0.00010105,2,"2026-06-23T10:27:06.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426185282,1782210437000,"fUSD",-404.63340347,0.00010105,2,"2026-06-23T10:27:17.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426185353,1782210477000,"fUSD",-500.0,0.00010105,2,"2026-06-23T10:27:57.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426185464,1782210583000,"fUSD",-1000.0,0.00010107,2,"2026-06-23T10:29:43.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426185534,1782210625000,"fUSD",-1000.0,0.00010107,2,"2026-06-23T10:30:25.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426185684,1782210639000,"fUSD",-158.01,0.00011205,2,"2026-06-23T10:30:39.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426185874,1782210640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T10:30:40.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426185960,1782210640000,"fUSD",-250.0,0.0001589,2,"2026-06-23T10:30:40.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426185985,1782210641000,"fUSD",-760.78513869,0.00016438,2,"2026-06-23T10:30:41.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426186064,1782210641000,"fUSD",-3171.50593048,0.00016438,2,"2026-06-23T10:30:41.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426186134,1782210642000,"fUSD",-162.22488946,0.000184,2,"2026-06-23T10:30:42.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426186190,1782210643000,"fUSD",-151.0,0.00019554,2,"2026-06-23T10:30:43.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426186278,1782210643000,"fUSD",-500.0,0.00019554,2,"2026-06-23T10:30:43.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426186390,1782210644000,"fUSD",-194.72792766,0.00021198,2,"2026-06-23T10:30:44.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426186418,1782210645000,"fUSD",-7034.86,0.00021614,2,"2026-06-23T10:30:45.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426186464,1782210645000,"fUSD",-599.60298507,0.00022293,2,"2026-06-23T10:30:45.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426186567,1782210646000,"fUSD",-500.0,0.00023999,2,"2026-06-23T10:30:46.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426186705,1782210647000,"fUSD",-500.0,0.00024384,2,"2026-06-23T10:30:47.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426186770,1782210648000,"fUSD",-500.0,0.00024384,2,"2026-06-23T10:30:48.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426186747,1782210648000,"fUSD",-500.0,0.00024384,2,"2026-06-23T10:30:48.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426186891,1782210649000,"fUSD",-150.0,0.00024658,2,"2026-06-23T10:30:49.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426186971,1782210649000,"fUSD",-150.0,0.00024658,2,"2026-06-23T10:30:49.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426187033,1782210650000,"fUSD",-484.01006534,0.00025582,2,"2026-06-23T10:30:50.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426187069,1782210650000,"fUSD",-195.84637091,0.00025647,2,"2026-06-23T10:30:50.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426187221,1782210651000,"fUSD",-177.0,0.00027294,2,"2026-06-23T10:30:51.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426187311,1782210653000,"fUSD",-462.98613852,0.00027596,2,"2026-06-23T10:30:53.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426187386,1782210653000,"fUSD",-550.36709014,0.00027782,2,"2026-06-23T10:30:53.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426187348,1782210653000,"fUSD",-747.80937859,0.00027771,2,"2026-06-23T10:30:53.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426187494,1782210654000,"fUSD",-630.43464203,0.00028162,2,"2026-06-23T10:30:54.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426187556,1782210655000,"fUSD",-572.8395952,0.00028351,2,"2026-06-23T10:30:55.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426187684,1782210656000,"fUSD",-150.0,0.00028971,2,"2026-06-23T10:30:56.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426187745,1782210656000,"fUSD",-500.0,0.00029,2,"2026-06-23T10:30:56.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426187716,1782210656000,"fUSD",-1000.0,0.00028999,2,"2026-06-23T10:30:56.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426187815,1782210662000,"fUSD",-455.45254999,0.00019,2,"2026-06-23T10:31:02.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426187891,1782210809000,"fUSD",878.55,9.833e-05,2,"2026-06-23T10:33:29.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426188031,1782211832000,"fUSD",-548.88283755,9.9e-05,2,"2026-06-23T10:50:32.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426188061,1782211832000,"fUSD",-532.61964236,9.9e-05,2,"2026-06-23T10:50:32.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426188100,1782211839000,"fUSD",-736.63159153,9.901e-05,2,"2026-06-23T10:50:39.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426188254,1782211840000,"fUSD",-200.0,0.00015,2,"2026-06-23T10:50:40.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426188325,1782211841000,"fUSD",-1885.69251275,0.00016438,2,"2026-06-23T10:50:41.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426188358,1782211841000,"fUSD",-1885.69251275,0.00016438,2,"2026-06-23T10:50:41.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426188428,1782211842000,"fUSD",-172.89,0.00017877,2,"2026-06-23T10:50:42.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426188509,1782211842000,"fUSD",-194.72792766,0.00019502,2,"2026-06-23T10:50:42.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426188616,1782211843000,"fUSD",-184.5234098,0.00020003,2,"2026-06-23T10:50:43.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426188686,1782211844000,"fUSD",-166.46,0.00021238,2,"2026-06-23T10:50:44.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426188727,1782211844000,"fUSD",-500.0,0.00022,3,"2026-06-23T10:50:44.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426188794,1782211845000,"fUSD",-172.0,0.00023,2,"2026-06-23T10:50:45.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426188923,1782211846000,"fUSD",-500.0,0.00024384,2,"2026-06-23T10:50:46.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426189044,1782211847000,"fUSD",-500.0,0.00024384,2,"2026-06-23T10:50:47.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426189115,1782211847000,"fUSD",-2682.57183977,0.00024434,2,"2026-06-23T10:50:47.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426189132,1782211848000,"fUSD",-150.0,0.00024658,2,"2026-06-23T10:50:48.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426189170,1782211848000,"fUSD",-549.36,0.00025175,2,"2026-06-23T10:50:48.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426189361,1782211851000,"fUSD",-151.6823233,0.00026901,7,"2026-06-23T10:50:51.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426189333,1782211851000,"fUSD",-500.0,0.00026849,2,"2026-06-23T10:50:51.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426189474,1782211852000,"fUSD",-547.58100009,0.00027557,2,"2026-06-23T10:50:52.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426189544,1782211853000,"fUSD",-304.00923891,0.00027595,2,"2026-06-23T10:50:53.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426189598,1782211853000,"fUSD",-903.88,0.00027886,30,"2026-06-23T10:50:53.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426189657,1782211854000,"fUSD",-815.49586938,0.00028123,2,"2026-06-23T10:50:54.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426189729,1782211854000,"fUSD",-5097.83,0.00028194,7,"2026-06-23T10:50:54.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426189771,1782211855000,"fUSD",-300.0,0.000286,20,"2026-06-23T10:50:55.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426189882,1782211856000,"fUSD",-1000.0,0.00028999,2,"2026-06-23T10:50:56.000",0.0003796,74.78,0.9906539227354032,5877632411.184554]
[426189998,1782212707000,"fUSD",-500.0,9.546e-05,2,"2026-06-23T11:05:07.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426190134,1782213032000,"fUSD",-500.0,8.976e-05,2,"2026-06-23T11:10:32.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426190152,1782213032000,"fUSD",-292.01387401,9.544e-05,2,"2026-06-23T11:10:32.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426190234,1782213038000,"fUSD",-166.66,0.00011178,2,"2026-06-23T11:10:38.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426190266,1782213038000,"fUSD",-55951.39021433,0.00012544,2,"2026-06-23T11:10:38.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426190436,1782213040000,"fUSD",-150.0,0.00013728,2,"2026-06-23T11:10:40.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426190541,1782213040000,"fUSD",-150.0,0.00014166,2,"2026-06-23T11:10:40.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426190581,1782213041000,"fUSD",-150.0,0.00014302,2,"2026-06-23T11:10:41.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426190858,1782213042000,"fUSD",-500.0,0.00014998,2,"2026-06-23T11:10:42.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426190912,1782213043000,"fUSD",-8499414.4344147,0.00015,2,"2026-06-23T11:10:43.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426190894,1782213043000,"fUSD",-500.0,0.00014998,2,"2026-06-23T11:10:43.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426190962,1782213043000,"fUSD",-500.0,0.00015,2,"2026-06-23T11:10:43.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426191105,1782213044000,"fUSD",-2636.64308809,0.00016438,2,"2026-06-23T11:10:44.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426191216,1782213045000,"fUSD",-500.0,0.0001804,2,"2026-06-23T11:10:45.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426191283,1782213046000,"fUSD",-151.0,0.00019274,2,"2026-06-23T11:10:46.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426191358,1782213046000,"fUSD",-500.0,0.00019274,2,"2026-06-23T11:10:46.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426191401,1782213047000,"fUSD",-484.01006534,0.00019822,2,"2026-06-23T11:10:47.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426191469,1782213047000,"fUSD",-1915.47834585,0.00020918,2,"2026-06-23T11:10:47.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426191596,1782213048000,"fUSD",-484.01006534,0.00022562,2,"2026-06-23T11:10:48.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426191649,1782213049000,"fUSD",-10188.34489294,0.000235,2,"2026-06-23T11:10:49.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426191720,1782213049000,"fUSD",-150.0,0.00024287,2,"2026-06-23T11:10:49.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426191704,1782213049000,"fUSD",-151.0,0.00024206,2,"2026-06-23T11:10:49.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426191768,1782213050000,"fUSD",-500.0,0.00024384,2,"2026-06-23T11:10:50.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426191967,1782213051000,"fUSD",-500.0,0.00024384,2,"2026-06-23T11:10:51.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426192012,1782213052000,"fUSD",-151.0,0.00024384,2,"2026-06-23T11:10:52.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426192077,1782213052000,"fUSD",-1000.0,0.00024657,2,"2026-06-23T11:10:52.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426192195,1782213053000,"fUSD",-150.0,0.00024658,2,"2026-06-23T11:10:53.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426192260,1782213054000,"fUSD",-150.0,0.0002485,2,"2026-06-23T11:10:54.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426192328,1782213054000,"fUSD",-153.71969299,0.0002542,2,"2026-06-23T11:10:54.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426192362,1782213055000,"fUSD",-176.05993421,0.00025579,2,"2026-06-23T11:10:55.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426192441,1782213055000,"fUSD",-500.0,0.00026499,2,"2026-06-23T11:10:55.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426192552,1782213056000,"fUSD",-500.0,0.00026969,2,"2026-06-23T11:10:56.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426192614,1782213057000,"fUSD",-530.46,0.00027397,2,"2026-06-23T11:10:57.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426192694,1782213057000,"fUSD",-623.51976228,0.00027541,2,"2026-06-23T11:10:57.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426192668,1782213057000,"fUSD",-18522.34,0.00027397,10,"2026-06-23T11:10:57.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426192801,1782213058000,"fUSD",-905.35,0.00027733,2,"2026-06-23T11:10:58.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426192863,1782213059000,"fUSD",-162.93762488,0.00028106,2,"2026-06-23T11:10:59.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426192908,1782213059000,"fUSD",-456.01385837,0.00028116,2,"2026-06-23T11:10:59.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426193037,1782213060000,"fUSD",-563.22,0.00028727,2,"2026-06-23T11:11:00.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426193082,1782213061000,"fUSD",-1000.0,0.0002897,2,"2026-06-23T11:11:01.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426193161,1782213062000,"fUSD",-500.0,0.00029,2,"2026-06-23T11:11:02.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426193238,1782213062000,"fUSD",-153.0,0.00029,4,"2026-06-23T11:11:02.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426193308,1782213063000,"fUSD",-534.05,0.000291,2,"2026-06-23T11:11:03.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426193345,1782213063000,"fUSD",-185.19,0.00029495,2,"2026-06-23T11:11:03.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426193454,1782213064000,"fUSD",-151.0,0.000299,7,"2026-06-23T11:11:04.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426193569,1782213065000,"fUSD",-22499.99,0.0003,2,"2026-06-23T11:11:05.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426193611,1782213066000,"fUSD",-235.21,0.00030082,120,"2026-06-23T11:11:06.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426193659,1782213067000,"fUSD",-500.0,0.00024384,2,"2026-06-23T11:11:07.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426193705,1782213069000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:09.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426193763,1782213069000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:09.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426193949,1782213071000,"fUSD",-509.79052167,0.00030136,120,"2026-06-23T11:11:11.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426194017,1782213071000,"fUSD",-582.42471135,0.00030136,120,"2026-06-23T11:11:11.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426193997,1782213071000,"fUSD",-509.10932178,0.00030136,120,"2026-06-23T11:11:11.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426194061,1782213072000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:12.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426194270,1782213073000,"fUSD",-503.23419476,0.00030136,120,"2026-06-23T11:11:13.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426194226,1782213073000,"fUSD",-878.59,0.00030136,120,"2026-06-23T11:11:13.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426194346,1782213074000,"fUSD",-506.06248891,0.00030136,120,"2026-06-23T11:11:14.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426194444,1782213075000,"fUSD",-528.03,0.00030136,120,"2026-06-23T11:11:15.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426194566,1782213076000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:16.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426194623,1782213076000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:16.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426194603,1782213076000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:16.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426194713,1782213077000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:17.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426194797,1782213078000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:18.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426194915,1782213079000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:19.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426194986,1782213079000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:19.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426194947,1782213079000,"fUSD",-882.83,0.00030136,120,"2026-06-23T11:11:19.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426195089,1782213080000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:20.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426195163,1782213081000,"fUSD",-605.83,0.00030136,120,"2026-06-23T11:11:21.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426195284,1782213082000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:22.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426195347,1782213082000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:22.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426195409,1782213083000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:23.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426195519,1782213084000,"fUSD",-1688.94,0.00030136,120,"2026-06-23T11:11:24.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426195595,1782213084000,"fUSD",-545.61,0.00030136,120,"2026-06-23T11:11:24.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426195640,1782213085000,"fUSD",-540.09,0.00030136,120,"2026-06-23T11:11:25.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426195707,1782213085000,"fUSD",-971.02,0.00030136,120,"2026-06-23T11:11:25.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426195769,1782213086000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:26.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426195884,1782213087000,"fUSD",-500.0,0.00030136,14,"2026-06-23T11:11:27.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426195896,1782213087000,"fUSD",-623.51,0.00030136,120,"2026-06-23T11:11:27.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426195979,1782213088000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:28.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426196001,1782213088000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:28.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426196067,1782213089000,"fUSD",-369.92324707,0.00030136,120,"2026-06-23T11:11:29.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426196185,1782213090000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:30.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426196261,1782213090000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:30.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426196348,1782213091000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:31.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426196355,1782213091000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:31.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426196429,1782213092000,"fUSD",-1220.07,0.00030136,120,"2026-06-23T11:11:32.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426196536,1782213093000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:33.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426196616,1782213093000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:33.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426196736,1782213094000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:34.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426196815,1782213097000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:37.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426196910,1782213098000,"fUSD",-531.12,0.00030136,120,"2026-06-23T11:11:38.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426196951,1782213099000,"fUSD",-204.0940831,0.00030136,120,"2026-06-23T11:11:39.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426196979,1782213101000,"fUSD",-803.76,0.00030136,120,"2026-06-23T11:11:41.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426197053,1782213102000,"fUSD",-883.55,0.00030136,120,"2026-06-23T11:11:42.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426197164,1782213103000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:11:43.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426197252,1782213373000,"fUSD",-500.0,8.973e-05,2,"2026-06-23T11:16:13.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426197328,1782214179000,"fUSD",-398.38,9.6e-05,2,"2026-06-23T11:29:39.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426197345,1782214232000,"fUSD",-398.38,9.626e-05,2,"2026-06-23T11:30:32.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426197530,1782214240000,"fUSD",-306.65,9.88e-05,2,"2026-06-23T11:30:40.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426197689,1782214242000,"fUSD",-151.0,0.00019144,2,"2026-06-23T11:30:42.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426197774,1782214242000,"fUSD",-500.0,0.00021214,2,"2026-06-23T11:30:42.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426197778,1782214243000,"fUSD",-500.0,0.00021214,2,"2026-06-23T11:30:43.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426197878,1782214243000,"fUSD",-151.0,0.00023,2,"2026-06-23T11:30:43.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426197958,1782214244000,"fUSD",-2423.34465779,0.00025445,2,"2026-06-23T11:30:44.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426198034,1782214245000,"fUSD",-415.80177818,0.00026891,2,"2026-06-23T11:30:45.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426198099,1782214245000,"fUSD",-451.829101,0.00027624,2,"2026-06-23T11:30:45.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426198149,1782214246000,"fUSD",-507.91,0.00027794,30,"2026-06-23T11:30:46.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426198261,1782214247000,"fUSD",-409.56336401,0.00028318,2,"2026-06-23T11:30:47.