{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":56940,"rows_kept":56940,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[425770390,1781884975000,"fUSD",-500.0,0.00017997,2,"2026-06-19T16:02:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770391,1781884983000,"fUSD",250.0,0.00014,2,"2026-06-19T16:03:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770392,1781884984000,"fUSD",300.0,0.00016,2,"2026-06-19T16:03:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770395,1781885081000,"fUSD",151.0,0.00015457,2,"2026-06-19T16:04:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770396,1781885144000,"fUSD",-151.0,0.0001764,2,"2026-06-19T16:05:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770397,1781885197000,"fUSD",-151.0,0.0001764,2,"2026-06-19T16:06:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770399,1781885251000,"fUSD",-500.0,0.00017639,2,"2026-06-19T16:07:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770400,1781885267000,"fUSD",-380.49804256,0.00017639,2,"2026-06-19T16:07:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770409,1781885318000,"fUSD",-499.99999999,0.00017639,2,"2026-06-19T16:08:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770412,1781885321000,"fUSD",-151.0,0.0001764,2,"2026-06-19T16:08:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770410,1781885321000,"fUSD",-151.0,0.0001764,2,"2026-06-19T16:08:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770413,1781885321000,"fUSD",-45.99999999,0.0001764,2,"2026-06-19T16:08:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770411,1781885321000,"fUSD",-152.0,0.0001764,2,"2026-06-19T16:08:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770418,1781885358000,"fUSD",-105.00000001,0.0001764,2,"2026-06-19T16:09:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770420,1781885412000,"fUSD",-150.0,0.0001764,2,"2026-06-19T16:10:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770438,1781885431000,"fUSD",-151.0,0.00017997,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770448,1781885431000,"fUSD",-153.0,0.00017999,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770447,1781885431000,"fUSD",-153.0,0.00017999,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770444,1781885431000,"fUSD",-152.0,0.00017998,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770443,1781885431000,"fUSD",-151.0,0.00017998,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770441,1781885431000,"fUSD",-152.0,0.00017998,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770442,1781885431000,"fUSD",-152.0,0.00017998,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770440,1781885431000,"fUSD",-150.0,0.00017998,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770434,1781885431000,"fUSD",-153.0,0.00017646,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770431,1781885431000,"fUSD",-151.0,0.0001764,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770436,1781885431000,"fUSD",-151.0,0.00017729,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770439,1781885431000,"fUSD",-151.0,0.00017998,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770437,1781885431000,"fUSD",-150.0,0.00017997,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770432,1781885431000,"fUSD",-151.0,0.0001764,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770430,1781885431000,"fUSD",-31.77149013,0.0001764,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770446,1781885431000,"fUSD",-151.0,0.00017999,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770429,1781885431000,"fUSD",-118.22850987,0.0001764,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770428,1781885431000,"fUSD",-150.0,0.0001764,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770427,1781885431000,"fUSD",-151.0,0.0001764,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770435,1781885431000,"fUSD",-152.0,0.00017662,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770445,1781885431000,"fUSD",-151.0,0.00017998,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770433,1781885431000,"fUSD",-153.0,0.00017641,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770450,1781885431000,"fUSD",-151.0,0.00017999,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770451,1781885431000,"fUSD",-151.0,0.00017999,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770481,1781885431000,"fUSD",-152.0,0.00018001,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770483,1781885431000,"fUSD",-1.2541487,0.00018005,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770474,1781885431000,"fUSD",-152.0,0.00018001,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770477,1781885431000,"fUSD",-150.1,0.00018001,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770468,1781885431000,"fUSD",-150.0,0.00018,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770479,1781885431000,"fUSD",-153.0,0.00018001,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770470,1781885431000,"fUSD",-152.0,0.00018,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770466,1781885431000,"fUSD",-152.0,0.00018,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770465,1781885431000,"fUSD",-151.0,0.00018,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770472,1781885431000,"fUSD",-152.0,0.00018001,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770463,1781885431000,"fUSD",-66.4164513,0.00018,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770457,1781885431000,"fUSD",-151.0,0.00018,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770459,1781885431000,"fUSD",-150.0,0.00018,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770461,1781885431000,"fUSD",-84.5835487,0.00018,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770456,1781885431000,"fUSD",-150.0,0.00018,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770452,1781885431000,"fUSD",-350.0,0.00018,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770455,1781885431000,"fUSD",-36.75961117,0.00018,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770453,1781885431000,"fUSD",-60.0,0.00018,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770454,1781885431000,"fUSD",-116.24038883,0.00018,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770449,1781885431000,"fUSD",-151.0,0.00017999,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770464,1781885431000,"fUSD",-153.0,0.00018,2,"2026-06-19T16:10:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770503,1781885437000,"fUSD",-150.7458513,0.00018005,2,"2026-06-19T16:10:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770502,1781885437000,"fUSD",-152.0,0.0001764,2,"2026-06-19T16:10:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770505,1781885437000,"fUSD",-151.0,0.00018086,2,"2026-06-19T16:10:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770508,1781885437000,"fUSD",-2500.0,0.00019404,2,"2026-06-19T16:10:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770507,1781885437000,"fUSD",-2500.0,0.00019404,2,"2026-06-19T16:10:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770506,1781885437000,"fUSD",-151.0,0.00018185,2,"2026-06-19T16:10:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770509,1781885437000,"fUSD",-1809.63384868,0.00019404,2,"2026-06-19T16:10:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770504,1781885437000,"fUSD",-151.0,0.00018022,2,"2026-06-19T16:10:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770606,1781885439000,"fUSD",-409.53920597,0.00019404,2,"2026-06-19T16:10:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770607,1781885439000,"fUSD",-280.82694535,0.00019404,2,"2026-06-19T16:10:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770611,1781885439000,"fUSD",-151.0,0.00019829,2,"2026-06-19T16:10:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770610,1781885439000,"fUSD",-1500.0,0.00019484,2,"2026-06-19T16:10:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770608,1781885439000,"fUSD",-2500.0,0.00019404,2,"2026-06-19T16:10:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770614,1781885439000,"fUSD",-399.68684002,0.0002,2,"2026-06-19T16:10:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770612,1781885439000,"fUSD",-152.0,0.00019829,2,"2026-06-19T16:10:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770613,1781885439000,"fUSD",-151.0,0.00019829,2,"2026-06-19T16:10:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770615,1781885439000,"fUSD",-0.31315998,0.0002,2,"2026-06-19T16:10:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770616,1781885439000,"fUSD",-261.0,0.0002,2,"2026-06-19T16:10:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770617,1781885439000,"fUSD",-82.62684002,0.0002,2,"2026-06-19T16:10:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770609,1781885439000,"fUSD",-2500.0,0.00019404,2,"2026-06-19T16:10:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770641,1781885440000,"fUSD",-166.0,0.00021918,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770639,1781885440000,"fUSD",-1734.62772924,0.00021676,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770640,1781885440000,"fUSD",-351.69970556,0.00021681,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770635,1781885440000,"fUSD",-167.0,0.00021,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770633,1781885440000,"fUSD",-156.0,0.00021,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770636,1781885440000,"fUSD",-520.0,0.00021,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770634,1781885440000,"fUSD",-174.0,0.00021,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770632,1781885440000,"fUSD",-1106.0,0.00021,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770630,1781885440000,"fUSD",-165.0,0.00021,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770631,1781885440000,"fUSD",-508.0,0.00021,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770626,1781885440000,"fUSD",-1555.5,0.00020032,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770628,1781885440000,"fUSD",-1065.36,0.00020951,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770624,1781885440000,"fUSD",-520.0,0.0002,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770625,1781885440000,"fUSD",-266.0,0.0002,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770622,1781885440000,"fUSD",-159.0,0.0002,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770623,1781885440000,"fUSD",-167.0,0.0002,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770621,1781885440000,"fUSD",-156.0,0.0002,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770619,1781885440000,"fUSD",-508.0,0.0002,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770620,1781885440000,"fUSD",-1106.0,0.0002,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770618,1781885440000,"fUSD",-82.37315998,0.0002,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770638,1781885440000,"fUSD",-1672.7364795,0.00021128,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770627,1781885440000,"fUSD",-1613.0535,0.0002058,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770643,1781885440000,"fUSD",-261.0,0.00022,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770629,1781885440000,"fUSD",-261.0,0.00021,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770645,1781885440000,"fUSD",-165.0,0.00022,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770668,1781885440000,"fUSD",-128.54997877,0.00023,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770666,1781885440000,"fUSD",-156.0,0.00023,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770664,1781885440000,"fUSD",-508.0,0.00023,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770660,1781885440000,"fUSD",-1865.36488656,0.00022772,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770662,1781885440000,"fUSD",-261.0,0.00023,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770665,1781885440000,"fUSD",-1106.0,0.00023,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770663,1781885440000,"fUSD",-165.0,0.00023,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770661,1781885440000,"fUSD",-200.0,0.00022804,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770659,1781885440000,"fUSD",-166.66,0.00022572,30,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770658,1781885440000,"fUSD",-150.0,0.0002254,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770667,1781885440000,"fUSD",-167.0,0.00023,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770642,1781885440000,"fUSD",-200.0,0.00021918,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770656,1781885440000,"fUSD",-2178.68,0.00022466,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770655,1781885440000,"fUSD",-503.72,0.00022466,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770646,1781885440000,"fUSD",-508.0,0.00022,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770648,1781885440000,"fUSD",-156.0,0.00022,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770650,1781885440000,"fUSD",-520.0,0.00022,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770647,1781885440000,"fUSD",-1106.0,0.00022,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770654,1781885440000,"fUSD",-158.09385894,0.00022407,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770652,1781885440000,"fUSD",-1798.80895522,0.00022224,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770649,1781885440000,"fUSD",-167.0,0.00022,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770657,1781885440000,"fUSD",-222.51,0.00022524,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770653,1781885440000,"fUSD",-200.0,0.00022299,2,"2026-06-19T16:10:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770692,1781885445000,"fUSD",-266.0,0.00022,2,"2026-06-19T16:10:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770689,1781885445000,"fUSD",-266.0,0.00021,2,"2026-06-19T16:10:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770688,1781885445000,"fUSD",-507.0,0.0002,2,"2026-06-19T16:10:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770690,1781885445000,"fUSD",-201.46124942,0.00021579,3,"2026-06-19T16:10:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770691,1781885445000,"fUSD",-305.53875058,0.00021579,3,"2026-06-19T16:10:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770693,1781885445000,"fUSD",-391.45002123,0.00023,2,"2026-06-19T16:10:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770694,1781885445000,"fUSD",-266.0,0.00023,2,"2026-06-19T16:10:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770697,1781885445000,"fUSD",-507.0,0.00023158,5,"2026-06-19T16:10:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770696,1781885445000,"fUSD",-5000.0,0.00023107,2,"2026-06-19T16:10:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770698,1781885445000,"fUSD",-1934.38338736,0.0002332,2,"2026-06-19T16:10:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770700,1781885445000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770699,1781885445000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770701,1781885445000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770702,1781885445000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770695,1781885445000,"fUSD",-166.66,0.00023047,30,"2026-06-19T16:10:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770716,1781885446000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770710,1781885446000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770709,1781885446000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770708,1781885446000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770706,1781885446000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770703,1781885446000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770704,1781885446000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770713,1781885446000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770705,1781885446000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770707,1781885446000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770717,1781885446000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770722,1781885446000,"fUSD",-2005.9555727,0.00023868,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770711,1781885446000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770712,1781885446000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770714,1781885446000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770718,1781885446000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770719,1781885446000,"fUSD",-166.66,0.00023522,30,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770720,1781885446000,"fUSD",-150.0,0.00023667,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770721,1781885446000,"fUSD",-1024.59196542,0.000237,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770723,1781885446000,"fUSD",-1024.59196542,0.000239,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770724,1781885446000,"fUSD",-4584.73654653,0.000239,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770715,1781885446000,"fUSD",-151.0,0.0002332,2,"2026-06-19T16:10:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770727,1781885818000,"fUSD",-168.65,0.00016712,2,"2026-06-19T16:16:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770729,1781885872000,"fUSD",-164.2,0.00016438,2,"2026-06-19T16:17:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770731,1781886245000,"fUSD",500.0,0.00016,2,"2026-06-19T16:24:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770732,1781886285000,"fUSD",-500.0,0.00016011,3,"2026-06-19T16:24:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770733,1781886340000,"fUSD",-150.5,0.00016438,2,"2026-06-19T16:25:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770734,1781886393000,"fUSD",-500.0,0.00016437,2,"2026-06-19T16:26:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770735,1781886447000,"fUSD",-500.0,0.00016436,2,"2026-06-19T16:27:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770736,1781886501000,"fUSD",-496.34926,0.00016436,2,"2026-06-19T16:28:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770737,1781886507000,"fUSD",-500.0,0.00016438,2,"2026-06-19T16:28:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770738,1781886507000,"fUSD",-161.0,0.00016438,2,"2026-06-19T16:28:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770739,1781886554000,"fUSD",-188.1,0.00016438,2,"2026-06-19T16:29:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770742,1781886631000,"fUSD",-492.3886714,0.00016438,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770744,1781886631000,"fUSD",-1500.0,0.00018883,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770748,1781886631000,"fUSD",-6948.31605729,0.000199,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770746,1781886631000,"fUSD",-50000.0,0.00019,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770743,1781886631000,"fUSD",-188.1,0.0001841,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770747,1781886631000,"fUSD",-1555.5,0.00019431,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770751,1781886631000,"fUSD",-1613.0535,0.00019979,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770755,1781886631000,"fUSD",-780.0,0.0002,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770745,1781886631000,"fUSD",-1000.0,0.00018999,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770756,1781886631000,"fUSD",-1405.0,0.0002,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770752,1781886631000,"fUSD",-291.0,0.0002,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770757,1781886631000,"fUSD",-251.0,0.0002,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770753,1781886631000,"fUSD",-235.0,0.0002,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770750,1781886631000,"fUSD",-167.76,0.00019958,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770759,1781886631000,"fUSD",-7013.69231452,0.0002,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770749,1781886631000,"fUSD",-1261.01937899,0.000199,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770758,1781886631000,"fUSD",-228.0,0.0002,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770754,1781886631000,"fUSD",-183.0,0.0002,2,"2026-06-19T16:30:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770760,1781886632000,"fUSD",-2496.34926,0.0002,2,"2026-06-19T16:30:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