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426198338,1782214247000,"fUSD",-217.0,0.00028971,2,"2026-06-23T11:30:47.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426198430,1782214248000,"fUSD",-534.05,0.000291,2,"2026-06-23T11:30:48.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426198548,1782214249000,"fUSD",-150.0,0.00029808,14,"2026-06-23T11:30:49.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426198553,1782214249000,"fUSD",-150.0,0.00029808,14,"2026-06-23T11:30:49.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426198622,1782214250000,"fUSD",-500.0,0.00029891,120,"2026-06-23T11:30:50.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426198737,1782214251000,"fUSD",-22500.0,0.0003,2,"2026-06-23T11:30:51.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426198861,1782214252000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:30:52.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426198846,1782214252000,"fUSD",-542.82109908,0.00030136,120,"2026-06-23T11:30:52.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426198906,1782214252000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:30:52.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426199086,1782214254000,"fUSD",-1273.83,0.00030136,120,"2026-06-23T11:30:54.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426199154,1782214254000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:30:54.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426199226,1782214255000,"fUSD",-740.65,0.00030136,120,"2026-06-23T11:30:55.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426199331,1782214256000,"fUSD",-774.14,0.00030136,120,"2026-06-23T11:30:56.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426199349,1782214256000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:30:56.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426199416,1782214257000,"fUSD",-663.73,0.00030136,120,"2026-06-23T11:30:57.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426199454,1782214257000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:30:57.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426199523,1782214258000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:30:58.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426199589,1782214258000,"fUSD",-633.79,0.00030136,120,"2026-06-23T11:30:58.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426199706,1782214259000,"fUSD",-1062.56,0.00030136,120,"2026-06-23T11:30:59.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426199830,1782214260000,"fUSD",-660.54,0.00030136,120,"2026-06-23T11:31:00.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426199825,1782214260000,"fUSD",-190.38968733,0.00030136,120,"2026-06-23T11:31:00.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426199943,1782214261000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:31:01.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426200011,1782214262000,"fUSD",-327.67595334,0.00030136,120,"2026-06-23T11:31:02.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426200099,1782214263000,"fUSD",-569.63,0.00030136,120,"2026-06-23T11:31:03.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426200147,1782214263000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:31:03.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426200211,1782214264000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:31:04.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426200251,1782214265000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:31:05.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426200402,1782214268000,"fUSD",-550.42,0.00030136,120,"2026-06-23T11:31:08.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426200480,1782214269000,"fUSD",-603.51,0.00030136,70,"2026-06-23T11:31:09.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426200489,1782214270000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:31:10.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426200564,1782214270000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:31:10.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426200670,1782214271000,"fUSD",-816.42,0.00030136,120,"2026-06-23T11:31:11.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426200746,1782214272000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:31:12.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426200786,1782214272000,"fUSD",-572.78,0.00030136,120,"2026-06-23T11:31:12.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426200854,1782214273000,"fUSD",-572.78,0.00030136,120,"2026-06-23T11:31:13.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426200975,1782214274000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:31:14.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426201083,1782214275000,"fUSD",-339.43977997,0.00030136,120,"2026-06-23T11:31:15.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426201120,1782214275000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:31:15.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426201204,1782214954000,"fUSD",172.42,7.176e-05,2,"2026-06-23T11:42:34.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426201246,1782215090000,"fUSD",-307.29,9.326e-05,2,"2026-06-23T11:44:50.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426201314,1782215141000,"fUSD",-500.0,9.325e-05,2,"2026-06-23T11:45:41.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426201427,1782215362000,"fUSD",-1000.0,9.78e-05,2,"2026-06-23T11:49:22.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426201521,1782215438000,"fUSD",-166.66,0.00010206,2,"2026-06-23T11:50:38.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426201621,1782215439000,"fUSD",-500.0,0.00013698,2,"2026-06-23T11:50:39.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426201741,1782215440000,"fUSD",-2000.0,0.00015875,2,"2026-06-23T11:50:40.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426201799,1782215440000,"fUSD",-1383.76805586,0.00016438,2,"2026-06-23T11:50:40.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426201877,1782215441000,"fUSD",-1613.0535,0.000167,2,"2026-06-23T11:50:41.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426201944,1782215441000,"fUSD",-200.0,0.0001944,2,"2026-06-23T11:50:41.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426202007,1782215442000,"fUSD",-500.0,0.00019744,2,"2026-06-23T11:50:42.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426202124,1782215443000,"fUSD",-187.78006524,0.0002084,2,"2026-06-23T11:50:43.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426202228,1782215443000,"fUSD",-484.01006534,0.00021936,2,"2026-06-23T11:50:43.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426202244,1782215444000,"fUSD",-350.0,0.00022,2,"2026-06-23T11:50:44.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426202352,1782215444000,"fUSD",-785.0,0.00023598,2,"2026-06-23T11:50:44.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426202419,1782215445000,"fUSD",-1000.0,0.00024657,2,"2026-06-23T11:50:45.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426202524,1782215446000,"fUSD",-729.68,0.000255,7,"2026-06-23T11:50:46.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426202609,1782215446000,"fUSD",-500.0,0.000265,2,"2026-06-23T11:50:46.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426202617,1782215447000,"fUSD",-500.0,0.000265,2,"2026-06-23T11:50:47.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426202714,1782215447000,"fUSD",-150.0,0.00027099,7,"2026-06-23T11:50:47.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426202802,1782215448000,"fUSD",-15239.35068509,0.00027556,2,"2026-06-23T11:50:48.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426202923,1782215449000,"fUSD",-607.0,0.00027879,9,"2026-06-23T11:50:49.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426202970,1782215450000,"fUSD",-916.33,0.0002813,7,"2026-06-23T11:50:50.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426203044,1782215450000,"fUSD",-753.26409089,0.0002817,2,"2026-06-23T11:50:50.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426203155,1782215451000,"fUSD",-681.0,0.00028897,30,"2026-06-23T11:50:51.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426203225,1782215452000,"fUSD",-265.22186754,0.00029,2,"2026-06-23T11:50:52.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426203287,1782215452000,"fUSD",-534.05,0.000291,2,"2026-06-23T11:50:52.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426203273,1782215452000,"fUSD",-3000.0,0.00029041,2,"2026-06-23T11:50:52.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426203340,1782215453000,"fUSD",-1076.31,0.0002952,30,"2026-06-23T11:50:53.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426203456,1782215454000,"fUSD",-500.0,0.00029808,14,"2026-06-23T11:50:54.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426203515,1782215454000,"fUSD",-702.0,0.00029808,14,"2026-06-23T11:50:54.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426203614,1782215455000,"fUSD",-500.0,0.00029808,14,"2026-06-23T11:50:55.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426203620,1782215455000,"fUSD",-500.0,0.00029808,14,"2026-06-23T11:50:55.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426203689,1782215456000,"fUSD",-958.0,0.00029808,14,"2026-06-23T11:50:56.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426203771,1782215456000,"fUSD",-1858.0,0.00029897,30,"2026-06-23T11:50:56.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426203909,1782215457000,"fUSD",-10000.0,0.0003,2,"2026-06-23T11:50:57.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426203943,1782215458000,"fUSD",-164.0,0.0003002,30,"2026-06-23T11:50:58.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426204053,1782215459000,"fUSD",-1323.25218515,0.00030135,120,"2026-06-23T11:50:59.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426204134,1782215459000,"fUSD",-997.95247766,0.00030135,2,"2026-06-23T11:50:59.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426204194,1782215460000,"fUSD",-197.03806137,0.00030136,120,"2026-06-23T11:51:00.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426204299,1782215460000,"fUSD",-553.51,0.00030136,120,"2026-06-23T11:51:00.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426204300,1782215461000,"fUSD",-1154.0,0.00030136,120,"2026-06-23T11:51:01.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426204475,1782215462000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:02.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426204511,1782215462000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:02.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426204550,1782215463000,"fUSD",-556.34,0.00030136,120,"2026-06-23T11:51:03.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426204651,1782215463000,"fUSD",-500.93,0.00030136,120,"2026-06-23T11:51:03.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426204731,1782215464000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:04.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426204797,1782215464000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:04.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426204906,1782215465000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:05.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426204911,1782215466000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:06.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426205017,1782215466000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:06.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426205087,1782215467000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:07.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426205204,1782215468000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:08.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426205261,1782215468000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:08.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426205336,1782215469000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:09.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426205403,1782215469000,"fUSD",-500.0,0.00030136,10,"2026-06-23T11:51:09.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426205516,1782215470000,"fUSD",-255.735144,0.00030136,120,"2026-06-23T11:51:10.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426205589,1782215471000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:11.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426205622,1782215471000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:11.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426205686,1782215472000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:12.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426205704,1782215472000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:12.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426205821,1782215474000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:14.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426205875,1782215474000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:14.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426205982,1782215475000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:15.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426206055,1782215475000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:15.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426206063,1782215476000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:16.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426206176,1782215477000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:17.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426206241,1782215477000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:17.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426206339,1782215478000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:18.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426206422,1782215479000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:19.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426206553,1782215480000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:20.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426206530,1782215480000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:20.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426206592,1782215480000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:20.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426206734,1782215481000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:21.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426206852,1782215482000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:22.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426206910,1782215483000,"fUSD",-231.17003688,0.00030136,120,"2026-06-23T11:51:23.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426206984,1782215483000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:23.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426207018,1782215484000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:24.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426207092,1782215484000,"fUSD",-528.03,0.00030136,120,"2026-06-23T11:51:24.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426207199,1782215485000,"fUSD",-875.28346768,0.00030136,120,"2026-06-23T11:51:25.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426207276,1782215486000,"fUSD",-815.47,0.00030136,120,"2026-06-23T11:51:26.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426207346,1782215486000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:26.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426207318,1782215486000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:26.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426207462,1782215488000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:28.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426207563,1782215488000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:28.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426207620,1782215489000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:29.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426207637,1782215489000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:29.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426207780,1782215490000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:30.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426207817,1782215491000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:31.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426207889,1782215491000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:31.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426207988,1782215492000,"fUSD",-739.6,0.00030136,120,"2026-06-23T11:51:32.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426207994,1782215492000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:32.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426208117,1782215493000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:33.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426208206,1782215494000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:34.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426208321,1782215495000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:35.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426208287,1782215495000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:35.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426208355,1782215495000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:35.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426208503,1782215496000,"fUSD",-500.93355217,0.00030136,120,"2026-06-23T11:51:36.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426208544,1782215497000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:37.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426208678,1782215498000,"fUSD",-2952.26,0.00030136,120,"2026-06-23T11:51:38.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426208658,1782215498000,"fUSD",-605.83,0.00030136,120,"2026-06-23T11:51:38.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426208865,1782215499000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:39.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426208939,1782215500000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:40.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426208905,1782215500000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:40.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426208960,1782215500000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:40.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426209149,1782215502000,"fUSD",-1089.44,0.00030136,120,"2026-06-23T11:51:42.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426209222,1782215502000,"fUSD",-1531.63,0.00030136,120,"2026-06-23T11:51:42.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426209289,1782215503000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:43.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426209265,1782215503000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:43.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426209379,1782215504000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:44.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426209452,1782215505000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:45.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426209512,1782215506000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:46.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426209587,1782215506000,"fUSD",-545.61,0.00030136,120,"2026-06-23T11:51:46.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426209689,1782215507000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:47.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426209722,1782215507000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:47.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426209842,1782215508000,"fUSD",-500.0,0.00030136,90,"2026-06-23T11:51:48.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426209883,1782215509000,"fUSD",-1745.79,0.00030136,120,"2026-06-23T11:51:49.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426210008,1782215510000,"fUSD",-2027.91691714,0.00030136,60,"2026-06-23T11:51:50.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426210135,1782215511000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:51.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426210192,1782215511000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:51.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426210208,1782215512000,"fUSD",-282.20304782,0.00030136,120,"2026-06-23T11:51:52.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426210298,1782215512000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:52.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426210306,1782215513000,"fUSD",-792.5,0.00030136,120,"2026-06-23T11:51:53.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426210372,1782215513000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:53.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426210517,1782215514000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:54.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426210552,1782215515000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:55.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426210654,1782215515000,"fUSD",-1183.44,0.00030136,120,"2026-06-23T11:51:55.