770786,1781886641000,"fUSD",-500.0,0.00020739,3,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770789,1781886641000,"fUSD",-291.0,0.00021,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770787,1781886641000,"fUSD",-300.0,0.00020739,3,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770791,1781886641000,"fUSD",-183.0,0.00021,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770783,1781886641000,"fUSD",-1672.7364795,0.00020527,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770790,1781886641000,"fUSD",-235.0,0.00021,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770788,1781886641000,"fUSD",-166.66,0.00020934,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770803,1781886641000,"fUSD",-300.0,0.00021,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770795,1781886641000,"fUSD",-228.0,0.00021,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770794,1781886641000,"fUSD",-251.0,0.00021,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770799,1781886641000,"fUSD",-466.0,0.00021,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770797,1781886641000,"fUSD",-50000.0,0.00021,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770813,1781886641000,"fUSD",-500.0,0.00021069,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770801,1781886641000,"fUSD",-269.0,0.00021,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770785,1781886641000,"fUSD",-200.85,0.00020712,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770793,1781886641000,"fUSD",-1405.0,0.00021,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770784,1781886641000,"fUSD",-200.0,0.00020684,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770771,1781886641000,"fUSD",-31246.07649263,0.0002,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770781,1781886641000,"fUSD",-188.1,0.00020381,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770805,1781886641000,"fUSD",-50000.0,0.00021,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770768,1781886641000,"fUSD",-997.46274978,0.0002,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770767,1781886641000,"fUSD",-364.0800082,0.0002,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770769,1781886641000,"fUSD",-1285.64047118,0.0002,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770770,1781886641000,"fUSD",-6596.69870369,0.0002,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770772,1781886641000,"fUSD",-466.0,0.0002,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770773,1781886641000,"fUSD",-269.0,0.0002,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770776,1781886641000,"fUSD",-506.0,0.0002,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770774,1781886641000,"fUSD",-50000.0,0.0002,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770779,1781886641000,"fUSD",-477.0,0.0002,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770777,1781886641000,"fUSD",-859.0,0.0002,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770775,1781886641000,"fUSD",-300.0,0.0002,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770778,1781886641000,"fUSD",-161.0,0.0002,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770780,1781886641000,"fUSD",-1999.1427,0.00020281,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770792,1781886641000,"fUSD",-780.0,0.00021,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770782,1781886641000,"fUSD",-166.66,0.00020502,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770807,1781886641000,"fUSD",-859.0,0.00021,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770838,1781886641000,"fUSD",-500.0,0.0002126,7,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770809,1781886641000,"fUSD",-477.0,0.00021,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770869,1781886641000,"fUSD",-282.0,0.00021768,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770861,1781886641000,"fUSD",-9336.3784,0.00021441,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770859,1781886641000,"fUSD",-457.5316,0.00021441,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770872,1781886641000,"fUSD",-277.0,0.00021768,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770874,1781886641000,"fUSD",-166.66,0.00021797,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770876,1781886641000,"fUSD",-900.0,0.0002185,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770878,1781886641000,"fUSD",-5000.0,0.00021918,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770863,1781886641000,"fUSD",-122132.17,0.00021544,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770880,1781886641000,"fUSD",-200.0,0.00021918,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770881,1781886641000,"fUSD",-200.0,0.00021918,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770886,1781886641000,"fUSD",-235.0,0.00022,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770885,1781886641000,"fUSD",-291.0,0.00022,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770889,1781886641000,"fUSD",-1405.0,0.00022,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770888,1781886641000,"fUSD",-780.0,0.00022,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770811,1781886641000,"fUSD",-8209.33543621,0.00021026,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770867,1781886641000,"fUSD",-339.45401011,0.00021681,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770865,1781886641000,"fUSD",-1798.80895522,0.00021623,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770883,1781886641000,"fUSD",-4596.41756746,0.00021982,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770841,1781886641000,"fUSD",-500.0,0.00021333,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770818,1781886641000,"fUSD",-282.0,0.00021083,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770854,1781886641000,"fUSD",-391.14696095,0.00021357,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770815,1781886641000,"fUSD",-1734.62772924,0.00021075,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770820,1781886641000,"fUSD",-168.0,0.00021083,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770831,1781886641000,"fUSD",-165.53,0.00021162,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770833,1781886641000,"fUSD",-506.0,0.000212,3,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770830,1781886641000,"fUSD",-500.0,0.00021083,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770834,1781886641000,"fUSD",-164.66,0.00021243,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770828,1781886641000,"fUSD",-653.0,0.00021083,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770843,1781886641000,"fUSD",-200.0,0.00021333,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770847,1781886641000,"fUSD",-500.0,0.00021333,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770836,1781886641000,"fUSD",-500.0,0.0002126,7,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770887,1781886641000,"fUSD",-183.0,0.00022,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770850,1781886641000,"fUSD",-500.0,0.00021333,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770845,1781886641000,"fUSD",-500.0,0.00021333,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770856,1781886641000,"fUSD",-166.66,0.00021365,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770852,1781886641000,"fUSD",-500.0,0.00021333,2,"2026-06-19T16:30:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770925,1781886642000,"fUSD",-173.3,0.0002254,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770928,1781886642000,"fUSD",-24794.23,0.00022562,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770927,1781886642000,"fUSD",-150.0,0.0002254,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770920,1781886642000,"fUSD",-6355.0458641,0.0002252,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770921,1781886642000,"fUSD",-173.3,0.0002254,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770918,1781886642000,"fUSD",-35249.076474,0.0002252,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770931,1781886642000,"fUSD",-166.66,0.0002266,30,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770923,1781886642000,"fUSD",-173.3,0.0002254,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770932,1781886642000,"fUSD",-564.0,0.00022712,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770919,1781886642000,"fUSD",-60905.4795555,0.0002252,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770930,1781886642000,"fUSD",-200.0,0.00022605,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770937,1781886642000,"fUSD",-200.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770940,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770935,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770942,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770933,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770936,1781886642000,"fUSD",-1934.38338736,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770934,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770939,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770944,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770943,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770955,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770954,1781886642000,"fUSD",-500.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770929,1781886642000,"fUSD",-6543.0703619,0.00022589,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770941,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770916,1781886642000,"fUSD",-189.7249468,0.0002252,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770898,1781886642000,"fUSD",-859.0,0.00022,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770913,1781886642000,"fUSD",-356.21,0.00022466,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770893,1781886642000,"fUSD",-50000.0,0.00022,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770894,1781886642000,"fUSD",-466.0,0.00022,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770890,1781886642000,"fUSD",-251.0,0.00022,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770891,1781886642000,"fUSD",-228.0,0.00022,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770892,1781886642000,"fUSD",-15228.11,0.00022,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770906,1781886642000,"fUSD",-166.66,0.00022229,30,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770895,1781886642000,"fUSD",-269.0,0.00022,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770897,1781886642000,"fUSD",-50000.0,0.00022,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770896,1781886642000,"fUSD",-300.0,0.00022,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770946,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770900,1781886642000,"fUSD",-150.0,0.00022,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770899,1781886642000,"fUSD",-875.0,0.00022,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770901,1781886642000,"fUSD",-477.0,0.00022,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770903,1781886642000,"fUSD",-8209.33543621,0.00022151,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770902,1781886642000,"fUSD",-465.43,0.00022111,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770905,1781886642000,"fUSD",-360.27400888,0.00022228,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770904,1781886642000,"fUSD",-1865.36488656,0.00022171,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770908,1781886642000,"fUSD",-506.0,0.000224,4,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770909,1781886642000,"fUSD",-282.0,0.00022452,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770907,1781886642000,"fUSD",-188.1,0.00022353,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770911,1781886642000,"fUSD",-371.04,0.00022466,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770910,1781886642000,"fUSD",-168.201689,0.00022452,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770915,1781886642000,"fUSD",-173.8382464,0.00022487,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770917,1781886642000,"fUSD",-44857.2574431,0.0002252,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770912,1781886642000,"fUSD",-2163.71,0.00022466,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770914,1781886642000,"fUSD",-1503.66,0.00022466,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770950,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770938,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770952,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770994,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770996,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770997,1781886642000,"fUSD",-273.0,0.00022865,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771001,1781886642000,"fUSD",-185.80629025,0.000229,11,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771000,1781886642000,"fUSD",-5528.0,0.000229,3,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770998,1781886642000,"fUSD",-4596.41756738,0.00022876,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770999,1781886642000,"fUSD",-218.67099295,0.000229,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771002,1781886642000,"fUSD",-164.66,0.00022996,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771003,1781886642000,"fUSD",-195.65,0.00023,7,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771005,1781886642000,"fUSD",-235.0,0.00023,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771006,1781886642000,"fUSD",-183.0,0.00023,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771004,1781886642000,"fUSD",-291.0,0.00023,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771012,1781886642000,"fUSD",-50000.0,0.00023,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771014,1781886642000,"fUSD",-269.0,0.00023,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771011,1781886642000,"fUSD",-38703.18,0.00023,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771007,1781886642000,"fUSD",-780.0,0.00023,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771010,1781886642000,"fUSD",-228.0,0.00023,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771008,1781886642000,"fUSD",-1405.0,0.00023,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771013,1781886642000,"fUSD",-466.0,0.00023,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771009,1781886642000,"fUSD",-251.0,0.00023,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771015,1781886642000,"fUSD",-300.0,0.00023,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771018,1781886642000,"fUSD",-365620.42293987,0.00023,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771016,1781886642000,"fUSD",-50000.0,0.00023,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771019,1781886642000,"fUSD",-875.0,0.00023,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770951,1781886642000,"fUSD",-500.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770995,1781886642000,"fUSD",-500.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770992,1781886642000,"fUSD",-500.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771017,1781886642000,"fUSD",-859.0,0.00023,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770989,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770991,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770949,1781886642000,"fUSD",-500.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770953,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770956,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770958,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770961,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770957,1781886642000,"fUSD",-500.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770960,1781886642000,"fUSD",-500.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770966,1781886642000,"fUSD",-500.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770959,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770964,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770970,1781886642000,"fUSD",-500.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770948,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770973,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770982,1781886642000,"fUSD",-500.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770985,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770983,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770968,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770978,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770981,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770980,1781886642000,"fUSD",-500.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770977,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770975,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770987,1781886642000,"fUSD",-500.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770976,1781886642000,"fUSD",-500.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425770979,1781886642000,"fUSD",-151.0,0.00022719,2,"2026-06-19T16:30:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771059,1781886643000,"fUSD",-200.0,0.000239,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771055,1781886643000,"fUSD",-163.57243009,0.00023876,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771051,1781886643000,"fUSD",-151.0,0.00023815,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771056,1781886643000,"fUSD",-500.0,0.00023876,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771047,1781886643000,"fUSD",-1639.34714467,0.000238,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771053,1781886643000,"fUSD",-200.0,0.00023815,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771052,1781886643000,"fUSD",-2080.17592889,0.00023815,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771054,1781886643000,"fUSD",-6083.4696,0.00023864,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771049,1781886643000,"fUSD",-220.52136932,0.000238,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771050,1781886643000,"fUSD",-166.35420591,0.000238,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771058,1781886643000,"fUSD",-409.0,0.000239,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771071,1781886643000,"fUSD",-466.0,0.00024,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771061,1781886643000,"fUSD",-273.0,0.00023989,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771060,1781886643000,"fUSD",-178.19851531,0.000239,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771065,1781886643000,"fUSD",-235.0,0.00024,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771064,1781886643000,"fUSD",-291.0,0.00024,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771066,1781886643000,"fUSD",-183.0,0.00024,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771062,1781886643000,"fUSD",-1639.34714467,0.00024,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771068,1781886643000,"fUSD",-1405.0,0.00024,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771069,1781886643000,"fUSD",-251.0,0.00024,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771067,1781886643000,"fUSD",-780.0,0.00024,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771070,1781886643000,"fUSD",-228.0,0.00024,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771048,1781886643000,"fUSD",-1089.81631436,0.000238,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771057,1781886643000,"fUSD",-403.0,0.000239,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771045,1781886643000,"fUSD",-640.51,0.00023738,7,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771035,1781886643000,"fUSD",-216.24448118,0.00023565,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771044,1781886643000,"fUSD",-150.0,0.00023667,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771072,1781886643000,"fUSD",-50000.0,0.00024,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771024,1781886643000,"fUSD",-273.0,0.00023239,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771022,1781886643000,"fUSD",-528.93,0.00023047,7,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771020,1781886643000,"fUSD",-477.0,0.00023,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771021,1781886643000,"fUSD",-206.0,0.00023009,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