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426210721,1782215516000,"fUSD",-747.57,0.00030136,120,"2026-06-23T11:51:56.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426210736,1782215516000,"fUSD",-747.57,0.00030136,120,"2026-06-23T11:51:56.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426210871,1782215517000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:57.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426210915,1782215518000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:58.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426211014,1782215518000,"fUSD",-633.79,0.00030136,120,"2026-06-23T11:51:58.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426211105,1782215519000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:51:59.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426211162,1782215520000,"fUSD",-600.99,0.00030136,120,"2026-06-23T11:52:00.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426211206,1782215520000,"fUSD",-600.99,0.00030136,120,"2026-06-23T11:52:00.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426211276,1782215521000,"fUSD",-669.47,0.00030136,120,"2026-06-23T11:52:01.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426211335,1782215521000,"fUSD",-10708.9,0.00030136,11,"2026-06-23T11:52:01.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426211460,1782215522000,"fUSD",-500.0,0.00030136,2,"2026-06-23T11:52:02.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426211574,1782215524000,"fUSD",-864.57,0.00030136,120,"2026-06-23T11:52:04.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426211612,1782215524000,"fUSD",-500.0,0.00030136,30,"2026-06-23T11:52:04.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426211627,1782215525000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:52:05.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426211701,1782215525000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:52:05.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426211813,1782215526000,"fUSD",-807.55,0.00030136,120,"2026-06-23T11:52:06.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426211893,1782215527000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:52:07.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426211939,1782215527000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:52:07.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426211989,1782215528000,"fUSD",-538.42,0.00030136,120,"2026-06-23T11:52:08.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426212055,1782215528000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:52:08.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426212214,1782215529000,"fUSD",-723.24,0.00030136,120,"2026-06-23T11:52:09.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426212244,1782215530000,"fUSD",-575.33,0.00030136,120,"2026-06-23T11:52:10.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426212310,1782215530000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:52:10.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426212437,1782215531000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:52:11.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426212520,1782215532000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:52:12.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426212527,1782215532000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:52:12.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426212603,1782215533000,"fUSD",-500.0,0.00030136,2,"2026-06-23T11:52:13.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426212658,1782215533000,"fUSD",-1202.54,0.00030136,120,"2026-06-23T11:52:13.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426212779,1782215534000,"fUSD",-682.79,0.00030136,120,"2026-06-23T11:52:14.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426212851,1782215535000,"fUSD",-592.64,0.00030136,120,"2026-06-23T11:52:15.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426212914,1782215535000,"fUSD",-592.64,0.00030136,120,"2026-06-23T11:52:15.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426212963,1782215536000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:52:16.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426213033,1782215536000,"fUSD",-1330.4,0.00030136,120,"2026-06-23T11:52:16.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426213143,1782215543000,"fUSD",-5996.68,0.00030136,120,"2026-06-23T11:52:23.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426213204,1782215543000,"fUSD",-744.35,0.00030136,120,"2026-06-23T11:52:23.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426213357,1782215544000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:52:24.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426213323,1782215544000,"fUSD",-700.69,0.00030136,120,"2026-06-23T11:52:24.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426213510,1782215546000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:52:26.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426213534,1782215546000,"fUSD",-500.0,0.00030136,90,"2026-06-23T11:52:26.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426213628,1782215547000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:52:27.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426213707,1782215547000,"fUSD",-596.84,0.00030136,120,"2026-06-23T11:52:27.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426213815,1782215548000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:52:28.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426213888,1782215549000,"fUSD",-694.25,0.00030136,120,"2026-06-23T11:52:29.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426213892,1782215549000,"fUSD",-199.99063776,0.00030136,2,"2026-06-23T11:52:29.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426213993,1782215550000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:52:30.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426214074,1782215550000,"fUSD",-478.17917807,0.00030136,120,"2026-06-23T11:52:30.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426214178,1782215551000,"fUSD",-500.0,0.00030136,120,"2026-06-23T11:52:31.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426214241,1782215552000,"fUSD",-250.0,0.00030144,2,"2026-06-23T11:52:32.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426214273,1782215552000,"fUSD",-2500.0,0.0003025,2,"2026-06-23T11:52:32.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426214354,1782215553000,"fUSD",-1425.04081478,0.00030409,120,"2026-06-23T11:52:33.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426214360,1782215553000,"fUSD",-400.0,0.00030411,120,"2026-06-23T11:52:33.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426214533,1782215603000,"fUSD",-305.49,9.604e-05,2,"2026-06-23T11:53:23.000",0.0003796,74.94,0.9898850285190218,5886405044.0760565]
[426214587,1782216624000,"fUSD",-1858.88991673,8.777e-05,2,"2026-06-23T12:10:24.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426214812,1782216683000,"fUSD",-1222.05347192,8.777e-05,2,"2026-06-23T12:11:23.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426214895,1782216684000,"fUSD",-779.30687525,0.000109,2,"2026-06-23T12:11:24.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426214978,1782216685000,"fUSD",-447.52297135,0.0001499,2,"2026-06-23T12:11:25.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426215043,1782217174000,"fUSD",-500.0,8.619e-05,2,"2026-06-23T12:19:34.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426215084,1782217371000,"fUSD",1599.20637276,8.576e-05,2,"2026-06-23T12:22:51.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426215155,1782217402000,"fUSD",1739.50088612,8.576e-05,2,"2026-06-23T12:23:22.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426215381,1782217838000,"fUSD",-500.0,8.616e-05,2,"2026-06-23T12:30:38.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426215400,1782217838000,"fUSD",-12909.0,8.658e-05,2,"2026-06-23T12:30:38.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426215626,1782217839000,"fUSD",-2039.08076723,0.00011739,2,"2026-06-23T12:30:39.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426215659,1782217839000,"fUSD",-272.74,0.00012329,2,"2026-06-23T12:30:39.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426215894,1782217840000,"fUSD",-823.48,0.00013698,2,"2026-06-23T12:30:40.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426216040,1782217841000,"fUSD",-500.0,0.00013698,2,"2026-06-23T12:30:41.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426216260,1782217842000,"fUSD",-905.72,0.00014999,2,"2026-06-23T12:30:42.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426216415,1782217842000,"fUSD",-1836.02753954,0.00016438,2,"2026-06-23T12:30:42.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426216354,1782217842000,"fUSD",-1555.5,0.00015521,2,"2026-06-23T12:30:42.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426216675,1782217844000,"fUSD",-166.48985298,0.00017088,2,"2026-06-23T12:30:44.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426216957,1782217845000,"fUSD",-150.0,0.00018072,4,"2026-06-23T12:30:45.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426216970,1782217845000,"fUSD",-150.0,0.00018129,4,"2026-06-23T12:30:45.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426217138,1782217846000,"fUSD",-151.0,0.00018809,2,"2026-06-23T12:30:46.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426217262,1782217846000,"fUSD",-150.0,0.00018833,4,"2026-06-23T12:30:46.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426217570,1782217847000,"fUSD",-174.61919141,0.00020405,2,"2026-06-23T12:30:47.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426217582,1782217848000,"fUSD",-577.00285779,0.00020405,2,"2026-06-23T12:30:48.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426217785,1782217848000,"fUSD",-419.03339759,0.000212,2,"2026-06-23T12:30:48.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426217852,1782217849000,"fUSD",-5000.0,0.00021918,2,"2026-06-23T12:30:49.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426217944,1782217849000,"fUSD",-1230.26,0.00022466,2,"2026-06-23T12:30:49.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426218166,1782217850000,"fUSD",-577.00285779,0.00024241,2,"2026-06-23T12:30:50.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426218416,1782217851000,"fUSD",-211.52221516,0.00025,2,"2026-06-23T12:30:51.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426218388,1782217851000,"fUSD",-2884.75459676,0.00024837,2,"2026-06-23T12:30:51.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426218591,1782217852000,"fUSD",-188.31602272,0.00025467,2,"2026-06-23T12:30:52.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426218802,1782217853000,"fUSD",-612.0,0.00026667,8,"2026-06-23T12:30:53.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426218993,1782217854000,"fUSD",-200.0,0.00027029,2,"2026-06-23T12:30:54.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426219200,1782217855000,"fUSD",-198.280899,0.00027397,2,"2026-06-23T12:30:55.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426219251,1782217855000,"fUSD",-1899.49,0.0002755,30,"2026-06-23T12:30:55.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426219360,1782217856000,"fUSD",-273.96,0.00027733,2,"2026-06-23T12:30:56.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426219430,1782217857000,"fUSD",-273.96,0.00028099,2,"2026-06-23T12:30:57.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426219501,1782217857000,"fUSD",-303.0852517,0.00028162,2,"2026-06-23T12:30:57.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426219540,1782217858000,"fUSD",-1836.54,0.000283,7,"2026-06-23T12:30:58.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426219616,1782217858000,"fUSD",-151.95925872,0.000288,30,"2026-06-23T12:30:58.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426219717,1782217859000,"fUSD",-153.0,0.00029,4,"2026-06-23T12:30:59.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426219795,1782217860000,"fUSD",-979.73498686,0.00029572,2,"2026-06-23T12:31:00.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426219916,1782217861000,"fUSD",-432.38803519,0.00029808,14,"2026-06-23T12:31:01.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426219901,1782217861000,"fUSD",-500.0,0.00029808,14,"2026-06-23T12:31:01.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426219963,1782217861000,"fUSD",-500.0,0.00029808,14,"2026-06-23T12:31:01.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426220082,1782217862000,"fUSD",-25000.0,0.00029879,3,"2026-06-23T12:31:02.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426220208,1782217863000,"fUSD",-15000.0,0.0003,2,"2026-06-23T12:31:03.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426220276,1782217864000,"fUSD",-481.80685495,0.0003013,2,"2026-06-23T12:31:04.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426220258,1782217864000,"fUSD",-4571.42,0.000301,2,"2026-06-23T12:31:04.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426220435,1782217865000,"fUSD",-500.0,0.00030136,14,"2026-06-23T12:31:05.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426220501,1782217866000,"fUSD",-2003.66,0.00030136,120,"2026-06-23T12:31:06.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426220571,1782217866000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:06.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426220577,1782217867000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:07.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426220750,1782217868000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:08.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426220782,1782217868000,"fUSD",-640.13,0.00030136,120,"2026-06-23T12:31:08.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426220871,1782217869000,"fUSD",-696.75,0.00030136,120,"2026-06-23T12:31:09.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426220969,1782217870000,"fUSD",-900.88,0.00030136,120,"2026-06-23T12:31:10.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426220986,1782217870000,"fUSD",-626.66,0.00030136,120,"2026-06-23T12:31:10.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426221100,1782217871000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:11.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426221161,1782217872000,"fUSD",-1115.25,0.00030136,120,"2026-06-23T12:31:12.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426221233,1782217872000,"fUSD",-563.13,0.00030136,120,"2026-06-23T12:31:12.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426221274,1782217873000,"fUSD",-563.13,0.00030136,120,"2026-06-23T12:31:13.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426221339,1782217873000,"fUSD",-624.74,0.00030136,120,"2026-06-23T12:31:13.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426221466,1782217874000,"fUSD",-768.59,0.00030136,120,"2026-06-23T12:31:14.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426221591,1782217875000,"fUSD",-761.48,0.00030136,120,"2026-06-23T12:31:15.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426221653,1782217876000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:16.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426221757,1782217877000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:17.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426221834,1782217877000,"fUSD",-711.67,0.00030136,120,"2026-06-23T12:31:17.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426221842,1782217878000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:18.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426221938,1782217878000,"fUSD",-567.92,0.00030136,120,"2026-06-23T12:31:18.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426221946,1782217879000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:19.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426222065,1782217880000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:20.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426222132,1782217880000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:20.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426222201,1782217881000,"fUSD",-880.38,0.00030136,120,"2026-06-23T12:31:21.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426222244,1782217881000,"fUSD",-1062.56,0.00030136,120,"2026-06-23T12:31:21.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426222307,1782217882000,"fUSD",-819.07,0.00030136,120,"2026-06-23T12:31:22.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426222427,1782217883000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:23.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426222515,1782217884000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:24.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426222561,1782217885000,"fUSD",-500.79556124,0.00030136,120,"2026-06-23T12:31:25.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426222599,1782217885000,"fUSD",-633.79,0.00030136,120,"2026-06-23T12:31:25.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426222662,1782217886000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:26.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426222866,1782217887000,"fUSD",-507.22811664,0.00030136,120,"2026-06-23T12:31:27.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426222854,1782217887000,"fUSD",-501.55850996,0.00030136,120,"2026-06-23T12:31:27.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426222983,1782217888000,"fUSD",-681.37,0.00030136,120,"2026-06-23T12:31:28.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426223093,1782217889000,"fUSD",-860.7,0.00030136,120,"2026-06-23T12:31:29.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426223166,1782217890000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:30.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426223177,1782217890000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:30.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426223265,1782217891000,"fUSD",-820.07,0.00030136,120,"2026-06-23T12:31:31.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426223339,1782217891000,"fUSD",-1245.86,0.00030136,7,"2026-06-23T12:31:31.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426223350,1782217892000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:32.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426223530,1782217893000,"fUSD",-555.14457291,0.00030136,120,"2026-06-23T12:31:33.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426223570,1782217893000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:33.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426223616,1782217894000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:34.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426223678,1782217894000,"fUSD",-307.98201142,0.00030136,120,"2026-06-23T12:31:34.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426223703,1782217895000,"fUSD",-211.07883085,0.00030136,120,"2026-06-23T12:31:35.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426223818,1782217896000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:36.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426223893,1782217896000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:36.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426223988,1782217897000,"fUSD",-523.43,0.00030136,120,"2026-06-23T12:31:37.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426224068,1782217898000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:38.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426224135,1782217898000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:38.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426224207,1782217899000,"fUSD",-801.35,0.00030136,120,"2026-06-23T12:31:39.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426224247,1782217899000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:39.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426224319,1782217900000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:40.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426224438,1782217901000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:41.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426224561,1782217902000,"fUSD",-552.07146531,0.00030136,120,"2026-06-23T12:31:42.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426224532,1782217902000,"fUSD",-522.40001713,0.00030136,120,"2026-06-23T12:31:42.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426224615,1782217902000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:42.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426224686,1782217903000,"fUSD",-260.5,0.00030136,120,"2026-06-23T12:31:43.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426224791,1782217904000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:44.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426224856,1782217904000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:44.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426224985,1782217905000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:45.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426225025,1782217906000,"fUSD",-965.88,0.00030136,120,"2026-06-23T12:31:46.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426225112,1782217907000,"fUSD",-586.84,0.00030136,120,"2026-06-23T12:31:47.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426225206,1782217907000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:47.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426225280,1782217908000,"fUSD",-497.0119376,0.00030136,120,"2026-06-23T12:31:48.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426225338,1782217908000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:48.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426225426,1782217910000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:50.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426225531,1782217911000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:51.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426225507,1782217911000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:51.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426225563,1782217911000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:51.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426225674,1782217912000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:52.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426225761,1782217913000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:53.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426225824,1782217913000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:53.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426225884,1782217914000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:54.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426225934,1782217914000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:54.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426226038,1782217915000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:55.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426226169,1782217916000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:56.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426226248,1782217917000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:57.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426226313,1782217917000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:57.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426226435,1782217918000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:58.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426226488,1782217919000,"fUSD",-3108.69,0.00030136,120,"2026-06-23T12:31:59.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426226513,1782217919000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:31:59.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426226590,1782217920000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:00.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426226601,1782217920000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:00.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426226719,1782217921000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:01.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426226795,1782217922000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:02.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426226859,1782217922000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:02.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426226908,1782217923000,"fUSD",-509.79052167,0.00030136,120,"2026-06-23T12:32:03.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426227040,1782217924000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:04.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426227139,1782217925000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:05.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426227198,1782217926000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:06.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426227234,1782217927000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:07.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426227278,1782217927000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:07.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426227335,1782217928000,"fUSD",-947.12,0.00030136,120,"2026-06-23T12:32:08.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426227538,1782217929000,"fUSD",-1202.54,0.00030136,120,"2026-06-23T12:32:09.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426227571,1782217930000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:10.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426227595,1782217930000,"fUSD",-501.32,0.00030136,120,"2026-06-23T12:32:10.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426227691,1782217931000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:11.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426227764,1782217932000,"fUSD",-783.21,0.00030136,120,"2026-06-23T12:32:12.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426227832,1782217932000,"fUSD",-783.21,0.00030136,120,"2026-06-23T12:32:12.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426227912,1782217933000,"fUSD",-4373.17,0.00030136,120,"2026-06-23T12:32:13.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426227943,1782217933000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:13.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426228115,1782217934000,"fUSD",-1294.84,0.00030136,14,"2026-06-23T12:32:14.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426228126,1782217935000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:15.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426228193,1782217935000,"fUSD",-2027.77,0.00030136,60,"2026-06-23T12:32:15.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426228260,1782217936000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:16.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426228309,1782217936000,"fUSD",-737.9337831,0.00030136,120,"2026-06-23T12:32:16.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426228431,1782217937000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:17.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426228481,1782217938000,"fUSD",-606.46,0.00030136,120,"2026-06-23T12:32:18.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426228538,1782217938000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:18.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426228587,1782217939000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:19.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426228792,1782217940000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:20.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426228853,1782217941000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:21.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426228843,1782217941000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:21.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426228903,1782217941000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:21.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426229042,1782217942000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:22.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426229149,1782217943000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:23.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426229220,1782217944000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:24.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426229259,1782217944000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:24.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426229342,1782217945000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:25.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426229386,1782217945000,"fUSD",-1225.9,0.00030136,120,"2026-06-23T12:32:25.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426229510,1782217946000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:26.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426229580,1782217947000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:32:27.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426229630,1782217947000,"fUSD",-250.0,0.00030196,7,"2026-06-23T12:32:27.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426229678,1782217948000,"fUSD",-375.0,0.00030279,2,"2026-06-23T12:32:28.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426229809,1782217949000,"fUSD",-375.0,0.0003064,2,"2026-06-23T12:32:29.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426229886,1782217949000,"fUSD",-226.0,0.00030886,30,"2026-06-23T12:32:29.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426229941,1782217950000,"fUSD",-2000.0,0.00031,11,"2026-06-23T12:32:30.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426229956,1782217950000,"fUSD",-1834.11,0.00031125,2,"2026-06-23T12:32:30.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426230061,1782217951000,"fUSD",-151.0,0.00031507,7,"2026-06-23T12:32:31.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426230132,1782217952000,"fUSD",-304.231786,0.00031507,7,"2026-06-23T12:32:32.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426230173,1782217952000,"fUSD",-1815.356406,0.00031507,7,"2026-06-23T12:32:32.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426230240,1782217953000,"fUSD",-151.0,0.00031507,7,"2026-06-23T12:32:33.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426230302,1782217953000,"fUSD",-151.0,0.00031507,7,"2026-06-23T12:32:33.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426230417,1782217954000,"fUSD",-164.609836,0.00031507,7,"2026-06-23T12:32:34.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426230532,1782217956000,"fUSD",-151.0,0.00031507,7,"2026-06-23T12:32:36.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426230585,1782217957000,"fUSD",-151.0,0.00031507,7,"2026-06-23T12:32:37.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426230609,1782217957000,"fUSD",-552.679976,0.00031507,7,"2026-06-23T12:32:37.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426230723,1782217958000,"fUSD",-632.914751,0.00031507,7,"2026-06-23T12:32:38.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426230808,1782217959000,"fUSD",-481.87,0.00031974,2,"2026-06-23T12:32:39.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426230870,1782217964000,"fUSD",-500.0,0.00029808,14,"2026-06-23T12:32:44.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426230988,1782218406000,"fUSD",-434.00007087,8.383e-05,2,"2026-06-23T12:40:06.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426231024,1782218597000,"fUSD",-500.0,8.382e-05,2,"2026-06-23T12:43:17.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426231170,1782218680000,"fUSD",-1000.0,8.558e-05,2,"2026-06-23T12:44:40.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426231203,1782218727000,"fUSD",-1000.0,8.558e-05,2,"2026-06-23T12:45:27.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426231279,1782218793000,"fUSD",-1000.0,8.558e-05,2,"2026-06-23T12:46:33.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426231349,1782218836000,"fUSD",-1000.0,8.558e-05,2,"2026-06-23T12:47:16.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426231512,1782219024000,"fUSD",-500.0,9.67e-05,2,"2026-06-23T12:50:24.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426231648,1782219041000,"fUSD",-500.0,0.00013698,2,"2026-06-23T12:50:41.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426231685,1782219041000,"fUSD",-500.0,0.00013698,2,"2026-06-23T12:50:41.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426231737,1782219042000,"fUSD",-362.78011194,0.00016438,2,"2026-06-23T12:50:42.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426231831,1782219043000,"fUSD",-151.0,0.00018779,2,"2026-06-23T12:50:43.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426231892,1782219044000,"fUSD",-323.3044874,0.000202,2,"2026-06-23T12:50:44.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426231966,1782219044000,"fUSD",-151.0,0.00021286,2,"2026-06-23T12:50:44.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426232101,1782219045000,"fUSD",-151.58,0.00025644,2,"2026-06-23T12:50:45.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426232072,1782219045000,"fUSD",-225.18697532,0.00024847,2,"2026-06-23T12:50:45.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426232144,1782219046000,"fUSD",-343.74543814,0.00026924,2,"2026-06-23T12:50:46.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426232318,1782219047000,"fUSD",-8073.47313137,0.0002821,2,"2026-06-23T12:50:47.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426232370,1782219048000,"fUSD",-180.10102702,0.00028356,2,"2026-06-23T12:50:48.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426232403,1782219048000,"fUSD",-209.0,0.00028896,30,"2026-06-23T12:50:48.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426232567,1782219049000,"fUSD",-834.21946088,0.00030135,120,"2026-06-23T12:50:49.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426232583,1782219050000,"fUSD",-500.0,0.00030135,2,"2026-06-23T12:50:50.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426232652,1782219050000,"fUSD",-500.0,0.00030135,2,"2026-06-23T12:50:50.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426232727,1782219051000,"fUSD",-500.2750356,0.00030136,120,"2026-06-23T12:50:51.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426232773,1782219051000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:50:51.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426232874,1782219052000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:50:52.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426233002,1782219053000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:50:53.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426233022,1782219054000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:50:54.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426233109,1782219054000,"fUSD",-636.91,0.00030136,120,"2026-06-23T12:50:54.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426233130,1782219055000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:50:55.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426233258,1782219056000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:50:56.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426233364,1782219057000,"fUSD",-500.0,0.00030136,2,"2026-06-23T12:50:57.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426233445,1782219057000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:50:57.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426233399,1782219057000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:50:57.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426233622,1782219059000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:50:59.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426233653,1782219059000,"fUSD",-3121.98,0.00030136,60,"2026-06-23T12:50:59.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426233716,1782219060000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:51:00.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426233739,1782219060000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:51:00.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426233847,1782219061000,"fUSD",-878.59,0.00030136,120,"2026-06-23T12:51:01.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426233915,1782219062000,"fUSD",-508.53501192,0.00030136,120,"2026-06-23T12:51:02.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426234040,1782219063000,"fUSD",-561.72,0.00030136,120,"2026-06-23T12:51:03.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426234094,1782219063000,"fUSD",-1121.03,0.00030136,120,"2026-06-23T12:51:03.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426234154,1782219064000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:51:04.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426234223,1782219064000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:51:04.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426234342,1782219065000,"fUSD",-1616.27,0.00030136,120,"2026-06-23T12:51:05.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426234347,1782219066000,"fUSD",-907.14,0.00030136,120,"2026-06-23T12:51:06.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426234440,1782219066000,"fUSD",-739.6,0.00030136,120,"2026-06-23T12:51:06.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426234450,1782219067000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:51:07.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426234517,1782219067000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:51:07.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426234634,1782219068000,"fUSD",-794.97,0.00030136,120,"2026-06-23T12:51:08.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426234706,1782219069000,"fUSD",-971.02,0.00030136,120,"2026-06-23T12:51:09.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426234870,1782219070000,"fUSD",-642.66,0.00030136,120,"2026-06-23T12:51:10.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426234888,1782219071000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:51:11.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426234959,1782219071000,"fUSD",-601.98658554,0.00030136,120,"2026-06-23T12:51:11.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426235024,1782219072000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:51:12.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426235059,1782219072000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:51:12.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426235131,1782219073000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:51:13.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426235238,1782219074000,"fUSD",-717.58,0.00030136,120,"2026-06-23T12:51:14.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426235299,1782219074000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:51:14.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426235365,1782219075000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:51:15.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426235470,1782219076000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:51:16.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426235551,1782219076000,"fUSD",-500.0,0.00030136,120,"2026-06-23T12:51:16.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426235631,1782219078000,"fUSD",-707.57209894,0.00030136,120,"2026-06-23T12:51:18.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426235679,1782219084000,"fUSD",-2000.0,0.00018627,2,"2026-06-23T12:51:24.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426235798,1782219085000,"fUSD",-789.42,0.00030136,120,"2026-06-23T12:51:25.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426235778,1782219085000,"fUSD",-800.37,0.00030136,120,"2026-06-23T12:51:25.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426235943,1782219306000,"fUSD",-500.0,9.012e-05,2,"2026-06-23T12:55:06.000",0.00037595000000000006,75.73,0.9899381728346949,5914116773.694047]