771025,1781886643000,"fUSD",-151.0,0.00023267,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771023,1781886643000,"fUSD",-660.32,0.00023047,7,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771026,1781886643000,"fUSD",-2005.9555727,0.00023267,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771027,1781886643000,"fUSD",-200.0,0.00023267,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771028,1781886643000,"fUSD",-8209.33543621,0.00023277,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771037,1781886643000,"fUSD",-1639.34714467,0.000236,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771046,1781886643000,"fUSD",-4596.41756738,0.0002377,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771030,1781886643000,"fUSD",-200.85,0.00023301,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771036,1781886643000,"fUSD",-160.0,0.00023565,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771032,1781886643000,"fUSD",-408.0,0.00023416,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771034,1781886643000,"fUSD",-5528.0,0.000235,5,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771031,1781886643000,"fUSD",-200.0,0.00023363,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771033,1781886643000,"fUSD",-465.43,0.00023481,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771038,1781886643000,"fUSD",-282.0,0.000236,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771039,1781886643000,"fUSD",-1089.81631436,0.000236,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771043,1781886643000,"fUSD",-273.0,0.00023614,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771042,1781886643000,"fUSD",-506.0,0.000236,5,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771040,1781886643000,"fUSD",-220.52136932,0.000236,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771041,1781886643000,"fUSD",-166.35420591,0.000236,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771029,1781886643000,"fUSD",-750.59,0.00023288,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771074,1781886643000,"fUSD",-166.35420591,0.00024,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771063,1781886643000,"fUSD",-1089.81631436,0.00024,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771075,1781886643000,"fUSD",-269.0,0.00024,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771103,1781886643000,"fUSD",-189.07,0.00024776,7,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771107,1781886643000,"fUSD",-1196.32285928,0.0002489,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771104,1781886643000,"fUSD",-506.0,0.000248,6,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771105,1781886643000,"fUSD",-150.0,0.0002485,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771106,1781886643000,"fUSD",-200.0,0.0002488,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771111,1781886643000,"fUSD",-2236.95670847,0.00024911,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771118,1781886643000,"fUSD",-795.0,0.00025,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771117,1781886643000,"fUSD",-193.0,0.00025,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771119,1781886643000,"fUSD",-1407.0,0.00025,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771110,1781886643000,"fUSD",-151.0,0.00024911,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771112,1781886643000,"fUSD",-200.0,0.00024911,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771108,1781886643000,"fUSD",-2500.0,0.000249,9,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771113,1781886643000,"fUSD",-160.9,0.00024937,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771115,1781886643000,"fUSD",-310.0,0.00025,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771116,1781886643000,"fUSD",-245.0,0.00025,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771120,1781886643000,"fUSD",-261.0,0.00025,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771124,1781886643000,"fUSD",-50000.0,0.00025,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771122,1781886643000,"fUSD",-468.0,0.00025,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771125,1781886643000,"fUSD",-50000.0,0.00025,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771121,1781886643000,"fUSD",-233.0,0.00025,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771123,1781886643000,"fUSD",-50000.0,0.00025,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771126,1781886643000,"fUSD",-284.0,0.00025,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771128,1781886643000,"fUSD",-872.0,0.00025,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771129,1781886643000,"fUSD",-489.0,0.00025,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771114,1781886643000,"fUSD",-183.75127708,0.00025,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771102,1781886643000,"fUSD",-164.66,0.00024749,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771080,1781886643000,"fUSD",-285.0,0.00024065,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771099,1781886643000,"fUSD",-1000.0,0.00024658,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771109,1781886643000,"fUSD",-218.67099295,0.000249,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771079,1781886643000,"fUSD",-477.0,0.00024,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771077,1781886643000,"fUSD",-300.0,0.00024,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771078,1781886643000,"fUSD",-859.0,0.00024,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771084,1781886643000,"fUSD",-1639.34714467,0.000243,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771127,1781886643000,"fUSD",-309.0,0.00025,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771081,1781886643000,"fUSD",-311.69,0.0002411,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771086,1781886643000,"fUSD",-1089.81631436,0.000243,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771083,1781886643000,"fUSD",-200.0,0.00024139,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771085,1781886643000,"fUSD",-282.0,0.000243,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771088,1781886643000,"fUSD",-151.0,0.00024363,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771087,1781886643000,"fUSD",-188.1,0.00024324,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771082,1781886643000,"fUSD",-200.0,0.00024122,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771095,1781886643000,"fUSD",-1639.34714467,0.000245,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771090,1781886643000,"fUSD",-200.0,0.00024363,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771091,1781886643000,"fUSD",-273.0,0.00024364,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771092,1781886643000,"fUSD",-8209.33543621,0.00024402,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771101,1781886643000,"fUSD",-4596.41756738,0.00024665,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771093,1781886643000,"fUSD",-620.69,0.0002443,7,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771096,1781886643000,"fUSD",-1089.81631436,0.000245,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771094,1781886643000,"fUSD",-500.0,0.00024441,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771097,1781886643000,"fUSD",-8298.68,0.00024523,7,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771098,1781886643000,"fUSD",-1072.14,0.00024655,7,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771100,1781886643000,"fUSD",-519.89,0.00024658,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771089,1781886643000,"fUSD",-2157.14243826,0.00024363,2,"2026-06-19T16:30:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771169,1781886644000,"fUSD",-1068.11,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771163,1781886644000,"fUSD",-489.211708,0.00026549,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771171,1781886644000,"fUSD",-1107.63007,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771165,1781886644000,"fUSD",-2494.55939288,0.00026555,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771156,1781886644000,"fUSD",-200.0,0.00026397,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771173,1781886644000,"fUSD",-158.27996193,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771168,1781886644000,"fUSD",-1030.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771166,1781886644000,"fUSD",-200.0,0.00026555,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771162,1781886644000,"fUSD",-248.0,0.00026549,5,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771170,1781886644000,"fUSD",-155.30723179,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771164,1781886644000,"fUSD",-277.81817141,0.00026555,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771172,1781886644000,"fUSD",-194.72792766,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771184,1781886644000,"fUSD",-1428.38747117,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771185,1781886644000,"fUSD",-1481.2378076,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771175,1781886644000,"fUSD",-1191.11104074,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771174,1781886644000,"fUSD",-1148.61238259,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771180,1781886644000,"fUSD",-644.79446245,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771178,1781886644000,"fUSD",-174.61919141,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771176,1781886644000,"fUSD",-1235.18214925,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771177,1781886644000,"fUSD",-1280.88388877,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771179,1781886644000,"fUSD",-403.22769917,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771183,1781886644000,"fUSD",-151.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771181,1781886644000,"fUSD",-1328.27659266,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771182,1781886644000,"fUSD",-1377.42282658,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771155,1781886644000,"fUSD",-188.1,0.00026296,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771186,1781886644000,"fUSD",-8882.6885148,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771167,1781886644000,"fUSD",-359.70382286,0.00026654,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771153,1781886644000,"fUSD",-222.63,0.00026027,7,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771148,1781886644000,"fUSD",-25743.0789,0.00025971,14,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771154,1781886644000,"fUSD",-150.0,0.00026093,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771132,1781886644000,"fUSD",-285.6,0.00025,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771133,1781886644000,"fUSD",-285.6,0.00025,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771188,1781886644000,"fUSD",-194.72792766,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771136,1781886644000,"fUSD",-362.37526009,0.00025397,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771134,1781886644000,"fUSD",-285.6,0.00025,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771135,1781886644000,"fUSD",-394.0,0.00025169,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771137,1781886644000,"fUSD",-151.0,0.00025459,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771138,1781886644000,"fUSD",-2319.72410669,0.00025459,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771131,1781886644000,"fUSD",-285.6,0.00025,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771140,1781886644000,"fUSD",-2731.91598138,0.00025471,14,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771139,1781886644000,"fUSD",-200.0,0.00025459,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771141,1781886644000,"fUSD",-8209.33543621,0.00025528,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771158,1781886644000,"fUSD",-1196.32285921,0.00026424,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771142,1781886644000,"fUSD",-4596.41756738,0.00025559,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771147,1781886644000,"fUSD",-19026.16797173,0.00025971,14,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771145,1781886644000,"fUSD",-7209.56949799,0.00025971,14,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771143,1781886644000,"fUSD",-200.0,0.00025639,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771146,1781886644000,"fUSD",-12718.53517203,0.00025971,14,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771150,1781886644000,"fUSD",-151.0,0.00026007,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771151,1781886644000,"fUSD",-2405.55389863,0.00026007,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771149,1781886644000,"fUSD",-506.0,0.00026,7,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771160,1781886644000,"fUSD",-372.174452,0.00026545,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771161,1781886644000,"fUSD",-376.4914,0.00026549,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771152,1781886644000,"fUSD",-200.0,0.00026007,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771157,1781886644000,"fUSD",-362.37526009,0.00026397,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771159,1781886644000,"fUSD",-4596.41756738,0.00026453,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771144,1781886644000,"fUSD",-200.85,0.0002589,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771130,1781886644000,"fUSD",-285.6,0.00025,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771189,1781886644000,"fUSD",-1536.04360648,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771192,1781886644000,"fUSD",-153.2923308,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771222,1781886644000,"fUSD",-500.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771232,1781886644000,"fUSD",-403.22769917,0.00026892,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771221,1781886644000,"fUSD",-152.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771223,1781886644000,"fUSD",-152.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771224,1781886644000,"fUSD",-500.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771226,1781886644000,"fUSD",-500.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771225,1781886644000,"fUSD",-152.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771228,1781886644000,"fUSD",-500.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771231,1781886644000,"fUSD",-500.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771229,1781886644000,"fUSD",-500.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771227,1781886644000,"fUSD",-500.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771230,1781886644000,"fUSD",-500.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771220,1781886644000,"fUSD",-152.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771233,1781886644000,"fUSD",-151.0,0.00026892,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771235,1781886644000,"fUSD",-403.22769917,0.00026947,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771239,1781886644000,"fUSD",-1055.67276494,0.00027,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771240,1781886644000,"fUSD",-530.0,0.00027,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771237,1781886644000,"fUSD",-285.6,0.0002699,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771241,1781886644000,"fUSD",-50000.0,0.00027,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771238,1781886644000,"fUSD",-250.0,0.00027,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771234,1781886644000,"fUSD",-5000.0,0.000269,9,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771242,1781886644000,"fUSD",-403.22769917,0.00027002,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771244,1781886644000,"fUSD",-403.22769917,0.00027057,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771191,1781886644000,"fUSD",-1592.87721992,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771245,1781886644000,"fUSD",-151.0,0.00027057,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771246,1781886644000,"fUSD",-2586.85809042,0.00027103,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771236,1781886644000,"fUSD",-151.0,0.00026947,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771211,1781886644000,"fUSD",-500.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771243,1781886644000,"fUSD",-151.0,0.00027002,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771219,1781886644000,"fUSD",-500.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771216,1781886644000,"fUSD",-152.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771197,1781886644000,"fUSD",-152.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771187,1781886644000,"fUSD",-194.72792766,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771196,1781886644000,"fUSD",-1712.93078311,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771194,1781886644000,"fUSD",-194.72792766,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771195,1781886644000,"fUSD",-644.40409162,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771193,1781886644000,"fUSD",-1651.81367706,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771199,1781886644000,"fUSD",-151.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771200,1781886644000,"fUSD",-152.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771209,1781886644000,"fUSD",-2054.15682156,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771198,1781886644000,"fUSD",-1776.30922209,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771205,1781886644000,"fUSD",-670.58624095,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771208,1781886644000,"fUSD",-152.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771190,1781886644000,"fUSD",-194.72792766,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771204,1781886644000,"fUSD",-1980.8648231,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771201,1781886644000,"fUSD",-1842.0326633,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771214,1781886644000,"fUSD",-152.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771218,1781886644000,"fUSD",-152.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771217,1781886644000,"fUSD",-500.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771215,1781886644000,"fUSD",-500.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771213,1781886644000,"fUSD",-500.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771210,1781886644000,"fUSD",-152.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771206,1781886644000,"fUSD",-578.20924308,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771202,1781886644000,"fUSD",-1910.18787185,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771203,1781886644000,"fUSD",-152.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771207,1781886644000,"fUSD",-151.