[426236006,1782220105000,"fUSD",-153.66432623,8.596e-05,2,"2026-06-23T13:08:25.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426236080,1782220155000,"fUSD",-565.04306288,8.596e-05,2,"2026-06-23T13:09:15.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426236252,1782220250000,"fUSD",-578.57,9.788e-05,2,"2026-06-23T13:10:50.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426236349,1782220252000,"fUSD",-296.78,0.00014882,3,"2026-06-23T13:10:52.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426236423,1782221270000,"fUSD",200.0,8.098e-05,2,"2026-06-23T13:27:50.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426236453,1782221364000,"fUSD",-404.99179106,8.527e-05,2,"2026-06-23T13:29:24.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426236587,1782221439000,"fUSD",-150.0,8.848e-05,2,"2026-06-23T13:30:39.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426236666,1782221457000,"fUSD",-120884.9186439,8.849e-05,2,"2026-06-23T13:30:57.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426236825,1782221458000,"fUSD",-500.0,0.00013698,2,"2026-06-23T13:30:58.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426236836,1782221459000,"fUSD",-500.0,0.00013698,2,"2026-06-23T13:30:59.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426236911,1782221459000,"fUSD",-500.0,0.00013698,2,"2026-06-23T13:30:59.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426236948,1782221460000,"fUSD",-500.0,0.00013698,2,"2026-06-23T13:31:00.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426237017,1782221460000,"fUSD",-150.0,0.00014043,2,"2026-06-23T13:31:00.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426237196,1782221462000,"fUSD",-25000.0,0.00014733,3,"2026-06-23T13:31:02.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426237269,1782221462000,"fUSD",-153.41819571,0.00014986,2,"2026-06-23T13:31:02.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426237325,1782221463000,"fUSD",-200.0,0.00015,2,"2026-06-23T13:31:03.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426237437,1782221464000,"fUSD",-274.76166585,0.00016479,2,"2026-06-23T13:31:04.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426237452,1782221464000,"fUSD",-500.63011191,0.00016988,2,"2026-06-23T13:31:04.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426237518,1782221465000,"fUSD",-500.0,0.00018765,2,"2026-06-23T13:31:05.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426237553,1782221465000,"fUSD",-500.0,0.00018765,2,"2026-06-23T13:31:05.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426237633,1782221466000,"fUSD",-205.98672193,0.000196,2,"2026-06-23T13:31:06.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426237767,1782221467000,"fUSD",-192.0,0.00021,2,"2026-06-23T13:31:07.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426237865,1782221468000,"fUSD",-247.0,0.0002243,2,"2026-06-23T13:31:08.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426237883,1782221469000,"fUSD",-2494.55939288,0.00022601,2,"2026-06-23T13:31:09.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426237975,1782221469000,"fUSD",-584.97877452,0.00024245,2,"2026-06-23T13:31:09.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426238045,1782221470000,"fUSD",-1000.0,0.00024657,2,"2026-06-23T13:31:10.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426238153,1782221471000,"fUSD",-163.28916448,0.00025609,2,"2026-06-23T13:31:11.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426238228,1782221471000,"fUSD",-163.72122355,0.00026767,2,"2026-06-23T13:31:11.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426238235,1782221472000,"fUSD",-407.74793469,0.00026767,2,"2026-06-23T13:31:12.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426238336,1782221472000,"fUSD",-1478.543948,0.00027397,2,"2026-06-23T13:31:12.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426238424,1782221473000,"fUSD",-532.20101164,0.00027671,2,"2026-06-23T13:31:13.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426238489,1782221474000,"fUSD",-160.0,0.00028,30,"2026-06-23T13:31:14.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426238527,1782221474000,"fUSD",-831.35968303,0.00028184,2,"2026-06-23T13:31:14.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426238600,1782221475000,"fUSD",-5025.35,0.00028516,30,"2026-06-23T13:31:15.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426238710,1782221476000,"fUSD",-500.0,0.00029,2,"2026-06-23T13:31:16.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426238785,1782221476000,"fUSD",-151.0,0.00029,7,"2026-06-23T13:31:16.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426238846,1782221477000,"fUSD",-500.0,0.00029534,14,"2026-06-23T13:31:17.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426238877,1782221477000,"fUSD",-446.0,0.00029534,14,"2026-06-23T13:31:17.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426238952,1782221478000,"fUSD",-500.0,0.00029534,14,"2026-06-23T13:31:18.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426239072,1782221479000,"fUSD",-1041.37881954,0.000296,2,"2026-06-23T13:31:19.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426239131,1782221479000,"fUSD",-594.0,0.000299,10,"2026-06-23T13:31:19.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426239264,1782221480000,"fUSD",-827.787966,0.0003,7,"2026-06-23T13:31:20.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426239239,1782221480000,"fUSD",-10000.0,0.0003,2,"2026-06-23T13:31:20.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426239309,1782221481000,"fUSD",-1500.0,0.00030135,2,"2026-06-23T13:31:21.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426239446,1782221482000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:22.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426239496,1782221482000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:22.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426239594,1782221483000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:23.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426239600,1782221483000,"fUSD",-1252.28,0.00030136,120,"2026-06-23T13:31:23.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426239747,1782221485000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:25.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426239830,1782221485000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:25.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426239917,1782221486000,"fUSD",-569.16,0.00030136,120,"2026-06-23T13:31:26.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426239925,1782221486000,"fUSD",-503.1321737,0.00030136,120,"2026-06-23T13:31:26.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426240000,1782221487000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:27.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426240113,1782221488000,"fUSD",-1248.56,0.00030136,120,"2026-06-23T13:31:28.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426240233,1782221489000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:29.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426240212,1782221489000,"fUSD",-652.83,0.00030136,120,"2026-06-23T13:31:29.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426240339,1782221490000,"fUSD",-1006.62,0.00030136,120,"2026-06-23T13:31:30.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426240423,1782221490000,"fUSD",-667.59,0.00030136,120,"2026-06-23T13:31:30.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426240527,1782221491000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:31.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426240591,1782221492000,"fUSD",-1122.58,0.00030136,120,"2026-06-23T13:31:32.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426240560,1782221492000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:32.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426240701,1782221493000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:33.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426240781,1782221494000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:34.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426240855,1782221494000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:34.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426240890,1782221495000,"fUSD",-642.66,0.00030136,120,"2026-06-23T13:31:35.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426240965,1782221495000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:35.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426241137,1782221497000,"fUSD",-202.1281704,0.00030136,120,"2026-06-23T13:31:37.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426241210,1782221497000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:37.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426241190,1782221497000,"fUSD",-3195.5,0.00030136,120,"2026-06-23T13:31:37.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426241326,1782221499000,"fUSD",-539.04,0.00030136,120,"2026-06-23T13:31:39.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426241427,1782221500000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:40.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426241514,1782221501000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:41.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426241544,1782221501000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:41.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426241659,1782221502000,"fUSD",-845.48,0.00030136,120,"2026-06-23T13:31:42.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426241726,1782221502000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:42.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426241779,1782221503000,"fUSD",-582.51100834,0.00030136,120,"2026-06-23T13:31:43.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426241844,1782221504000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:44.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426241920,1782221504000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:44.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426242009,1782221505000,"fUSD",-676.93,0.00030136,120,"2026-06-23T13:31:45.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426242121,1782221506000,"fUSD",-670.32,0.00030136,120,"2026-06-23T13:31:46.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426242219,1782221507000,"fUSD",-593.62,0.00030136,120,"2026-06-23T13:31:47.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426242200,1782221507000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:47.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426242326,1782221508000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:48.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426242401,1782221508000,"fUSD",-920.04,0.00030136,120,"2026-06-23T13:31:48.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426242516,1782221509000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:49.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426242537,1782221510000,"fUSD",-836.65,0.00030136,120,"2026-06-23T13:31:50.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426242603,1782221511000,"fUSD",-836.65,0.00030136,120,"2026-06-23T13:31:51.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426242635,1782221511000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:51.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426242702,1782221512000,"fUSD",-618.39,0.00030136,120,"2026-06-23T13:31:52.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426242812,1782221513000,"fUSD",-534.51,0.00030136,120,"2026-06-23T13:31:53.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426242874,1782221513000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:53.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426243003,1782221514000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:54.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426242992,1782221514000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:54.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426243115,1782221515000,"fUSD",-716.75,0.00030136,120,"2026-06-23T13:31:55.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426243229,1782221516000,"fUSD",-1132.11,0.00030136,120,"2026-06-23T13:31:56.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426243293,1782221517000,"fUSD",-905.8,0.00030136,120,"2026-06-23T13:31:57.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426243376,1782221517000,"fUSD",-1202.28,0.00030136,120,"2026-06-23T13:31:57.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426243484,1782221518000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:31:58.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426243520,1782221519000,"fUSD",-554.01336251,0.00030136,120,"2026-06-23T13:31:59.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426243624,1782221520000,"fUSD",-500.80429884,0.00030136,120,"2026-06-23T13:32:00.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426243596,1782221520000,"fUSD",-502.41222105,0.00030136,120,"2026-06-23T13:32:00.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426243667,1782221520000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:00.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426243764,1782221521000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:01.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426243850,1782221522000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:02.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426243915,1782221522000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:02.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426243950,1782221523000,"fUSD",-1213.68,0.00030136,120,"2026-06-23T13:32:03.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426244019,1782221523000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:03.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426244102,1782221524000,"fUSD",-544.67,0.00030136,120,"2026-06-23T13:32:04.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426244266,1782221525000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:05.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426244307,1782221526000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:06.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426244374,1782221526000,"fUSD",-823.7,0.00030136,120,"2026-06-23T13:32:06.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426244458,1782221527000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:07.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426244529,1782221528000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:08.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426244626,1782221528000,"fUSD",-874.42,0.00030136,120,"2026-06-23T13:32:08.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426244634,1782221529000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:09.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426244753,1782221530000,"fUSD",-207.95548854,0.00030136,120,"2026-06-23T13:32:10.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426244886,1782221531000,"fUSD",-341.82447422,0.00030136,120,"2026-06-23T13:32:11.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426244944,1782221531000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:11.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426244921,1782221531000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:11.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426245055,1782221532000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:12.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426245127,1782221533000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:13.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426245238,1782221534000,"fUSD",-640.28,0.00030136,30,"2026-06-23T13:32:14.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426245309,1782221534000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:14.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426245285,1782221534000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:14.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426245406,1782221535000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:15.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426245564,1782221537000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:17.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426245540,1782221537000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:17.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426245609,1782221537000,"fUSD",-3966.49,0.00030136,60,"2026-06-23T13:32:17.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426245727,1782221538000,"fUSD",-3966.49,0.00030136,60,"2026-06-23T13:32:18.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426245808,1782221539000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:19.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426245911,1782221540000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:20.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426245927,1782221540000,"fUSD",-815.47,0.00030136,120,"2026-06-23T13:32:20.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426246029,1782221541000,"fUSD",-815.47,0.00030136,120,"2026-06-23T13:32:21.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426246065,1782221541000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:21.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426246171,1782221543000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:23.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426246256,1782221544000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:24.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426246297,1782221544000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:24.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426246319,1782221545000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:25.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426246385,1782221545000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:25.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426246503,1782221546000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:26.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426246644,1782221547000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:27.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426246696,1782221548000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:28.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426246756,1782221549000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:29.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426246824,1782221549000,"fUSD",-3108.79485667,0.00030136,120,"2026-06-23T13:32:29.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426246920,1782221550000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:30.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426246935,1782221550000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:30.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426247059,1782221551000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:31.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426247172,1782221552000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:32.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426247219,1782221553000,"fUSD",-555.02361151,0.00030136,120,"2026-06-23T13:32:33.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426247293,1782221553000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:33.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426247346,1782221554000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:34.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426247408,1782221554000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:34.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426247533,1782221555000,"fUSD",-500.83,0.00030136,120,"2026-06-23T13:32:35.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426247543,1782221556000,"fUSD",-500.83,0.00030136,120,"2026-06-23T13:32:36.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426247607,1782221556000,"fUSD",-500.0,0.00030136,30,"2026-06-23T13:32:36.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426247658,1782221557000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:37.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426247774,1782221558000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:38.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426247890,1782221559000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:39.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426247944,1782221559000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:39.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426247971,1782221560000,"fUSD",-570.18,0.00030136,120,"2026-06-23T13:32:40.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426248081,1782221561000,"fUSD",-201.11236891,0.00030136,120,"2026-06-23T13:32:41.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426248158,1782221561000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:41.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426248221,1782221562000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:42.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426248260,1782221562000,"fUSD",-500.0,0.00030136,60,"2026-06-23T13:32:42.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426248324,1782221563000,"fUSD",-301.97435459,0.00030136,120,"2026-06-23T13:32:43.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426248451,1782221564000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:44.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426248565,1782221565000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:45.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426248626,1782221565000,"fUSD",-446.79360103,0.00030136,120,"2026-06-23T13:32:45.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426248671,1782221566000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:46.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426248751,1782221566000,"fUSD",-1366.64,0.00030136,120,"2026-06-23T13:32:46.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426248864,1782221567000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:47.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426248938,1782221568000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:48.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426248982,1782221568000,"fUSD",-765.18,0.00030136,120,"2026-06-23T13:32:48.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426249036,1782221569000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:49.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426249162,1782221570000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:50.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426249191,1782221570000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:50.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426249283,1782221571000,"fUSD",-637.01014686,0.00030136,120,"2026-06-23T13:32:51.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426249300,1782221571000,"fUSD",-909.69,0.00030136,120,"2026-06-23T13:32:51.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426249409,1782221572000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:52.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426249474,1782221573000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:53.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426249622,1782221574000,"fUSD",-1195.25,0.00030136,120,"2026-06-23T13:32:54.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426249587,1782221574000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:54.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426249660,1782221574000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:54.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426249767,1782221575000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:55.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426249839,1782221576000,"fUSD",-1452.54,0.00030136,120,"2026-06-23T13:32:56.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426249903,1782221576000,"fUSD",-940.39,0.00030136,120,"2026-06-23T13:32:56.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426249982,1782221577000,"fUSD",-1022.55,0.00030136,120,"2026-06-23T13:32:57.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426250015,1782221577000,"fUSD",-1376.06,0.00030136,120,"2026-06-23T13:32:57.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426250177,1782221579000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:32:59.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426250255,1782221579000,"fUSD",-560.59,0.00030136,120,"2026-06-23T13:32:59.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426250266,1782221580000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:33:00.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426250408,1782221581000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:33:01.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426250455,1782221581000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:33:01.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426250522,1782221582000,"fUSD",-160.0,0.0003016,3,"2026-06-23T13:33:02.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426250559,1782221582000,"fUSD",-1425.04081478,0.00030272,120,"2026-06-23T13:33:02.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426250642,1782221583000,"fUSD",-4571.41,0.000305,2,"2026-06-23T13:33:03.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426250718,1782221585000,"fUSD",-555.0,0.0003075,2,"2026-06-23T13:33:05.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426250810,1782221586000,"fUSD",-151.24640888,0.00031171,31,"2026-06-23T13:33:06.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426250875,1782221587000,"fUSD",-151.0,0.00031507,7,"2026-06-23T13:33:07.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426250950,1782221587000,"fUSD",-151.0,0.00031507,7,"2026-06-23T13:33:07.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426251028,1782221588000,"fUSD",-533.919555,0.00031507,7,"2026-06-23T13:33:08.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426251113,1782221595000,"fUSD",-500.0,0.00030136,120,"2026-06-23T13:33:15.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426251217,1782221596000,"fUSD",-2692.021831,0.00031507,7,"2026-06-23T13:33:16.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426251237,1782221596000,"fUSD",-2692.021831,0.00031507,7,"2026-06-23T13:33:16.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426251432,1782221598000,"fUSD",-161.929806,0.00031507,7,"2026-06-23T13:33:18.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426251453,1782221598000,"fUSD",-272.160256,0.00031507,7,"2026-06-23T13:33:18.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426251640,1782222433000,"fUSD",-2956.16118854,8.749e-05,2,"2026-06-23T13:47:13.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426251683,1782222602000,"fUSD",-1117.53633882,8.561e-05,2,"2026-06-23T13:50:02.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426251843,1782222889000,"fUSD",-440.551958,8.178e-05,2,"2026-06-23T13:54:49.000",0.0003796,76.46,0.9896265856733817,5922180586.854365]
[426251962,1782223821000,"fUSD",-500.0,8.171e-05,2,"2026-06-23T14:10:21.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426252159,1782223838000,"fUSD",-234.0,8.662e-05,2,"2026-06-23T14:10:38.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426252231,1782223838000,"fUSD",-7093.49401586,0.0001,2,"2026-06-23T14:10:38.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426252304,1782223839000,"fUSD",-264.15,0.00011872,2,"2026-06-23T14:10:39.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426252372,1782223839000,"fUSD",-150.0,0.00013488,2,"2026-06-23T14:10:39.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426252388,1782223840000,"fUSD",-150.0,0.0001356,2,"2026-06-23T14:10:40.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426252496,1782223841000,"fUSD",-823.48,0.00013698,2,"2026-06-23T14:10:41.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426252639,1782223842000,"fUSD",-150.0,0.00014098,2,"2026-06-23T14:10:42.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426252598,1782223842000,"fUSD",-150.0,0.00013913,2,"2026-06-23T14:10:42.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426252680,1782223842000,"fUSD",-150.0,0.0001432,2,"2026-06-23T14:10:42.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426252786,1782223843000,"fUSD",-25000.0,0.00014865,3,"2026-06-23T14:10:43.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426252920,1782223844000,"fUSD",-500.0,0.00014999,2,"2026-06-23T14:10:44.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426252988,1782223845000,"fUSD",-2419.41498159,0.00015863,2,"2026-06-23T14:10:45.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426253070,1782223845000,"fUSD",-3025.88150918,0.00016438,2,"2026-06-23T14:10:45.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426253242,1782223846000,"fUSD",-282.88910305,0.000182,2,"2026-06-23T14:10:46.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426253271,1782223847000,"fUSD",-563.22,0.00018237,2,"2026-06-23T14:10:47.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426253421,1782223847000,"fUSD",-151.0,0.00018616,2,"2026-06-23T14:10:47.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426253461,1782223848000,"fUSD",-151.0,0.00019001,2,"2026-06-23T14:10:48.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426253500,1782223848000,"fUSD",-206.0,0.0002,2,"2026-06-23T14:10:48.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426253681,1782223849000,"fUSD",-500.0,0.0002326,2,"2026-06-23T14:10:49.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426253720,1782223850000,"fUSD",-426.72,0.00024174,2,"2026-06-23T14:10:50.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426253756,1782223850000,"fUSD",-161.51397,0.00024658,2,"2026-06-23T14:10:50.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426253841,1782223851000,"fUSD",-157.60866051,0.00025466,2,"2026-06-23T14:10:51.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426253856,1782223851000,"fUSD",-159.27583135,0.00025609,2,"2026-06-23T14:10:51.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426254035,1782223852000,"fUSD",-170.0,0.00027343,2,"2026-06-23T14:10:52.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426254048,1782223853000,"fUSD",-1655.11923428,0.00027397,2,"2026-06-23T14:10:53.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426254109,1782223853000,"fUSD",-179.564764,0.00027397,2,"2026-06-23T14:10:53.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426254168,1782223854000,"fUSD",-548.27568452,0.00027573,2,"2026-06-23T14:10:54.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426254348,1782223856000,"fUSD",-456.01385837,0.00028146,2,"2026-06-23T14:10:56.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426254363,1782223856000,"fUSD",-571.65690186,0.00028155,2,"2026-06-23T14:10:56.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426254461,1782223857000,"fUSD",-4177.74,0.00028677,7,"2026-06-23T14:10:57.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426254531,1782223857000,"fUSD",-4741.20525715,0.00029,2,"2026-06-23T14:10:57.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426254643,1782223858000,"fUSD",-534.05,0.000291,2,"2026-06-23T14:10:58.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426254652,1782223859000,"fUSD",-1900.32,0.000293,7,"2026-06-23T14:10:59.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426254720,1782223859000,"fUSD",-500.0,0.00029534,2,"2026-06-23T14:10:59.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426254788,1782223860000,"fUSD",-500.0,0.00029534,14,"2026-06-23T14:11:00.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426254825,1782223860000,"fUSD",-500.0,0.00029534,14,"2026-06-23T14:11:00.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426254949,1782223861000,"fUSD",-542.85,0.0003,2,"2026-06-23T14:11:01.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426255070,1782223862000,"fUSD",-500.0,0.00030082,14,"2026-06-23T14:11:02.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426255145,1782223863000,"fUSD",-300.0,0.00030136,2,"2026-06-23T14:11:03.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426255120,1782223863000,"fUSD",-163.12328499,0.00030136,3,"2026-06-23T14:11:03.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426255174,1782223863000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:03.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426255330,1782223864000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:04.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426255432,1782223865000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:05.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426255510,1782223866000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:06.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426255604,1782223867000,"fUSD",-500.0,0.00030136,60,"2026-06-23T14:11:07.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426255622,1782223867000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:07.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426255701,1782223868000,"fUSD",-547.03,0.00030136,120,"2026-06-23T14:11:08.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426255729,1782223868000,"fUSD",-554.00893287,0.00030136,120,"2026-06-23T14:11:08.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426255820,1782223869000,"fUSD",-501.50167113,0.00030136,120,"2026-06-23T14:11:09.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426255913,1782223870000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:10.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426255964,1782223870000,"fUSD",-401.55489852,0.00030136,120,"2026-06-23T14:11:10.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426256042,1782223871000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:11.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426256119,1782223871000,"fUSD",-5339.44,0.00030136,7,"2026-06-23T14:11:11.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426256163,1782223872000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:12.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426256292,1782223873000,"fUSD",-730.5,0.00030136,120,"2026-06-23T14:11:13.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426256398,1782223874000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:14.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426256472,1782223874000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:14.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426256449,1782223874000,"fUSD",-506.59667419,0.00030136,120,"2026-06-23T14:11:14.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426256578,1782223875000,"fUSD",-510.96,0.00030136,120,"2026-06-23T14:11:15.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426256666,1782223876000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:16.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426256729,1782223877000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:17.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426256762,1782223877000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:17.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426256924,1782223878000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:18.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426256951,1782223879000,"fUSD",-522.9806524,0.00030136,120,"2026-06-23T14:11:19.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426257034,1782223879000,"fUSD",-1248.56,0.00030136,120,"2026-06-23T14:11:19.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426257068,1782223880000,"fUSD",-1122.58,0.00030136,120,"2026-06-23T14:11:20.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426257185,1782223881000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:21.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426257257,1782223881000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:21.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426257375,1782223882000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:22.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426257437,1782223883000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:23.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426257448,1782223883000,"fUSD",-878.83,0.00030136,120,"2026-06-23T14:11:23.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426257544,1782223884000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:24.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426257556,1782223884000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:24.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426257697,1782223885000,"fUSD",-642.66,0.00030136,120,"2026-06-23T14:11:25.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426257747,1782223886000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:26.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426257805,1782223886000,"fUSD",-541.74629776,0.00030136,120,"2026-06-23T14:11:26.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426257921,1782223887000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:27.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426258051,1782223888000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:28.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426258031,1782223888000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:28.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426258156,1782223889000,"fUSD",-3195.5,0.00030136,120,"2026-06-23T14:11:29.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426258221,1782223890000,"fUSD",-291.09678013,0.00030136,120,"2026-06-23T14:11:30.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426258314,1782223891000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:31.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426258389,1782223892000,"fUSD",-171.70888164,0.00030136,30,"2026-06-23T14:11:32.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426258400,1782223892000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:32.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426258447,1782223893000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:33.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426258592,1782223894000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:34.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426258640,1782223894000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:34.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426258764,1782223895000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:35.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426258799,1782223896000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:36.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426258874,1782223896000,"fUSD",-545.35,0.00030136,120,"2026-06-23T14:11:36.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426258954,1782223897000,"fUSD",-845.48,0.00030136,120,"2026-06-23T14:11:37.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426259060,1782223898000,"fUSD",-641.48692588,0.00030136,120,"2026-06-23T14:11:38.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426259098,1782223898000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:38.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426259133,1782223899000,"fUSD",-207.95548854,0.00030136,120,"2026-06-23T14:11:39.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426259256,1782223900000,"fUSD",-607.80755008,0.00030136,120,"2026-06-23T14:11:40.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426259387,1782223901000,"fUSD",-3966.49,0.00030136,60,"2026-06-23T14:11:41.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426259353,1782223901000,"fUSD",-920.37,0.00030136,120,"2026-06-23T14:11:41.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426259485,1782223902000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:42.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426259554,1782223902000,"fUSD",-702.2,0.00030136,120,"2026-06-23T14:11:42.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426259672,1782223903000,"fUSD",-595.15,0.00030136,120,"2026-06-23T14:11:43.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426259732,1782223904000,"fUSD",-500.0,0.00030136,70,"2026-06-23T14:11:44.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426259801,1782223904000,"fUSD",-500.0,0.00030136,70,"2026-06-23T14:11:44.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426259776,1782223904000,"fUSD",-717.12,0.00030136,120,"2026-06-23T14:11:44.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426259913,1782223905000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:45.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426260018,1782223906000,"fUSD",-541.48370803,0.00030136,120,"2026-06-23T14:11:46.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426260033,1782223907000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:47.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426260101,1782223907000,"fUSD",-947.2,0.00030136,120,"2026-06-23T14:11:47.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426260213,1782223908000,"fUSD",-500.0,0.00030136,120,"2026-06-23T14:11:48.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426260333,1782223909000,"fUSD",-1260.98,0.00030136,120,"2026-06-23T14:11:49.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426260382,1782223928000,"fUSD",-160.0,9.102e-05,2,"2026-06-23T14:12:08.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426260426,1782224105000,"fUSD",-279.81021512,8.07e-05,2,"2026-06-23T14:15:05.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426260496,1782224716000,"fUSD",-59.84843467,8.067e-05,2,"2026-06-23T14:25:16.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426260749,1782225173000,"fUSD",-25000.0,7.968e-05,2,"2026-06-23T14:32:53.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426260820,1782225302000,"fUSD",-500.0,7.867e-05,2,"2026-06-23T14:35:02.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426260891,1782225872000,"fUSD",173.032,7.501e-05,2,"2026-06-23T14:44:32.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426260932,1782226194000,"fUSD",-290.9968446,7.499e-05,2,"2026-06-23T14:49:54.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426261440,1782226532000,"fUSD",-500.0,7.496e-05,2,"2026-06-23T14:55:32.000",0.00037595000000000006,75.39,0.9895889540887387,5912963308.019515]
[426261569,1782227432000,"fUSD",-500.0,7.512e-05,2,"2026-06-23T15:10:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261725,1782228528000,"fUSD",-452.19291574,7.044e-05,2,"2026-06-23T15:28:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261795,1782228624000,"fUSD",363.50163584,7.611e-05,7,"2026-06-23T15:30:24.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261834,1782228632000,"fUSD",-250.0,7.749e-05,2,"2026-06-23T15:30:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261957,1782228639000,"fUSD",-1493.85287205,0.00011233,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262001,1782228639000,"fUSD",-718.66,0.00013698,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262021,1782228639000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262005,1782228639000,"fUSD",-718.66,0.00013698,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262000,1782228639000,"fUSD",-718.66,0.00013698,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261977,1782228639000,"fUSD",-166.66782691,0.00012329,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261976,1782228639000,"fUSD",-166.66782691,0.00012329,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261982,1782228639000,"fUSD",-312.36021203,0.000125,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261980,1782228639000,"fUSD",-183.33565379,0.00012329,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261979,1782228639000,"fUSD",-183.33565379,0.00012329,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261983,1782228639000,"fUSD",-500.0,0.00012603,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261984,1782228639000,"fUSD",-1125.65,0.000128,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261985,1782228639000,"fUSD",-1681.91510633,0.00012831,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261986,1782228639000,"fUSD",-5696.52239077,0.00013,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261987,1782228639000,"fUSD",-19268.90183178,0.00013,5,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261989,1782228639000,"fUSD",-5433.19400172,0.0001305,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261981,1782228639000,"fUSD",-500.0,0.00012411,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261995,1782228639000,"fUSD",-718.66,0.00013698,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261988,1782228639000,"fUSD",-7014.51334379,0.00013,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262004,1782228639000,"fUSD",-718.66,0.00013698,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261999,1782228639000,"fUSD",-718.66,0.00013698,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262007,1782228639000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261997,1782228639000,"fUSD",-718.66,0.00013698,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261994,1782228639000,"fUSD",-1500.0,0.00013639,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261998,1782228639000,"fUSD",-718.66,0.00013698,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261996,1782228639000,"fUSD",-718.66,0.00013698,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261991,1782228639000,"fUSD",-500.0,0.00013325,6,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261990,1782228639000,"fUSD",-3097.85233529,0.00013179,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261993,1782228639000,"fUSD",-1000.0,0.000135,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426261992,1782228639000,"fUSD",-198.54921385,0.00013492,2,"2026-06-23T15:30:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262057,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262055,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262064,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262063,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262065,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262059,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262056,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262058,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262069,1782228640000,"fUSD",-164.