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771212,1781886644000,"fUSD",-152.0,0.00026837,2,"2026-06-19T16:30:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771285,1781886645000,"fUSD",-498.68846969,0.00027397,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771284,1781886645000,"fUSD",-8288.99778684,0.0002739,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771291,1781886645000,"fUSD",-530.0,0.00027397,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771290,1781886645000,"fUSD",-3092.81,0.00027397,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771280,1781886645000,"fUSD",-151.0,0.00027385,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771278,1781886645000,"fUSD",-644.40409162,0.00027385,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771276,1781886645000,"fUSD",-201.93286098,0.00027385,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771273,1781886645000,"fUSD",-668.65185757,0.00027385,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771287,1781886645000,"fUSD",-1500.0,0.00027397,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771281,1781886645000,"fUSD",-403.22769917,0.00027387,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771277,1781886645000,"fUSD",-201.93286098,0.00027385,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771283,1781886645000,"fUSD",-4195.60009342,0.0002739,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771289,1781886645000,"fUSD",-300.0,0.00027397,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771279,1781886645000,"fUSD",-201.93286098,0.00027385,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771286,1781886645000,"fUSD",-241.58350673,0.00027397,7,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771282,1781886645000,"fUSD",-151.0,0.00027387,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771293,1781886645000,"fUSD",-23212.3,0.00027397,10,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771295,1781886645000,"fUSD",-30201.79,0.00027397,10,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771292,1781886645000,"fUSD",-519.89,0.00027397,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771296,1781886645000,"fUSD",-25168.16,0.00027397,10,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771303,1781886645000,"fUSD",-189.7249468,0.00027479,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771294,1781886645000,"fUSD",-36242.14,0.00027397,10,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771274,1781886645000,"fUSD",-151.0,0.00027385,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771288,1781886645000,"fUSD",-562.65358933,0.00027397,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771275,1781886645000,"fUSD",-9211.34798984,0.00027385,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771259,1781886645000,"fUSD",-173.8382464,0.00027261,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771272,1781886645000,"fUSD",-181.08010149,0.00027385,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771247,1781886645000,"fUSD",-200.0,0.00027103,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771248,1781886645000,"fUSD",-151.0,0.00027111,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771249,1781886645000,"fUSD",-403.22769917,0.00027112,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771251,1781886645000,"fUSD",-296.49787796,0.00027123,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771252,1781886645000,"fUSD",-244.94749264,0.00027143,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771253,1781886645000,"fUSD",-200.0,0.00027156,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771250,1781886645000,"fUSD",-151.0,0.00027112,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771254,1781886645000,"fUSD",-403.22769917,0.00027167,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771258,1781886645000,"fUSD",-151.0,0.00027222,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771255,1781886645000,"fUSD",-151.0,0.00027167,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771257,1781886645000,"fUSD",-403.22769917,0.00027222,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771256,1781886645000,"fUSD",-506.0,0.000272,8,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771262,1781886645000,"fUSD",-403.22769917,0.00027332,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771261,1781886645000,"fUSD",-151.0,0.00027277,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771260,1781886645000,"fUSD",-403.22769917,0.00027277,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771266,1781886645000,"fUSD",-6355.0458641,0.00027338,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771264,1781886645000,"fUSD",-60905.4795555,0.00027335,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771263,1781886645000,"fUSD",-151.0,0.00027332,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771265,1781886645000,"fUSD",-44857.2574431,0.00027338,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771268,1781886645000,"fUSD",-35249.076474,0.00027372,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771267,1781886645000,"fUSD",-4596.41756738,0.00027347,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771269,1781886645000,"fUSD",-155.30723179,0.00027385,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771270,1781886645000,"fUSD",-201.93286098,0.00027385,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771271,1781886645000,"fUSD",-158.27996193,0.00027385,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771304,1781886645000,"fUSD",-403.22769917,0.00027497,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771299,1781886645000,"fUSD",-403.22769917,0.00027442,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771297,1781886645000,"fUSD",-189.90705316,0.00027397,7,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771334,1781886645000,"fUSD",-582.46,0.00027779,7,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771336,1781886645000,"fUSD",-582.46,0.00027837,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771335,1781886645000,"fUSD",-582.46,0.00027808,30,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771332,1781886645000,"fUSD",-1191.42,0.00027726,7,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771337,1781886645000,"fUSD",-582.46,0.00027867,7,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771338,1781886645000,"fUSD",-575.64,0.00027868,7,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771339,1781886645000,"fUSD",-654.59,0.00027875,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771341,1781886645000,"fUSD",-1276.0,0.00027877,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771340,1781886645000,"fUSD",-654.38,0.00027876,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771342,1781886645000,"fUSD",-1360.0,0.00027877,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771354,1781886645000,"fUSD",-200.0,0.00027915,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771345,1781886645000,"fUSD",-3560.0,0.00027877,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771346,1781886645000,"fUSD",-1878.66,0.0002788,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771355,1781886645000,"fUSD",-582.46,0.00027925,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771343,1781886645000,"fUSD",-383.0,0.00027877,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771347,1781886645000,"fUSD",-1876.17,0.00027881,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771349,1781886645000,"fUSD",-1191.42,0.00027885,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771352,1781886645000,"fUSD",-575.64,0.00027897,30,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771348,1781886645000,"fUSD",-1188.57,0.00027883,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771351,1781886645000,"fUSD",-582.46,0.00027896,30,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771353,1781886645000,"fUSD",-216.24448118,0.000279,30,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771350,1781886645000,"fUSD",-1015.0,0.00027895,5,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771298,1781886645000,"fUSD",-150.0,0.00027398,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771331,1781886645000,"fUSD",-1188.57,0.00027724,7,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771333,1781886645000,"fUSD",-582.46,0.0002775,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771344,1781886645000,"fUSD",-1229.0,0.00027877,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771327,1781886645000,"fUSD",-654.38,0.00027715,7,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771301,1781886645000,"fUSD",-151.0,0.00027442,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771330,1781886645000,"fUSD",-582.46,0.00027721,30,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771305,1781886645000,"fUSD",-151.0,0.00027497,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771306,1781886645000,"fUSD",-205.22818764,0.000275,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771307,1781886645000,"fUSD",-500.0,0.000275,7,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771308,1781886645000,"fUSD",-175.83,0.00027522,7,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771310,1781886645000,"fUSD",-654.59,0.00027554,30,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771309,1781886645000,"fUSD",-203.38,0.00027522,7,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771312,1781886645000,"fUSD",-1878.66,0.00027561,30,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771315,1781886645000,"fUSD",-1191.42,0.00027567,30,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771314,1781886645000,"fUSD",-1188.57,0.00027565,30,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771313,1781886645000,"fUSD",-1876.17,0.00027562,30,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771311,1781886645000,"fUSD",-654.38,0.00027555,30,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771328,1781886645000,"fUSD",-1878.66,0.0002772,7,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771329,1781886645000,"fUSD",-1876.17,0.00027721,7,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771316,1781886645000,"fUSD",-582.46,0.00027575,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771325,1781886645000,"fUSD",-582.46,0.00027691,7,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771320,1781886645000,"fUSD",-582.46,0.00027633,30,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771326,1781886645000,"fUSD",-654.59,0.00027714,7,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771323,1781886645000,"fUSD",-151.0,0.00027659,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771321,1781886645000,"fUSD",-2682.57183977,0.00027651,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771322,1781886645000,"fUSD",-200.0,0.00027651,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771318,1781886645000,"fUSD",-372.0,0.00027611,5,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771317,1781886645000,"fUSD",-582.46,0.00027604,7,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771324,1781886645000,"fUSD",-582.46,0.00027662,2,"2026-06-19T16:30:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771394,1781886646000,"fUSD",-200.0,0.00028149,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771403,1781886646000,"fUSD",-201.93286098,0.00028206,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771404,1781886646000,"fUSD",-151.0,0.00028207,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771402,1781886646000,"fUSD",-1191.42,0.00028203,7,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771387,1781886646000,"fUSD",-582.46,0.00028071,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771390,1781886646000,"fUSD",-582.46,0.000281,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771388,1781886646000,"fUSD",-261.62723966,0.00028072,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771389,1781886646000,"fUSD",-575.64,0.000281,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771385,1781886646000,"fUSD",-5361.1482,0.00028066,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771393,1781886646000,"fUSD",-163.29832842,0.00028143,7,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771391,1781886646000,"fUSD",-575.78,0.0002813,7,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771398,1781886646000,"fUSD",-200.0,0.00028199,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771406,1781886646000,"fUSD",-500.0,0.00028247,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771400,1781886646000,"fUSD",-1876.17,0.00028201,7,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771397,1781886646000,"fUSD",-2781.82699784,0.00028199,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771395,1781886646000,"fUSD",-654.59,0.00028196,7,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771401,1781886646000,"fUSD",-1188.57,0.00028202,7,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771396,1781886646000,"fUSD",-654.38,0.00028197,7,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771405,1781886646000,"fUSD",-4596.41756738,0.00028242,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771413,1781886646000,"fUSD",-152.0,0.00028414,3,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771408,1781886646000,"fUSD",-162.69,0.0002829,7,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771407,1781886646000,"fUSD",-188.1,0.00028267,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771410,1781886646000,"fUSD",-168.42,0.00028367,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771392,1781886646000,"fUSD",-582.55,0.0002813,7,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771399,1781886646000,"fUSD",-1878.66,0.000282,7,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771386,1781886646000,"fUSD",-575.64,0.00028071,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771356,1781886646000,"fUSD",-575.64,0.00027926,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771383,1781886646000,"fUSD",-1191.42,0.00028044,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771364,1781886646000,"fUSD",-644.40409162,0.00027933,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771357,1781886646000,"fUSD",-209.40437684,0.00027933,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771360,1781886646000,"fUSD",-151.0,0.00027933,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771362,1781886646000,"fUSD",-209.40437684,0.00027933,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771363,1781886646000,"fUSD",-209.40437684,0.00027933,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771361,1781886646000,"fUSD",-9552.16786547,0.00027933,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771358,1781886646000,"fUSD",-158.27996193,0.00027933,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771367,1781886646000,"fUSD",-582.46,0.00027954,7,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771366,1781886646000,"fUSD",-151.0,0.00027933,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771365,1781886646000,"fUSD",-209.40437684,0.00027933,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771359,1781886646000,"fUSD",-187.78006524,0.00027933,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771381,1781886646000,"fUSD",-1188.57,0.00028043,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771368,1781886646000,"fUSD",-575.64,0.00027955,7,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771372,1781886646000,"fUSD",-50000.0,0.00028,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771371,1781886646000,"fUSD",-575.64,0.00027984,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771369,1781886646000,"fUSD",-1196.32285921,0.00027957,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771379,1781886646000,"fUSD",-575.64,0.00028042,7,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771373,1781886646000,"fUSD",-575.64,0.00028013,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771376,1781886646000,"fUSD",-654.59,0.00028036,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771375,1781886646000,"fUSD",-654.38,0.00028036,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771377,1781886646000,"fUSD",-1878.66,0.0002804,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771374,1781886646000,"fUSD",-582.46,0.00028013,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771378,1781886646000,"fUSD",-1876.17,0.00028041,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771380,1781886646000,"fUSD",-582.46,0.00028042,7,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771370,1781886646000,"fUSD",-582.46,0.00027983,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771414,1781886646000,"fUSD",-152.0,0.00028414,3,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771412,1781886646000,"fUSD",-506.0,0.000284,10,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771409,1781886646000,"fUSD",-1000.0,0.00028315,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771447,1781886646000,"fUSD",-234.0,0.000289,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771445,1781886646000,"fUSD",-150.0,0.00028767,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771442,1781886646000,"fUSD",-436.04539943,0.00028767,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771446,1781886646000,"fUSD",-1111.11,0.000288,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771444,1781886646000,"fUSD",-218.83778572,0.00028767,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771452,1781886646000,"fUSD",-166.12251207,0.00028961,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771454,1781886646000,"fUSD",-235.0,0.00028963,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771455,1781886646000,"fUSD",-183.0,0.00028963,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771459,1781886646000,"fUSD",-228.0,0.00028964,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771461,1781886646000,"fUSD",-269.0,0.00028964,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771460,1781886646000,"fUSD",-466.0,0.00028964,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771456,1781886646000,"fUSD",-780.0,0.00028963,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771457,1781886646000,"fUSD",-1405.0,0.00028963,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771462,1781886646000,"fUSD",-159.0,0.00028964,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771458,1781886646000,"fUSD",-251.0,0.00028964,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771463,1781886646000,"fUSD",-477.0,0.00028964,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771465,1781886646000,"fUSD",-300.0,0.00028965,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771464,1781886646000,"fUSD",-159.0,0.00028964,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771467,1781886646000,"fUSD",-963.70579635,0.00029,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771466,1781886646000,"fUSD",-859.0,0.00028965,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771469,1781886646000,"fUSD",-930.08426449,0.00029,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771471,1781886646000,"fUSD",-930.00021066,0.00029,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771470,1781886646000,"fUSD",-930.00421322,0.00029,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771468,1781886646000,"fUSD",-931.68528982,0.00029,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771415,1781886646000,"fUSD",-184.14876853,0.0002842,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771448,1781886646000,"fUSD",-200.0,0.000289,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771443,1781886646000,"fUSD",-500.0,0.00028767,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771453,1781886646000,"fUSD",-291.0,0.00028963,30,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771449,1781886646000,"fUSD",-300.34953668,0.000289,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771440,1781886646000,"fUSD",-562.65358933,0.00028766,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771416,1781886646000,"fUSD",-200.85,0.0002848,120,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771427,1781886646000,"fUSD",-217.15233878,0.00028481,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771417,1781886646000,"fUSD",-217.15233878,0.00028481,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771428,1781886646000,"fUSD",-644.40409162,0.00028481,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771419,1781886646000,"fUSD",-158.27996193,0.00028481,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771421,1781886646000,"fUSD",-194.72792766,0.00028481,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771423,1781886646000,"fUSD",-9905.59807649,0.00028481,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771425,1781886646000,"fUSD",-217.15233878,0.00028481,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771424,1781886646000,"fUSD",-151.0,0.00028481,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771426,1781886646000,"fUSD",-217.15233878,0.00028481,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771430,1781886646000,"fUSD",-188.22862864,0.000285,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771429,1781886646000,"fUSD",-151.0,0.00028481,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771411,1781886646000,"fUSD",-241.58350673,0.00028397,7,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771437,1781886646000,"fUSD",-2884.75459676,0.00028747,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771439,1781886646000,"fUSD",-151.0,0.00028755,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771434,1781886646000,"fUSD",-183.87687697,0.00028658,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771438,1781886646000,"fUSD",-200.0,0.00028747,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771435,1781886646000,"fUSD",-590.74,0.0002871,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771436,1781886646000,