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262060,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262062,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262066,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262067,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262071,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262068,1782228640000,"fUSD",-164.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262051,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262077,1782228640000,"fUSD",-2110.1634324,0.000139,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262061,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262053,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262043,1782228640000,"fUSD",-315.1595529,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262046,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262070,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262032,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262033,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262035,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262037,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262034,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262038,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262040,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262052,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262039,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262042,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262044,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262045,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262047,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262049,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262048,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262050,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262054,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262041,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262076,1782228640000,"fUSD",-1681.91510633,0.00013866,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262104,1782228640000,"fUSD",-25000.0,0.00014794,3,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262074,1782228640000,"fUSD",-200.0,0.00013699,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262098,1782228640000,"fUSD",-1613.0535,0.00014735,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262096,1782228640000,"fUSD",-817.372727,0.000147,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262101,1782228640000,"fUSD",-500.0,0.00014785,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262102,1782228640000,"fUSD",-25000.0,0.00014786,3,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262103,1782228640000,"fUSD",-2110.16343237,0.0001479,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262115,1782228640000,"fUSD",-1711.85060698,0.00014847,3,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262108,1782228640000,"fUSD",-25000.0,0.00014803,3,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262105,1782228640000,"fUSD",-1346.53928604,0.000148,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262107,1782228640000,"fUSD",-500.0,0.00014803,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262106,1782228640000,"fUSD",-2900.0,0.000148,5,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262109,1782228640000,"fUSD",-25000.0,0.00014812,3,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262111,1782228640000,"fUSD",-25000.0,0.0001483,3,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262110,1782228640000,"fUSD",-25000.0,0.00014821,3,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262112,1782228640000,"fUSD",-25000.0,0.00014838,3,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262113,1782228640000,"fUSD",-22685.35363939,0.00014847,3,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262114,1782228640000,"fUSD",-357.36828637,0.00014847,3,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262073,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262100,1782228640000,"fUSD",-718.66,0.00014785,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262095,1782228640000,"fUSD",-2900.0,0.000147,5,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262097,1782228640000,"fUSD",-718.66,0.00014706,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262094,1782228640000,"fUSD",-2110.16343237,0.00014612,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262075,1782228640000,"fUSD",-6908.18,0.00013699,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262072,1782228640000,"fUSD",-500.0,0.00013698,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262079,1782228640000,"fUSD",-250.0,0.00014,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262078,1782228640000,"fUSD",-21204.57416659,0.0001399,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262099,1782228640000,"fUSD",-25000.0,0.00014777,3,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262081,1782228640000,"fUSD",-2110.16343237,0.00014078,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262082,1782228640000,"fUSD",-1555.5,0.00014187,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262085,1782228640000,"fUSD",-2110.16343237,0.00014256,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262086,1782228640000,"fUSD",-8800.0,0.000143,5,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262080,1782228640000,"fUSD",-3097.85233529,0.0001404,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262083,1782228640000,"fUSD",-1346.53928604,0.000142,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262087,1782228640000,"fUSD",-1000.0,0.00014304,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262088,1782228640000,"fUSD",-11700.0,0.000144,5,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262089,1782228640000,"fUSD",-639.50986387,0.00014407,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262090,1782228640000,"fUSD",-2110.16343237,0.00014434,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262093,1782228640000,"fUSD",-2900.0,0.000146,5,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262091,1782228640000,"fUSD",-1346.53928604,0.000145,2,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262092,1782228640000,"fUSD",-14600.0,0.000145,5,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262084,1782228640000,"fUSD",-5800.0,0.000142,5,"2026-06-23T15:30:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262121,1782228643000,"fUSD",-517.98728047,0.00011099,2,"2026-06-23T15:30:43.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262122,1782228643000,"fUSD",-3877.67314772,0.00011099,2,"2026-06-23T15:30:43.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262152,1782228646000,"fUSD",-14088.57224114,0.00011099,2,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262163,1782228646000,"fUSD",-500.0,0.00014882,2,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262156,1782228646000,"fUSD",-245.42746726,0.00014847,3,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262154,1782228646000,"fUSD",-151.0,0.00014803,2,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262162,1782228646000,"fUSD",-25000.0,0.00014874,3,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262157,1782228646000,"fUSD",-25000.0,0.00014856,3,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262158,1782228646000,"fUSD",-500.0,0.00014864,2,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262159,1782228646000,"fUSD",-25000.0,0.00014865,3,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262161,1782228646000,"fUSD",-25000.0,0.00014874,3,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262160,1782228646000,"fUSD",-200.0,0.00014866,2,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262166,1782228646000,"fUSD",-1944.53,0.00014882,3,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262165,1782228646000,"fUSD",-1491.99619632,0.00014882,3,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262167,1782228646000,"fUSD",-10784.83223069,0.00014882,3,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262169,1782228646000,"fUSD",-25000.0,0.00014882,3,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262168,1782228646000,"fUSD",-25000.0,0.00014882,3,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262170,1782228646000,"fUSD",-907.89,0.0001489,2,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262171,1782228646000,"fUSD",-500.0,0.0001489,2,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262172,1782228646000,"fUSD",-500.0,0.0001489,2,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262173,1782228646000,"fUSD",-573.64226802,0.0001489,2,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262164,1782228646000,"fUSD",-10778.64157299,0.00014882,3,"2026-06-23T15:30:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262217,1782228647000,"fUSD",-718.66,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262220,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262218,1782228647000,"fUSD",-718.76832166,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262214,1782228647000,"fUSD",-718.66,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262213,1782228647000,"fUSD",-718.66,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262216,1782228647000,"fUSD",-718.66,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262212,1782228647000,"fUSD",-718.66,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262228,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262211,1782228647000,"fUSD",-718.66,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262215,1782228647000,"fUSD",-718.66,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262221,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262223,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262222,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262224,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262219,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262210,1782228647000,"fUSD",-718.66,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262227,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262226,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262239,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262233,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262238,1782228647000,"fUSD",-157.13053629,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262231,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262235,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262230,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262225,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262206,1782228647000,"fUSD",-1055.24951299,0.0001499,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262186,1782228647000,"fUSD",-3097.85233529,0.000149,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262204,1782228647000,"fUSD",-1055.24951299,0.0001499,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262174,1782228647000,"fUSD",-500.0,0.0001489,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262175,1782228647000,"fUSD",-500.0,0.0001489,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262176,1782228647000,"fUSD",-500.0,0.0001489,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262177,1782228647000,"fUSD",-25000.0,0.00014891,3,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262180,1782228647000,"fUSD",-500.0,0.00014899,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262178,1782228647000,"fUSD",-25000.0,0.00014891,3,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262182,1782228647000,"fUSD",-25000.0,0.000149,3,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262185,1782228647000,"fUSD",-1743.17591557,0.000149,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262179,1782228647000,"fUSD",-25000.0,0.00014891,3,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262181,1782228647000,"fUSD",-264.984073,0.000149,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262183,1782228647000,"fUSD",-25000.0,0.000149,3,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262208,1782228647000,"fUSD",-718.66,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262184,1782228647000,"fUSD",-4957.9857,0.000149,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262187,1782228647000,"fUSD",-25000.0,0.000149,3,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262200,1782228647000,"fUSD",-3008.18193383,0.00014968,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262202,1782228647000,"fUSD",-1055.24951299,0.0001499,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262193,1782228647000,"fUSD",-1284.61927698,0.000149,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262196,1782228647000,"fUSD",-264.98407298,0.00014968,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262190,1782228647000,"fUSD",-1681.91510633,0.000149,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262192,1782228647000,"fUSD",-3008.18193385,0.000149,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262188,1782228647000,"fUSD",-2900.0,0.000149,5,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262195,1782228647000,"fUSD",-264.98407298,0.00014934,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262194,1782228647000,"fUSD",-3008.18193383,0.00014934,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262207,1782228647000,"fUSD",-500.0,0.00014998,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262198,1782228647000,"fUSD",-2110.16343237,0.00014968,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262234,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262229,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262236,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262266,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262265,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262268,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262269,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262273,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262274,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262275,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262283,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262278,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262281,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262277,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262267,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262285,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262286,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262280,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262279,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262276,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262284,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262288,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262287,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262289,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262291,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262290,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262232,1782228647000,"fUSD",-907.89,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262282,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262263,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262272,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262270,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262240,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262237,1782228647000,"fUSD",-908.11,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262242,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262241,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262250,1782228647000,"fUSD",-1000.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262251,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262246,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262271,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262249,1782228647000,"fUSD",-503.44436268,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262247,1782228647000,"fUSD",-331.18291848,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262244,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262248,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262243,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262245,1782228647000,"fUSD",-566.20912469,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262255,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262252,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262264,1782228647000,"fUSD",-384.06368786,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262253,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262259,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262257,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262262,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262256,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262258,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262261,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262254,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262260,1782228647000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:47.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262301,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262299,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262303,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262302,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262300,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262294,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262296,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262295,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262297,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262293,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262307,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262298,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262308,1782228648000,"fUSD",-252.46455567,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262292,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262309,1782228648000,"fUSD",-164.74193214,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262313,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262318,1782228648000,"fUSD",-584.84510421,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262317,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262314,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262316,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262319,1782228648000,"fUSD",-619502.90126016,0.00015,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262312,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262315,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262305,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262304,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262311,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262310,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262306,1782228648000,"fUSD",-500.0,0.00014999,2,"2026-06-23T15:30:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262320,1782228649000,"fUSD",-3235.5465475,0.00011099,2,"2026-06-23T15:30:49.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262322,1782228677000,"fUSD",-500.0,8.219e-05,2,"2026-06-23T15:31:17.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262323,1782228731000,"fUSD",-500.0,8.219e-05,2,"2026-06-23T15:32:11.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262325,1782228795000,"fUSD",279.78088811,7.611e-05,7,"2026-06-23T15:33:15.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262324,1782228795000,"fUSD",186.52059206,7.188e-05,7,"2026-06-23T15:33:15.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262326,1782228796000,"fUSD",329.83313894,7.399e-05,7,"2026-06-23T15:33:16.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262327,1782228908000,"fUSD",-500.0,8.177e-05,2,"2026-06-23T15:35:08.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262330,1782228961000,"fUSD",-209.26774085,8.177e-05,2,"2026-06-23T15:36:01.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262331,1782229015000,"fUSD",-316.53504102,8.176e-05,2,"2026-06-23T15:36:55.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262332,1782229068000,"fUSD",-500.0,8.176e-05,2,"2026-06-23T15:37:48.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262333,1782229122000,"fUSD",-500.0,8.176e-05,2,"2026-06-23T15:38:42.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262334,1782229176000,"fUSD",-150.0,8.174e-05,2,"2026-06-23T15:39:36.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262335,1782229229000,"fUSD",-500.0,8.175e-05,2,"2026-06-23T15:40:29.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262336,1782229282000,"fUSD",-500.0,8.076e-05,2,"2026-06-23T15:41:22.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262337,1782229337000,"fUSD",-200.0,8.074e-05,2,"2026-06-23T15:42:17.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262338,1782229391000,"fUSD",-221.57452872,8.174e-05,2,"2026-06-23T15:43:11.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262339,1782229552000,"fUSD",-217.47,7.926e-05,2,"2026-06-23T15:45:52.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262340,1782229606000,"fUSD",-150.0,8.171e-05,2,"2026-06-23T15:46:46.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262342,1782229616000,"fUSD",-397.9895571,8.171e-05,2,"2026-06-23T15:46:56.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262341,1782229616000,"fUSD",-500.0,8.171e-05,2,"2026-06-23T15:46:56.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262343,1782229660000,"fUSD",-102.0104429,8.171e-05,2,"2026-06-23T15:47:40.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262345,1782229713000,"fUSD",-1874.09,8.154e-05,2,"2026-06-23T15:48:33.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262347,1782229753000,"fUSD",-153.75,8.035e-05,2,"2026-06-23T15:49:13.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262346,1782229753000,"fUSD",-157.24240289,8.035e-05,2,"2026-06-23T15:49:13.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262348,1782229754000,"fUSD",-152.31240289,8.035e-05,2,"2026-06-23T15:49:14.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262350,1782229766000,"fUSD",-160.11759711,8.047e-05,2,"2026-06-23T15:49:26.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262349,1782229766000,"fUSD",-7068.27519422,8.035e-05,2,"2026-06-23T15:49:26.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262352,1782229767000,"fUSD",-96.31094811,8.059e-05,2,"2026-06-23T15:49:27.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262353,1782229767000,"fUSD",-154.75905189,8.059e-05,2,"2026-06-23T15:49:27.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262351,1782229767000,"fUSD",-89.88240289,8.047e-05,2,"2026-06-23T15:49:27.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262355,1782229803000,"fUSD",-150.0,8.115e-05,2,"2026-06-23T15:50:03.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262354,1782229803000,"fUSD",-250.0,8.106e-05,2,"2026-06-23T15:50:03.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262356,1782229803000,"fUSD",-150.0,8.115e-05,2,"2026-06-23T15:50:03.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262358,1782229803000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:03.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262360,1782229803000,"fUSD",-436.80357034,8.153e-05,2,"2026-06-23T15:50:03.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262359,1782229803000,"fUSD",-63.19642966,8.153e-05,2,"2026-06-23T15:50:03.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262357,1782229803000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:03.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262363,1782229804000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:04.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262362,1782229804000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:04.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262361,1782229804000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:04.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262366,1782229804000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:04.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262365,1782229804000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:04.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262367,1782229804000,"fUSD",-333.25743798,8.153e-05,2,"2026-06-23T15:50:04.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262364,1782229804000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:04.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262368,1782229820000,"fUSD",-166.74256202,8.153e-05,2,"2026-06-23T15:50:20.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262395,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262392,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262391,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262396,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262393,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262394,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262400,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262399,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262398,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262415,1782229831000,"fUSD",-209.9776391,8.17e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262390,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262402,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262412,1782229831000,"fUSD",-150.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262397,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262388,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262380,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262387,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262373,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262372,1782229831000,"fUSD",-269.71,8.147e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262376,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262375,1782229831000,"fUSD",-212.47787234,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262374,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262377,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262389,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262378,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262383,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262385,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262382,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262386,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262381,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262384,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262379,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262403,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262417,1782229831000,"fUSD",-176.37623027,8.17e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262405,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262446,1782229831000,"fUSD",-500.0,8.219e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262450,1782229831000,"fUSD",-500.0,8.219e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262452,1782229831000,"fUSD",-500.0,8.219e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262455,1782229831000,"fUSD",-500.0,8.219e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262458,1782229831000,"fUSD",-500.0,8.219e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262454,1782229831000,"fUSD",-500.0,8.219e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262448,1782229831000,"fUSD",-500.0,8.219e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262460,1782229831000,"fUSD",-500.0,8.219e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262462,1782229831000,"fUSD",-164.61451895,8.219e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262466,1782229831000,"fUSD",-165.74,8.219e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262471,1782229831000,"fUSD",-1947.76,8.219e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262468,1782229831000,"fUSD",-2136.21,8.219e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262473,1782229831000,"fUSD",-500.0,8.219e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262401,1782229831000,"fUSD",-300.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262464,1782229831000,"fUSD",-300.0,8.219e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262444,1782229831000,"fUSD",-500.0,8.219e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262475,1782229831000,"fUSD",-436.49,8.224e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262438,1782229831000,"fUSD",-4127.25,8.195e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262407,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262440,1782229831000,"fUSD",-9999.99,8.195e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262408,1782229831000,"fUSD",-500.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262410,1782229831000,"fUSD",-375.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262419,1782229831000,"fUSD",-166.47559481,8.17e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262423,1782229831000,"fUSD",-178.56154289,8.17e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262421,1782229831000,"fUSD",-500.0,8.17e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262411,1782229831000,"fUSD",-250.0,8.153e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262431,1782229831000,"fUSD",-4772.655895,8.178e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262429,1782229831000,"fUSD",-5040.83,8.176e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262425,1782229831000,"fUSD",-150.0,8.17e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262433,1782229831000,"fUSD",-5260.6939,8.192e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262442,1782229831000,"fUSD",-299.99,8.195e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262435,1782229831000,"fUSD",-150.0,8.195e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262427,1782229831000,"fUSD",-185.65189844,8.171e-05,2,"2026-06-23T15:50:31.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262492,1782229832000,"fUSD",-500.0,8.493e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262494,1782229832000,"fUSD",-500.0,8.767e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262491,1782229832000,"fUSD",-197.0,8.356e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262498,1782229832000,"fUSD",-250.0,8.968e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262499,1782229832000,"fUSD",-500.0,8.968e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262496,1782229832000,"fUSD",-1593.62,8.875e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262502,1782229832000,"fUSD",-500.0,8.968e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262505,1782229832000,"fUSD",-808.4064485,8.969e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262501,1782229832000,"fUSD",-500.0,8.968e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262485,1782229832000,"fUSD",-160.0,8.233e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262503,1782229832000,"fUSD",-423.34421083,8.968e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262507,1782229832000,"fUSD",-166.66,9.02e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262488,1782229832000,"fUSD",-1585.12,8.259e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262484,1782229832000,"fUSD",-160.0,8.233e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262489,1782229832000,"fUSD",-999.99,8.259e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262495,1782229832000,"fUSD",-250.0,8.839e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262493,1782229832000,"fUSD",-166.66,8.732e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262490,1782229832000,"fUSD",-150.0,8.275e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262487,1782229832000,"fUSD",-51575.26,8.259e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262478,1782229832000,"fUSD",-150.99,8.224e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262477,1782229832000,"fUSD",-9999.99,8.224e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262483,1782229832000,"fUSD",-160.0,8.232e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262482,1782229832000,"fUSD",-9999.99,8.225e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262480,1782229832000,"fUSD",-9999.99,8.225e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262479,1782229832000,"fUSD",-4584.43,8.225e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262481,1782229832000,"fUSD",-499.99,8.225e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262500,1782229832000,"fUSD",-500.0,8.968e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262486,1782229832000,"fUSD",-4999.99,8.259e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262504,1782229832000,"fUSD",-300.0,8.968e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262497,1782229832000,"fUSD",-602.8,8.952e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262509,1782229832000,"fUSD",-1947.76,9.247e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262506,1782229832000,"fUSD",-1852.42,8.987e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262535,1782229832000,"fUSD",-388.8323745,0.00010075,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262536,1782229832000,"fUSD",-1187.86381429,0.00010075,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262534,1782229832000,"fUSD",-600.624,0.00010075,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262537,1782229832000,"fUSD",-12375.37283471,0.00010075,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262533,1782229832000,"fUSD",-1640.68615507,0.00010075,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262532,1782229832000,"fUSD",-458.44747329,0.00010075,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262530,1782229832000,"fUSD",-587.99425889,0.00010075,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262531,1782229832000,"fUSD",-17379.55028735,0.00010075,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262528,1782229832000,"fUSD",-1254.41808677,0.00010075,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262524,1782229832000,"fUSD",-1471195.32158293,0.00010075,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262526,1782229832000,"fUSD",-273923.16483422,0.00010075,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262525,1782229832000,"fUSD",-157364.12101175,0.00010075,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262523,1782229832000,"fUSD",-1000.0,0.00010073,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262522,1782229832000,"fUSD",-697.42706725,0.00010045,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262527,1782229832000,"fUSD",-315128.22613003,0.00010075,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262511,1782229832000,"fUSD",-2669.71,9.47e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262514,1782229832000,"fUSD",-400.0,9.8e-05,3,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262510,1782229832000,"fUSD",-166.66,9.308e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262529,1782229832000,"fUSD",-574.81083747,0.00010075,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262518,1782229832000,"fUSD",-2500.0,9.975e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262512,1782229832000,"fUSD",-166.66,9.597e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262515,1782229832000,"fUSD",-166.66,9.885e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262508,1782229832000,"fUSD",-500.0,9.041e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262517,1782229832000,"fUSD",-822.22625349,9.975e-05,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262513,1782229832000,"fUSD",-200.0,9.7e-05,3,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262519,1782229832000,"fUSD",-900.0,0.0001,3,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262521,1782229832000,"fUSD",-1498.72248981,0.00010045,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262520,1782229832000,"fUSD",-1941.12,0.00010027,2,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262516,1782229832000,"fUSD",-700.0,9.9e-05,3,"2026-06-23T15:50:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262557,1782229837000,"fUSD",-1941.12,0.00010529,2,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262550,1782229837000,"fUSD",-3312.86,8.062e-05,2,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262551,1782229837000,"fUSD",-245940.56631873,0.00010075,2,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262552,1782229837000,"fUSD",-4050.0,0.00010145,5,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262555,1782229837000,"fUSD",-1941.12,0.00010278,2,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262553,1782229837000,"fUSD",-166.66,0.00010173,2,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262556,1782229837000,"fUSD",-151.0,0.00010299,2,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262558,1782229837000,"fUSD",-1117.6346597,0.0001054,2,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262554,1782229837000,"fUSD",-1947.76,0.00010274,2,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262562,1782229837000,"fUSD",-151.0,0.00010804,2,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262567,1782229837000,"fUSD",-1200.0,0.000109,3,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262559,1782229837000,"fUSD",-250.0,0.00010617,2,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262561,1782229837000,"fUSD",-1941.12,0.00010779,2,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262566,1782229837000,"fUSD",-6334.62,0.00010873,2,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262565,1782229837000,"fUSD",-151.0,0.00010804,2,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262563,1782229837000,"fUSD",-151.0,0.00010804,2,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262564,1782229837000,"fUSD",-151.0,0.00010804,2,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262560,1782229837000,"fUSD",-1520.0,0.000107,5,"2026-06-23T15:50:37.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262569,1782229838000,"fUSD",-249.73291382,0.000109,2,"2026-06-23T15:50:38.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262570,1782229838000,"fUSD",-166.66,0.00010959,2,"2026-06-23T15:50:38.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262568,1782229838000,"fUSD",-249.73291382,0.000109,2,"2026-06-23T15:50:38.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262574,1782229838000,"fUSD",-34466.3534712,0.00010999,2,"2026-06-23T15:50:38.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262571,1782229838000,"fUSD",-150.0,0.00010959,2,"2026-06-23T15:50:38.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262573,1782229838000,"fUSD",-186.95,0.00010959,2,"2026-06-23T15:50:38.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262572,1782229838000,"fUSD",-150.0,0.00010959,2,"2026-06-23T15:50:38.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262575,1782229838000,"fUSD",-1480.00502331,0.00010999,2,"2026-06-23T15:50:38.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262593,1782229839000,"fUSD",-9268.15605543,0.00010999,2,"2026-06-23T15:50:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262592,1782229839000,"fUSD",-42938.64,0.00010999,2,"2026-06-23T15:50:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262591,1782229839000,"fUSD",-1687.49393356,0.00010999,2,"2026-06-23T15:50:39.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262601,1782229842000,"fUSD",-2816.46796251,0.00010999,2,"2026-06-23T15:50:42.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262613,1782229843000,"fUSD",-99.77661745,0.00010999,2,"2026-06-23T15:50:43.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262610,1782229843000,"fUSD",-5423.0510142,0.00010999,2,"2026-06-23T15:50:43.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262617,1782229845000,"fUSD",-165985.43412179,0.00010999,2,"2026-06-23T15:50:45.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262621,1782229873000,"fUSD",-10258.75320888,8.076e-05,2,"2026-06-23T15:51:13.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262622,1782229892000,"fUSD",-150.0,8.075e-05,2,"2026-06-23T15:51:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262623,1782229946000,"fUSD",-1228.89502341,8.076e-05,2,"2026-06-23T15:52:26.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262624,1782229965000,"fUSD",-10258.75320888,8.076e-05,2,"2026-06-23T15:52:45.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262626,1782230009000,"fUSD",186.193351,7.914e-05,2,"2026-06-23T15:53:29.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262627,1782230009000,"fUSD",263.48,7.914e-05,2,"2026-06-23T15:53:29.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262625,1782230009000,"fUSD",51.3580115,7.914e-05,2,"2026-06-23T15:53:29.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262630,1782230009000,"fUSD",200.38645014,7.914e-05,2,"2026-06-23T15:53:29.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262628,1782230009000,"fUSD",221.50936694,7.914e-05,2,"2026-06-23T15:53:29.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262632,1782230009000,"fUSD",436.8961192,7.914e-05,2,"2026-06-23T15:53:29.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262629,1782230009000,"fUSD",269.95236255,7.914e-05,2,"2026-06-23T15:53:29.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262633,1782230009000,"fUSD",500.0,7.914e-05,2,"2026-06-23T15:53:29.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262634,1782230009000,"fUSD",209.91435121,7.914e-05,2,"2026-06-23T15:53:29.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262635,1782230009000,"fUSD",500.0,7.914e-05,2,"2026-06-23T15:53:29.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262631,1782230009000,"fUSD",206.81044189,7.914e-05,2,"2026-06-23T15:53:29.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262641,1782230198000,"fUSD",-1094.05529029,7.914e-05,2,"2026-06-23T15:56:38.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262642,1782230213000,"fUSD",-98.98325528,7.914e-05,2,"2026-06-23T15:56:53.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262648,1782230264000,"fUSD",-195.998,7.914e-05,2,"2026-06-23T15:57:44.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262649,1782230318000,"fUSD",-500.0,7.953e-05,2,"2026-06-23T15:58:38.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262652,1782230372000,"fUSD",-500.0,7.952e-05,2,"2026-06-23T15:59:32.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]
[426262653,1782230392000,"fUSD",2500.0,0.00022,30,"2026-06-23T15:59:52.000",0.00037595000000000006,76.26,0.989672539720243,5920200400.7226095]