"fUSD",-393.82,0.0002871,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771433,1781886646000,"fUSD",-367.75375393,0.00028658,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771432,1781886646000,"fUSD",-735.50750786,0.00028658,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771431,1781886646000,"fUSD",-188.22862864,0.000285,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771441,1781886646000,"fUSD",-176.86187118,0.00028767,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771450,1781886646000,"fUSD",-200.0,0.000289,2,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771451,1781886646000,"fUSD",-497.0,0.00028939,5,"2026-06-19T16:30:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771507,1781886647000,"fUSD",-225.18697534,0.00029029,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771504,1781886647000,"fUSD",-201.93286098,0.00029029,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771514,1781886647000,"fUSD",-150.153,0.00029076,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771513,1781886647000,"fUSD",-150.0,0.00029076,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771508,1781886647000,"fUSD",-151.0,0.00029029,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771500,1781886647000,"fUSD",-152.0,0.00029015,7,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771499,1781886647000,"fUSD",-875.0,0.00029,7,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771505,1781886647000,"fUSD",-5956.08866473,0.00029029,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771502,1781886647000,"fUSD",-225.18697534,0.00029029,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771501,1781886647000,"fUSD",-188.67748225,0.00029029,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771512,1781886647000,"fUSD",-299.0,0.00029076,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771506,1781886647000,"fUSD",-225.18697532,0.00029029,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771517,1781886647000,"fUSD",-150.0,0.00029076,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771519,1781886647000,"fUSD",-152.0,0.00029085,7,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771516,1781886647000,"fUSD",-150.0,0.00029076,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771510,1781886647000,"fUSD",-644.40409162,0.00029029,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771515,1781886647000,"fUSD",-250.0,0.00029076,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771509,1781886647000,"fUSD",-225.18697533,0.00029029,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771520,1781886647000,"fUSD",-200.0,0.00029097,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771522,1781886647000,"fUSD",-2991.49051684,0.00029295,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771523,1781886647000,"fUSD",-200.0,0.00029295,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771530,1781886647000,"fUSD",-276.87085345,0.00029577,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771527,1781886647000,"fUSD",-191.29547668,0.00029575,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771521,1781886647000,"fUSD",-4596.41756738,0.00029136,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771528,1781886647000,"fUSD",-695.39793187,0.00029576,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771518,1781886647000,"fUSD",-1111.11,0.0002908,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771497,1781886647000,"fUSD",-153.18473039,0.00029,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771526,1781886647000,"fUSD",-1196.32285921,0.00029491,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771503,1781886647000,"fUSD",-158.27996193,0.00029029,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771472,1781886647000,"fUSD",-930.00001053,0.00029,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771473,1781886647000,"fUSD",-471.01501573,0.00029,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771474,1781886647000,"fUSD",-150.92644566,0.00029,3,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771476,1781886647000,"fUSD",-201.46008363,0.00029,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771479,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771482,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771475,1781886647000,"fUSD",-249.89015845,0.00029,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771477,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771478,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771480,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771481,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771483,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771485,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771484,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771487,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771490,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771488,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771486,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771489,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771492,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771493,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771491,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771494,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771496,1781886647000,"fUSD",-1050.0,0.00029,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771495,1781886647000,"fUSD",-154.0,0.00029,4,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771498,1781886647000,"fUSD",-1918.17,0.00029,120,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771524,1781886647000,"fUSD",-151.0,0.00029303,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771511,1781886647000,"fUSD",-151.0,0.00029029,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771531,1781886647000,"fUSD",-209.40437684,0.00029577,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771558,1781886647000,"fUSD",-2799.26839767,0.00029962,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771562,1781886647000,"fUSD",-780.0,0.00029963,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771565,1781886647000,"fUSD",-228.0,0.00029964,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771563,1781886647000,"fUSD",-1405.0,0.00029963,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771564,1781886647000,"fUSD",-251.0,0.00029964,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771568,1781886647000,"fUSD",-159.0,0.00029964,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771567,1781886647000,"fUSD",-269.0,0.00029964,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771566,1781886647000,"fUSD",-466.0,0.00029964,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771560,1781886647000,"fUSD",-235.0,0.00029963,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771561,1781886647000,"fUSD",-183.0,0.00029963,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771570,1781886647000,"fUSD",-159.0,0.00029964,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771572,1781886647000,"fUSD",-859.0,0.00029965,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771559,1781886647000,"fUSD",-291.0,0.00029963,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771574,1781886647000,"fUSD",-27157.43337522,0.0003,5,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771577,1781886647000,"fUSD",-4625.99,0.0003,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771575,1781886647000,"fUSD",-351.36540704,0.0003,7,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771578,1781886647000,"fUSD",-2500.0,0.0003,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771573,1781886647000,"fUSD",-369.93630998,0.0003,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771576,1781886647000,"fUSD",-2499.97,0.0003,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771579,1781886647000,"fUSD",-369.93630998,0.0003,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771580,1781886647000,"fUSD",-15000.0,0.0003,20,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771581,1781886647000,"fUSD",-174.0,0.0003,14,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771585,1781886647000,"fUSD",-230.35483293,0.0003003,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771583,1781886647000,"fUSD",-1120.08358852,0.0003003,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771586,1781886647000,"fUSD",-4596.41756738,0.0003003,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771529,1781886647000,"fUSD",-599.60298507,0.00029576,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771571,1781886647000,"fUSD",-300.0,0.00029965,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771569,1781886647000,"fUSD",-477.0,0.00029964,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771584,1781886647000,"fUSD",-190.55833792,0.0003003,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771556,1781886647000,"fUSD",-1111.11,0.0002992,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771552,1781886647000,"fUSD",-200.0,0.00029843,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771525,1781886647000,"fUSD",-1111.11,0.0002936,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771532,1781886647000,"fUSD",-233.5188934,0.00029577,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771533,1781886647000,"fUSD",-151.0,0.00029577,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771535,1781886647000,"fUSD",-151.0,0.00029577,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771534,1781886647000,"fUSD",-644.40409162,0.00029577,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771544,1781886647000,"fUSD",-11944.1525214,0.000297,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771536,1781886647000,"fUSD",-506.0,0.000296,11,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771543,1781886647000,"fUSD",-194.64603169,0.000297,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771538,1781886647000,"fUSD",-1918.17,0.00029685,120,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771541,1781886647000,"fUSD",-354.13270722,0.00029694,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771542,1781886647000,"fUSD",-7500.0,0.000297,10,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771582,1781886647000,"fUSD",-680.74,0.00030024,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771537,1781886647000,"fUSD",-1111.11,0.0002964,30,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771539,1781886647000,"fUSD",-259.23248972,0.00029694,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771554,1781886647000,"fUSD",-2000.0,0.000299,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771540,1781886647000,"fUSD",-466.6184815,0.00029694,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771557,1781886647000,"fUSD",-296.49787796,0.00029954,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771547,1781886647000,"fUSD",-306.03288546,0.00029751,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771550,1781886647000,"fUSD",-530511.94611966,0.000298,7,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771551,1781886647000,"fUSD",-10000.0,0.000298,10,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771553,1781886647000,"fUSD",-151.0,0.00029851,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771555,1781886647000,"fUSD",-12600.0,0.000299,10,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771549,1781886647000,"fUSD",-1397.0,0.00029776,5,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771546,1781886647000,"fUSD",-214.35443387,0.000297,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771545,1781886647000,"fUSD",-282.4241729,0.000297,2,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771548,1781886647000,"fUSD",-1495.0,0.00029776,5,"2026-06-19T16:30:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771595,1781886648000,"fUSD",-644.40409162,0.00030125,2,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771588,1781886648000,"fUSD",-10000.0,0.0003003,2,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771587,1781886648000,"fUSD",-3441.60557287,0.0003003,2,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771590,1781886648000,"fUSD",-376.4914,0.00030085,2,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771589,1781886648000,"fUSD",-200.0,0.00030045,2,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771591,1781886648000,"fUSD",-300.34953668,0.00030094,2,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771592,1781886648000,"fUSD",-217.15233878,0.00030125,2,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771593,1781886648000,"fUSD",-242.15909246,0.00030125,2,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771594,1781886648000,"fUSD",-151.0,0.00030125,2,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771597,1781886648000,"fUSD",-500.0,0.00030129,7,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771598,1781886648000,"fUSD",-500.0,0.00030129,7,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771599,1781886648000,"fUSD",-500.0,0.00030129,7,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771602,1781886648000,"fUSD",-500.0,0.00030129,7,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771610,1781886648000,"fUSD",-1.19065373,0.0003012,2,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771596,1781886648000,"fUSD",-151.0,0.00030125,2,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771608,1781886648000,"fUSD",-1859551.02640002,0.0003013,7,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771605,1781886648000,"fUSD",-359.71035403,0.00030129,7,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771607,1781886648000,"fUSD",-825146.59565176,0.0003013,7,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771609,1781886648000,"fUSD",-498.55408613,0.0002299,2,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771603,1781886648000,"fUSD",-500.0,0.00030129,7,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771604,1781886648000,"fUSD",-500.0,0.00030129,7,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771601,1781886648000,"fUSD",-500.0,0.00030129,7,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771600,1781886648000,"fUSD",-500.0,0.00030129,7,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771606,1781886648000,"fUSD",-4395.47272545,0.0003013,30,"2026-06-19T16:30:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771615,1781886649000,"fUSD",-634.7,0.00027602,7,"2026-06-19T16:30:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771612,1781886649000,"fUSD",-159.0,0.00021,2,"2026-06-19T16:30:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771614,1781886649000,"fUSD",-634.7,0.00027573,2,"2026-06-19T16:30:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771613,1781886649000,"fUSD",-8209.33543621,0.00026653,2,"2026-06-19T16:30:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771611,1781886649000,"fUSD",-159.0,0.0002,2,"2026-06-19T16:30:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771617,1781886650000,"fUSD",-634.7,0.0002766,2,"2026-06-19T16:30:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771618,1781886650000,"fUSD",-200.0,0.000279,10,"2026-06-19T16:30:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771616,1781886650000,"fUSD",-634.7,0.00027631,30,"2026-06-19T16:30:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771620,1781886650000,"fUSD",-497.3634324,0.0003012,2,"2026-06-19T16:30:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771621,1781886650000,"fUSD",-498.55408613,0.0003012,2,"2026-06-19T16:30:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771622,1781886650000,"fUSD",-65530.85925341,0.0003013,7,"2026-06-19T16:30:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771619,1781886650000,"fUSD",-5085.87,0.00027915,2,"2026-06-19T16:30:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771623,1781886789000,"fUSD",250.0,0.00014,2,"2026-06-19T16:33:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771624,1781886790000,"fUSD",300.0,0.00016,2,"2026-06-19T16:33:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771625,1781886911000,"fUSD",166.66,0.00021964,30,"2026-06-19T16:35:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771626,1781887088000,"fUSD",-175.6,0.00016438,2,"2026-06-19T16:38:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771627,1781887246000,"fUSD",-150.0,0.00016815,2,"2026-06-19T16:40:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771639,1781887511000,"fUSD",-5610.63,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771638,1781887511000,"fUSD",-5610.63,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771636,1781887511000,"fUSD",-179348.616026,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771637,1781887511000,"fUSD",-5610.63,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771635,1781887511000,"fUSD",-200000.0,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771632,1781887511000,"fUSD",-200000.0,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771631,1781887511000,"fUSD",-4208.96,0.00037922,120,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771633,1781887511000,"fUSD",-200000.0,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771628,1781887511000,"fUSD",-100000.0,0.00037922,30,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771629,1781887511000,"fUSD",-100000.0,0.00037922,30,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771630,1781887511000,"fUSD",-5000.0,0.00037922,120,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771640,1781887511000,"fUSD",-5610.63,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771634,1781887511000,"fUSD",-200000.0,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771643,1781887511000,"fUSD",-53879.0,0.00037922,30,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771641,1781887511000,"fUSD",-5610.63,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771644,1781887511000,"fUSD",-100000.0,0.00037922,30,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771642,1781887511000,"fUSD",-1127.0,0.00037922,30,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771657,1781887511000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771656,1781887511000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771653,1781887511000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771654,1781887511000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771650,1781887511000,"fUSD",-281.63416477,0.00037922,120,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771649,1781887511000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771655,1781887511000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771652,1781887511000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771648,1781887511000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771647,1781887511000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771646,1781887511000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771645,1781887511000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771658,1781887511000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771651,1781887511000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771669,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771675,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771674,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771676,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771671,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771673,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771670,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771672,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771666,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771660,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771667,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771665,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771664,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771662,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771663,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771661,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771678,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771659,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771668,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771679,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771677,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771681,1781887512000,"fUSD",-5000.0,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771700,1781887512000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771680,1781887512000,"fUSD",-736.57664027,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771699,1781887512000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771698,1781887512000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771697,1781887512000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771696,1781887512000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771695,1781887512000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771692,1781887512000,"fUSD",-1127.0,0.00037922,30,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771693,1781887512000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771691,1781887512000,"fUSD",-1127.0,0.00037922,30,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771694,1781887512000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771688,1781887512000,"fUSD",-1127.0,0.00037922,30,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771690,1781887512000,"fUSD",-150.0,0.00037922,120,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771684,1781887512000,"fUSD",-2985.45,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771683,1781887512000,"fUSD",-5000.0,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771686,1781887512000,"fUSD",-487.0,0.00037922,120,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771682,1781887512000,"fUSD",-5000.0,0.00037922,60,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771687,1781887512000,"fUSD",-530.74,0.00037922,120,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771689,1781887512000,"fUSD",-1127.0,0.00037922,30,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771685,1781887512000,"fUSD",-487.0,0.00037922,120,"2026-06-19T16:45:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771711,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771717,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771718,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771716,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771715,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771714,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771713,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771712,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771709,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771703,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771708,1781887513000,"fUSD",-1000.0,0.00037922,60,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771707,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771705,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771706,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771704,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771702,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771701,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771719,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771710,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771720,1781887513000,"fUSD",-1000.0,0.00037922,30,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771740,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771721,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771722,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771741,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771739,1781887513000,"fUSD",-162.0,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771738,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771737,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771735,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771736,1781887513000,"fUSD",-572.12,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771734,1781887513000,"fUSD",-572.12,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771733,1781887513000,"fUSD",-572.12,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771742,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771731,1781887513000,"fUSD",-4353.48,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771732,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771724,1781887513000,"fUSD",-4353.48,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771725,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771726,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771723,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771727,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771729,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771730,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771728,1781887513000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771753,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771759,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771756,1781887514000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771757,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771755,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771752,1781887514000,"fUSD",-3056.0,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771751,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771754,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771746,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771750,1781887514000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771749,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771747,1781887514000,"fUSD",-1000.0,0.00037922,60,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771745,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771744,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771743,1781887514000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771758,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771748,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771761,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771760,1781887514000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771762,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771779,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771778,1781887514000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771777,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771776,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771775,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771773,1781887514000,"fUSD",-445.17,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771772,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771771,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771774,1781887514000,"fUSD",-372.9824,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771770,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771767,1781887514000,"fUSD",-350.0,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771766,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771768,1781887514000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771765,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771764,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771763,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771769,1781887514000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771790,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771796,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771795,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771794,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771792,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771793,1781887515000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771791,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771788,1781887515000,"fUSD",-1441.0,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771780,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771787,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771784,1781887515000,"fUSD",-2973.5502,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771786,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771785,1781887515000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771783,1781887515000,"fUSD",-1000.0,0.00037922,30,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771782,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771781,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771798,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771789,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771799,1781887515000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771797,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771819,1781887515000,"fUSD",-1500.0,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771801,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771818,1781887515000,"fUSD",-1000.0,0.00037922,30,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771816,1781887515000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771817,1781887515000,"fUSD",-2691.0702893,0.00037922,30,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771815,1781887515000,"fUSD",-163.0,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771812,1781887515000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771813,1781887515000,"fUSD",-3607.51883381,0.00037922,60,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771811,1781887515000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771809,1781887515000,"fUSD",-1000.0,0.00037922,60,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771814,1781887515000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771808,1781887515000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771810,1781887515000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771802,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771803,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771806,1781887515000,"fUSD",-1022891.0,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771800,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771805,1781887515000,"fUSD",-175.23,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771807,1781887515000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771804,1781887515000,"fUSD",-603.26,0.00037922,120,"2026-06-19T16:45:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771828,1781887516000,"fUSD",-161.26425738,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771839,1781887516000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771836,1781887516000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771835,1781887516000,"fUSD",-604.10982886,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771833,1781887516000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771834,1781887516000,"fUSD",-161.26425738,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771832,1781887516000,"fUSD",-604.10982886,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771830,1781887516000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771831,1781887516000,"fUSD",-161.26425738,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771837,1781887516000,"fUSD",-161.26425738,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771825,1781887516000,"fUSD",-315.0,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771827,1781887516000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771826,1781887516000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771824,1781887516000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771820,1781887516000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771823,1781887516000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771822,1781887516000,"fUSD",-318.07,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771821,1781887516000,"fUSD",-1335.16,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771829,1781887516000,"fUSD",-604.10982886,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771838,1781887516000,"fUSD",-604.10982886,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771859,1781887516000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771842,1781887516000,"fUSD",-161.26425738,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771840,1781887516000,"fUSD",-161.26425738,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771857,1781887516000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771858,1781887516000,"fUSD",-604.10982886,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771855,1781887516000,"fUSD",-604.10982886,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771856,1781887516000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771853,1781887516000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771854,1781887516000,"fUSD",-1000.0,0.00037922,30,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771852,1781887516000,"fUSD",-604.10982886,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771851,1781887516000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771860,1781887516000,"fUSD",-604.10982886,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771849,1781887516000,"fUSD",-604.10982886,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771850,1781887516000,"fUSD",-161.26425738,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771843,1781887516000,"fUSD",-604.10982886,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771844,1781887516000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771841,1781887516000,"fUSD",-604.10982886,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771847,1781887516000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771846,1781887516000,"fUSD",-604.10982886,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771848,1781887516000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771845,1781887516000,"fUSD",-161.26425738,0.00037922,120,"2026-06-19T16:45:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771877,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771872,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771875,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771876,1781887517000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771874,1781887517000,"fUSD",-566.77,0.00037922,120,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771873,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771871,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771869,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771866,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771865,1781887517000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771868,1781887517000,"fUSD",-604.10982886,0.00037922,120,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771867,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771864,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771863,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771861,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771862,1781887517000,"fUSD",-604.10982886,0.00037922,120,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771880,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771870,1781887517000,"fUSD",-604.10982886,0.00037922,120,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771879,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771884,1781887517000,"fUSD",-728.7,0.00037922,120,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771881,1781887517000,"fUSD",-566.77,0.00037922,120,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771878,1781887517000,"fUSD",-566.77,0.00037922,120,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771897,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771896,1781887517000,"fUSD",-569.29713493,0.00037922,120,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771895,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771893,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771894,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771892,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771891,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771898,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771890,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771888,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771886,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771887,1781887517000,"fUSD",-500.0,0.00037922,120,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771885,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771883,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771882,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771899,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771889,1781887517000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771912,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771913,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771911,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771909,1781887518000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771908,1781887518000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771910,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771907,1781887518000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771903,1781887518000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771905,1781887518000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771904,1781887518000,"fUSD",-1000.0,0.00037922,120,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771902,1781887518000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771901,1781887518000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771900,1781887518000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771915,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771906,1781887518000,"fUSD",-1101.2129233,0.00037922,60,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771914,1781887518000,"fUSD",-724.76,0.00037922,120,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771917,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771930,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771918,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771934,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771933,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771931,1781887518000,"fUSD",-1000.0,0.00037922,60,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771929,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771928,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771932,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771924,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771927,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771925,1781887518000,"fUSD",-524.0,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771923,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771921,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771922,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771920,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771919,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771916,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771926,1781887518000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771945,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771948,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771950,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771953,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771951,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771952,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771947,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771949,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771946,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771937,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771940,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771942,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771941,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771943,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771939,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771936,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771938,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771935,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771944,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771955,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771974,1781887519000,"fUSD",-800.0,0.00037922,120,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771956,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771976,1781887519000,"fUSD",-800.0,0.00037922,120,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771954,1781887519000,"fUSD",-496.37,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771973,1781887519000,"fUSD",-1195.79571501,0.00037922,120,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771972,1781887519000,"fUSD",-50000.0,0.00037922,60,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771971,1781887519000,"fUSD",-248.23,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771970,1781887519000,"fUSD",-429.47,0.00037922,120,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771969,1781887519000,"fUSD",-429.48,0.00037922,120,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771968,1781887519000,"fUSD",-429.48,0.00037922,120,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771967,1781887519000,"fUSD",-429.48,0.00037922,120,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771975,1781887519000,"fUSD",-800.0,0.00037922,120,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771966,1781887519000,"fUSD",-429.48,0.00037922,120,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771965,1781887519000,"fUSD",-347.16526398,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771957,1781887519000,"fUSD",-1000.0,0.00037922,60,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771960,1781887519000,"fUSD",-164.45200681,0.00037922,120,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771958,1781887519000,"fUSD",-1000.0,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771959,1781887519000,"fUSD",-321.0,0.00037922,120,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771963,1781887519000,"fUSD",-1000.0,0.00037922,60,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771964,1781887519000,"fUSD",-198.23,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771961,1781887519000,"fUSD",-735.6018662,0.00037922,120,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771962,1781887519000,"fUSD",-1000.0,0.00037922,30,"2026-06-19T16:45:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771985,1781887520000,"fUSD",-494.54572316,0.00037922,30,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771990,1781887520000,"fUSD",-50000.0,0.00037922,60,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771988,1781887520000,"fUSD",-800.0,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771989,1781887520000,"fUSD",-800.0,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771986,1781887520000,"fUSD",-800.0,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771987,1781887520000,"fUSD",-800.0,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771984,1781887520000,"fUSD",-800.0,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771980,1781887520000,"fUSD",-800.0,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771983,1781887520000,"fUSD",-800.0,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771991,1781887520000,"fUSD",-5000.0,0.00037922,60,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771981,1781887520000,"fUSD",-800.0,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771978,1781887520000,"fUSD",-800.0,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771979,1781887520000,"fUSD",-800.0,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771977,1781887520000,"fUSD",-800.0,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771982,1781887520000,"fUSD",-800.0,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771992,1781887520000,"fUSD",-5000.0,0.00037922,60,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772005,1781887520000,"fUSD",-157.31613189,0.00037922,60,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771994,1781887520000,"fUSD",-5000.0,0.00037922,60,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771993,1781887520000,"fUSD",-5000.0,0.00037922,60,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772010,1781887520000,"fUSD",-50000.0,0.00037922,30,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772009,1781887520000,"fUSD",-157.31613189,0.00037922,60,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772008,1781887520000,"fUSD",-157.31613189,0.00037922,60,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772007,1781887520000,"fUSD",-157.31613189,0.00037922,60,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772004,1781887520000,"fUSD",-157.31613189,0.00037922,60,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772003,1781887520000,"fUSD",-3150.01,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772006,1781887520000,"fUSD",-157.31613189,0.00037922,60,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772001,1781887520000,"fUSD",-450.05178633,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771999,1781887520000,"fUSD",-748.86035832,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772000,1781887520000,"fUSD",-1457.2064,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771998,1781887520000,"fUSD",-3346.78122032,0.00037922,30,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771997,1781887520000,"fUSD",-1450.87026117,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771996,1781887520000,"fUSD",-163.56802472,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425771995,1781887520000,"fUSD",-5000.0,0.00037922,60,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772002,1781887520000,"fUSD",-654.83,0.00037922,120,"2026-06-19T16:45:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772021,1781887521000,"fUSD",-1226.99,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772028,1781887521000,"fUSD",-427.95,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772025,1781887521000,"fUSD",-5161.14,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772026,1781887521000,"fUSD",-1000.0,0.00037922,30,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772024,1781887521000,"fUSD",-1000.0,0.00037922,30,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772023,1781887521000,"fUSD",-1000.0,0.00037922,30,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772022,1781887521000,"fUSD",-1000.0,0.00037922,30,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772019,1781887521000,"fUSD",-157.31613189,0.00037922,60,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772011,1781887521000,"fUSD",-1127.0,0.00037922,30,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772018,1781887521000,"fUSD",-2000.0,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772016,1781887521000,"fUSD",-5000.0,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772017,1781887521000,"fUSD",-5000.0,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772015,1781887521000,"fUSD",-3000.0,0.00037922,30,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772013,1781887521000,"fUSD",-229.6,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772012,1781887521000,"fUSD",-5000.0,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772027,1781887521000,"fUSD",-528.36,0.00037922,60,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772020,1781887521000,"fUSD",-2908.89599283,0.00037922,60,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772029,1781887521000,"fUSD",-1522.35,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772014,1781887521000,"fUSD",-15625.0,0.00037922,30,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772032,1781887521000,"fUSD",-1522.35,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772048,1781887521000,"fUSD",-543.69515713,0.00037922,60,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772047,1781887521000,"fUSD",-543.69515713,0.00037922,60,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772045,1781887521000,"fUSD",-543.69515713,0.00037922,60,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772044,1781887521000,"fUSD",-543.69515713,0.00037922,60,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772043,1781887521000,"fUSD",-543.69515713,0.00037922,60,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772042,1781887521000,"fUSD",-543.69515713,0.00037922,60,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772039,1781887521000,"fUSD",-1127.0,0.00037922,30,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772041,1781887521000,"fUSD",-543.69515713,0.00037922,60,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772046,1781887521000,"fUSD",-543.69515713,0.00037922,60,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772040,1781887521000,"fUSD",-6689.13250651,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772038,1781887521000,"fUSD",-100000.0,0.00037922,30,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772031,1781887521000,"fUSD",-1522.35,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772033,1781887521000,"fUSD",-1522.35,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772030,1781887521000,"fUSD",-1522.35,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772035,1781887521000,"fUSD",-1522.35,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772037,1781887521000,"fUSD",-1375.18449933,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772036,1781887521000,"fUSD",-1522.35,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772034,1781887521000,"fUSD",-1522.35,0.00037922,120,"2026-06-19T16:45:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772062,1781887522000,"fUSD",-5000.0,0.00037922,60,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772059,1781887522000,"fUSD",-197.84508926,0.00037922,120,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772057,1781887522000,"fUSD",-591.08,0.00037922,120,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772060,1781887522000,"fUSD",-5000.0,0.00037922,60,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772058,1781887522000,"fUSD",-150.0,0.00037922,120,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772055,1781887522000,"fUSD",-100000.0,0.00037922,30,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772054,1781887522000,"fUSD",-5124.51,0.00037922,120,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772051,1781887522000,"fUSD",-543.69515713,0.00037922,60,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772053,1781887522000,"fUSD",-355.43,0.00037922,120,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772050,1781887522000,"fUSD",-543.69515713,0.00037922,60,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772049,1781887522000,"fUSD",-543.69515713,0.00037922,60,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772061,1781887522000,"fUSD",-5000.0,0.00037922,60,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772056,1781887522000,"fUSD",-2000.0,0.00037922,120,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772052,1781887522000,"fUSD",-803.98561328,0.00037922,120,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772064,1781887522000,"fUSD",-697.05,0.00037922,60,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772066,1781887522000,"fUSD",-389.56,0.00037922,120,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772063,1781887522000,"fUSD",-5000.0,0.00037922,60,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772076,1781887522000,"fUSD",-66252.33896191,0.00037922,60,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772078,1781887522000,"fUSD",-110216.42049968,0.00037922,60,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772074,1781887522000,"fUSD",-281.91456711,0.00037922,30,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772075,1781887522000,"fUSD",-681.35552287,0.00037922,30,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772073,1781887522000,"fUSD",-830.07162436,0.00037922,120,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772077,1781887522000,"fUSD",-501.563619,0.00037922,120,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772071,1781887522000,"fUSD",-2000.0,0.00037922,120,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772070,1781887522000,"fUSD",-994.8499,0.00037922,120,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772069,1781887522000,"fUSD",-976.0,0.00037922,120,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772068,1781887522000,"fUSD",-195.07,0.00037922,120,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772067,1781887522000,"fUSD",-286.73480688,0.00037922,30,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772065,1781887522000,"fUSD",-1162.7079807,0.00037922,30,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772072,1781887522000,"fUSD",-820.38857234,0.00037922,90,"2026-06-19T16:45:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772088,1781887523000,"fUSD",-818.63038373,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772095,1781887523000,"fUSD",-564.61816545,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772092,1781887523000,"fUSD",-8258.27312113,0.00037922,30,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772093,1781887523000,"fUSD",-1539.07496115,0.00037922,99,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772091,1781887523000,"fUSD",-6254.81911519,0.00037922,30,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772090,1781887523000,"fUSD",-1190.15594366,0.00037922,30,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772089,1781887523000,"fUSD",-1406.98306784,0.00037922,30,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772086,1781887523000,"fUSD",-5664.84042268,0.00037922,30,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772083,1781887523000,"fUSD",-306.87298231,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772085,1781887523000,"fUSD",-1583.64739273,0.00037922,30,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772087,1781887523000,"fUSD",-426.23887288,0.00037922,30,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772082,1781887523000,"fUSD",-160.6746865,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772081,1781887523000,"fUSD",-1545.12761842,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772080,1781887523000,"fUSD",-727.96361008,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772079,1781887523000,"fUSD",-374.11328554,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772096,1781887523000,"fUSD",-264.21873366,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772084,1781887523000,"fUSD",-3080.74422454,0.00037922,60,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772099,1781887523000,"fUSD",-160.50602486,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772094,1781887523000,"fUSD",-458.36759327,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772098,1781887523000,"fUSD",-1161.64,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772097,1781887523000,"fUSD",-8023.48175654,0.00037922,60,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772113,1781887523000,"fUSD",-824.81514356,0.00037922,30,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772114,1781887523000,"fUSD",-300.18486222,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772111,1781887523000,"fUSD",-523.46970606,0.00037922,60,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772112,1781887523000,"fUSD",-5526.96802974,0.00037922,30,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772110,1781887523000,"fUSD",-409.07504889,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772108,1781887523000,"fUSD",-202024.65428205,0.00037922,30,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772109,1781887523000,"fUSD",-194.98401841,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772115,1781887523000,"fUSD",-161.13265804,0.00037922,30,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772106,1781887523000,"fUSD",-1052.21429908,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772105,1781887523000,"fUSD",-695.1603245,0.00037922,60,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772104,1781887523000,"fUSD",-555.92325684,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772103,1781887523000,"fUSD",-1212.85830618,0.00037922,30,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772102,1781887523000,"fUSD",-186.54736643,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772101,1781887523000,"fUSD",-640.76308903,0.00037922,90,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772100,1781887523000,"fUSD",-207.69002486,0.00037922,30,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772116,1781887523000,"fUSD",-356.64024193,0.00037922,120,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772107,1781887523000,"fUSD",-323.59966808,0.00037922,30,"2026-06-19T16:45:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772130,1781887524000,"fUSD",-348.39843196,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772132,1781887524000,"fUSD",-354.94919448,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772131,1781887524000,"fUSD",-812.16835108,0.00037922,30,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772129,1781887524000,"fUSD",-664.43671358,0.00037922,30,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772127,1781887524000,"fUSD",-342.41589714,0.00037922,30,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772128,1781887524000,"fUSD",-320.88803045,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772126,1781887524000,"fUSD",-21393.30841318,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772121,1781887524000,"fUSD",-1500.0,0.00037922,60,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772124,1781887524000,"fUSD",-283.43121703,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772123,1781887524000,"fUSD",-1284.42324522,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772122,1781887524000,"fUSD",-1219.85920963,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772120,1781887524000,"fUSD",-5000.0,0.00037922,30,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772119,1781887524000,"fUSD",-450.19169736,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772117,1781887524000,"fUSD",-252.79741114,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772133,1781887524000,"fUSD",-156.63207564,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772125,1781887524000,"fUSD",-248.1171048,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772134,1781887524000,"fUSD",-176.0914326,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772118,1781887524000,"fUSD",-583.56772492,0.00037922,30,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772137,1781887524000,"fUSD",-545.36414407,0.00037922,65,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772135,1781887524000,"fUSD",-5156.44504901,0.00037922,60,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772153,1781887524000,"fUSD",-417.50689112,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772152,1781887524000,"fUSD",-247.00520473,0.00037922,30,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772151,1781887524000,"fUSD",-6136778.11323055,0.00037922,60,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772150,1781887524000,"fUSD",-828.63998552,0.00037922,30,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772148,1781887524000,"fUSD",-509.91946093,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772147,1781887524000,"fUSD",-250.53268258,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772146,1781887524000,"fUSD",-676.40217884,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772149,1781887524000,"fUSD",-221.14869484,0.00037922,30,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772145,1781887524000,"fUSD",-169.39380011,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772144,1781887524000,"fUSD",-311.19583975,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772139,1781887524000,"fUSD",-330.96139169,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772138,1781887524000,"fUSD",-1115.08145,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772140,1781887524000,"fUSD",-512.1400797,0.00037922,30,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772136,1781887524000,"fUSD",-2711.25211653,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772142,1781887524000,"fUSD",-314.83757305,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772143,1781887524000,"fUSD",-771.64914075,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772141,1781887524000,"fUSD",-280.34029299,0.00037922,120,"2026-06-19T16:45:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772165,1781887525000,"fUSD",-711.6811828,0.00037922,30,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772170,1781887525000,"fUSD",-353.05073182,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772169,1781887525000,"fUSD",-1090.27074195,0.00037922,30,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772168,1781887525000,"fUSD",-873.78334252,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772167,1781887525000,"fUSD",-1151.05024716,0.00037922,30,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772164,1781887525000,"fUSD",-1338.58106473,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772166,1781887525000,"fUSD",-61433.23391879,0.00037922,60,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772163,1781887525000,"fUSD",-236.08415819,0.00037922,30,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772154,1781887525000,"fUSD",-211.91420706,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772161,1781887525000,"fUSD",-1485.56710567,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772160,1781887525000,"fUSD",-935.73582307,0.00037922,30,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772159,1781887525000,"fUSD",-605.66363514,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772158,1781887525000,"fUSD",-289.52880704,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772156,1781887525000,"fUSD",-943.56774109,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772157,1781887525000,"fUSD",-1415.01216784,0.00037922,30,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772155,1781887525000,"fUSD",-232.93504089,0.00037922,30,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772162,1781887525000,"fUSD",-227.60070082,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772171,1781887525000,"fUSD",-900.81608703,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772172,1781887525000,"fUSD",-20976.97469568,0.00037922,60,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772173,1781887525000,"fUSD",-2373.67094336,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772191,1781887525000,"fUSD",-859.1276601,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772174,1781887525000,"fUSD",-911.76364988,0.00037922,30,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772189,1781887525000,"fUSD",-970.6812197,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772187,1781887525000,"fUSD",-1234.63101974,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772188,1781887525000,"fUSD",-1531818.76277116,0.00037922,30,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772186,1781887525000,"fUSD",-457.14771415,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772183,1781887525000,"fUSD",-242.79028429,0.00037922,30,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772185,1781887525000,"fUSD",-156.87856552,0.00037922,30,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772190,1781887525000,"fUSD",-747.72015092,0.00037922,60,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772182,1781887525000,"fUSD",-495.61847318,0.00037922,30,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772180,1781887525000,"fUSD",-416.06236824,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772181,1781887525000,"fUSD",-484.71383575,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772179,1781887525000,"fUSD",-370.86155001,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772177,1781887525000,"fUSD",-175.99623642,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772176,1781887525000,"fUSD",-2201.164179,0.00037922,30,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772178,1781887525000,"fUSD",-24278.76218386,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772175,1781887525000,"fUSD",-980.92635253,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772184,1781887525000,"fUSD",-202.70972025,0.00037922,120,"2026-06-19T16:45:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772203,1781887526000,"fUSD",-4203.99369075,0.00037922,120,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772204,1781887526000,"fUSD",-1183.78769229,0.00037922,30,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772200,1781887526000,"fUSD",-557.20759276,0.00037922,120,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772201,1781887526000,"fUSD",-473.47571921,0.00037922,120,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772205,1781887526000,"fUSD",-870.65582397,0.00037922,120,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772198,1781887526000,"fUSD",-4750.384373,0.00037922,100,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772197,1781887526000,"fUSD",-159.5631902,0.00037922,120,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772195,1781887526000,"fUSD",-586.45809441,0.00037922,120,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772196,1781887526000,"fUSD",-746.30538841,0.00037922,120,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772194,1781887526000,"fUSD",-215.26095793,0.00037922,120,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772193,1781887526000,"fUSD",-273.13890588,0.00037922,30,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772192,1781887526000,"fUSD",-199.84531681,0.00037922,120,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772199,1781887526000,"fUSD",-984209.91671623,0.00037922,120,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772206,1781887526000,"fUSD",-492.6801745,0.00037922,120,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772202,1781887526000,"fUSD",-319.16780853,0.00037922,30,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772207,1781887526000,"fUSD",-623.63545314,0.00037922,120,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772221,1781887526000,"fUSD",-438.54686513,0.00037922,30,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772222,1781887526000,"fUSD",-852.30476971,0.00037922,49,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772219,1781887526000,"fUSD",-221.49781143,0.00037922,120,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772220,1781887526000,"fUSD",-870.54273881,0.00037922,30,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772218,1781887526000,"fUSD",-174.52962711,0.00037922,30,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772217,1781887526000,"fUSD",-491.36184615,0.00037922,30,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772216,1781887526000,"fUSD",-203.70340761,0.00037922,120,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772208,1781887526000,"fUSD",-853.74489974,0.00037922,120,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772214,1781887526000,"fUSD",-176.86682342,0.00037922,30,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772211,1781887526000,"fUSD",-283.64646096,0.00037922,120,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772213,1781887526000,"fUSD",-476.90309381,0.00037922,30,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772212,1781887526000,"fUSD",-22858.50967795,0.00037922,120,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772210,1781887526000,"fUSD",-2306.58203325,0.00037922,30,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772209,1781887526000,"fUSD",-509.86801892,0.00037922,30,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772215,1781887526000,"fUSD",-3004.91359175,0.00037922,30,"2026-06-19T16:45:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772238,1781887527000,"fUSD",-2019029.6373482,0.00037922,90,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772239,1781887527000,"fUSD",-10748.59792974,0.00037922,60,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772237,1781887527000,"fUSD",-1141.75610953,0.00037922,30,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772235,1781887527000,"fUSD",-509013.93824945,0.00037922,60,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772234,1781887527000,"fUSD",-1486.93239939,0.00037922,30,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772233,1781887527000,"fUSD",-488.78484781,0.00037922,120,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772230,1781887527000,"fUSD",-706.0772968,0.00037922,30,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772229,1781887527000,"fUSD",-943.44032991,0.00037922,120,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772227,1781887527000,"fUSD",-100000.0,0.00037922,120,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772231,1781887527000,"fUSD",-700.0,0.00037922,120,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772240,1781887527000,"fUSD",-39168.12871261,0.00037922,60,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772228,1781887527000,"fUSD",-884.76326434,0.00037922,120,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772225,1781887527000,"fUSD",-198.33077822,0.00037922,31,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772226,1781887527000,"fUSD",-767.10013202,0.00037922,30,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772224,1781887527000,"fUSD",-12032.82319883,0.00037922,60,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772223,1781887527000,"fUSD",-290.72226083,0.00037922,30,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772232,1781887527000,"fUSD",-3744.52803297,0.00037922,30,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772241,1781887527000,"fUSD",-540.53022106,0.00037922,120,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772236,1781887527000,"fUSD",-420.95193503,0.00037922,30,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772242,1781887527000,"fUSD",-658.49013028,0.00037922,30,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772243,1781887527000,"fUSD",-168.92946846,0.00037922,120,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772258,1781887527000,"fUSD",-463.57053829,0.00037922,60,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772257,1781887527000,"fUSD",-67294.82291039,0.00037922,30,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772259,1781887527000,"fUSD",-314.50752096,0.00037922,120,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772256,1781887527000,"fUSD",-467.27299005,0.00037922,120,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772253,1781887527000,"fUSD",-784.26259027,0.00037922,30,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772254,1781887527000,"fUSD",-29512.0,0.00037922,30,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772252,1781887527000,"fUSD",-275.82898798,0.00037922,30,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772255,1781887527000,"fUSD",-703.01070867,0.00037922,30,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772248,1781887527000,"fUSD",-2576.17736681,0.00037922,120,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772251,1781887527000,"fUSD",-549.0,0.00037922,30,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772247,1781887527000,"fUSD",-734.88409067,0.00037922,120,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772246,1781887527000,"fUSD",-271.65830815,0.00037922,120,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772245,1781887527000,"fUSD",-522.51142257,0.00037922,90,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772244,1781887527000,"fUSD",-1178.75336876,0.00037922,120,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772249,1781887527000,"fUSD",-7121.73330133,0.00037922,120,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772250,1781887527000,"fUSD",-313.15862373,0.00037922,30,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772260,1781887527000,"fUSD",-656.55612954,0.00037922,120,"2026-06-19T16:45:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772268,1781887528000,"fUSD",-250.0,0.00037922,30,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772277,1781887528000,"fUSD",-236.59766784,0.00037922,60,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772274,1781887528000,"fUSD",-846.51747548,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772275,1781887528000,"fUSD",-415.79562076,0.00037922,30,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772272,1781887528000,"fUSD",-1582.26136859,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772273,1781887528000,"fUSD",-2645.9951591,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772270,1781887528000,"fUSD",-1019.15045173,0.00037922,30,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772276,1781887528000,"fUSD",-851.78650153,0.00037922,30,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772261,1781887528000,"fUSD",-1018.69646587,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772269,1781887528000,"fUSD",-1006.37589873,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772267,1781887528000,"fUSD",-504.52178729,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772266,1781887528000,"fUSD",-554.26633313,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772264,1781887528000,"fUSD",-539.46857925,0.00037922,30,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772265,1781887528000,"fUSD",-603.50707238,0.00037922,30,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772263,1781887528000,"fUSD",-150.94827224,0.00037922,30,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772262,1781887528000,"fUSD",-1436.8270951,0.00037922,60,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772278,1781887528000,"fUSD",-151.02262056,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772271,1781887528000,"fUSD",-165.75021998,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772279,1781887528000,"fUSD",-1244.421711,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772293,1781887528000,"fUSD",-160.98038405,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772280,1781887528000,"fUSD",-600.0,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772281,1781887528000,"fUSD",-6059.39174667,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772299,1781887528000,"fUSD",-891.57894737,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772300,1781887528000,"fUSD",-1100.0,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772298,1781887528000,"fUSD",-2496.42105263,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772297,1781887528000,"fUSD",-1674.924984,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772294,1781887528000,"fUSD",-1071.885221,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772295,1781887528000,"fUSD",-349.062522,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772292,1781887528000,"fUSD",-160.98038405,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772290,1781887528000,"fUSD",-160.98038405,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772296,1781887528000,"fUSD",-1519.51095685,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772288,1781887528000,"fUSD",-611.442391,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772291,1781887528000,"fUSD",-160.98038405,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772283,1781887528000,"fUSD",-883.39,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772285,1781887528000,"fUSD",-156.0471488,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772284,1781887528000,"fUSD",-153.0235744,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772282,1781887528000,"fUSD",-1500.0,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772286,1781887528000,"fUSD",-159.0707232,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772287,1781887528000,"fUSD",-162.0942976,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772289,1781887528000,"fUSD",-415.978,0.00037922,120,"2026-06-19T16:45:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772309,1781887529000,"fUSD",-50000.0,0.00037922,52,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772304,1781887529000,"fUSD",-50000.0,0.00037922,47,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772306,1781887529000,"fUSD",-50000.0,0.00037922,49,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772303,1781887529000,"fUSD",-50000.0,0.00037922,46,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772305,1781887529000,"fUSD",-50000.0,0.00037922,48,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772308,1781887529000,"fUSD",-50000.0,0.00037922,51,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772307,1781887529000,"fUSD",-50000.0,0.00037922,50,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772302,1781887529000,"fUSD",-50000.0,0.00037922,45,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772311,1781887529000,"fUSD",-50000.0,0.00037922,54,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772315,1781887529000,"fUSD",-50000.0,0.00037922,58,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772312,1781887529000,"fUSD",-50000.0,0.00037922,55,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772313,1781887529000,"fUSD",-50000.0,0.00037922,56,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772314,1781887529000,"fUSD",-50000.0,0.00037922,57,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772316,1781887529000,"fUSD",-50000.0,0.00037922,59,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772318,1781887529000,"fUSD",-3703.66163067,0.00037922,120,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772317,1781887529000,"fUSD",-50000.0,0.00037922,60,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772319,1781887529000,"fUSD",-691.81084597,0.00037922,120,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772301,1781887529000,"fUSD",-1285.64,0.00037922,120,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772310,1781887529000,"fUSD",-50000.0,0.00037922,53,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772320,1781887529000,"fUSD",-10824.21283515,0.00037922,60,"2026-06-19T16:45:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772322,1781887578000,"fUSD",-161.0,0.00016438,2,"2026-06-19T16:46:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772323,1781887605000,"fUSD",-153.19,0.00016649,2,"2026-06-19T16:46:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772324,1781887605000,"fUSD",-260.67531731,0.000168,2,"2026-06-19T16:46:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772325,1781887632000,"fUSD",-39.32468269,0.000168,2,"2026-06-19T16:47:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772326,1781887686000,"fUSD",-200.0,0.00016357,2,"2026-06-19T16:48:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772328,1781887714000,"fUSD",-166.66,0.00022629,30,"2026-06-19T16:48:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772329,1781887714000,"fUSD",-593.36,0.00027553,30,"2026-06-19T16:48:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772330,1781887714000,"fUSD",-596.31,0.00027553,30,"2026-06-19T16:48:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772331,1781887714000,"fUSD",-653.95,0.00027554,30,"2026-06-19T16:48:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772332,1781887714000,"fUSD",-405.46,0.00027618,30,"2026-06-19T16:48:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772333,1781887714000,"fUSD",-405.46,0.00027708,30,"2026-06-19T16:48:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772335,1781887714000,"fUSD",-405.46,0.00027798,30,"2026-06-19T16:48:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772327,1781887714000,"fUSD",-166.66,0.00022198,30,"2026-06-19T16:48:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772336,1781887714000,"fUSD",-410.1,0.00027889,30,"2026-06-19T16:48:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772338,1781887714000,"fUSD",-410.1,0.00027979,30,"2026-06-19T16:48:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772337,1781887714000,"fUSD",-405.46,0.00027889,30,"2026-06-19T16:48:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772340,1781887714000,"fUSD",-593.36,0.00028035,30,"2026-06-19T16:48:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772339,1781887714000,"fUSD",-405.46,0.00027979,30,"2026-06-19T16:48:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772341,1781887714000,"fUSD",-596.31,0.00028035,30,"2026-06-19T16:48:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772342,1781887714000,"fUSD",-653.95,0.00028036,30,"2026-06-19T16:48:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772334,1781887714000,"fUSD",-335.72,0.00027733,120,"2026-06-19T16:48:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772357,1781887715000,"fUSD",-171.0,0.00028961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772356,1781887715000,"fUSD",-192.0,0.00028961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772354,1781887715000,"fUSD",-688.0,0.00028961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772355,1781887715000,"fUSD",-971.0,0.00028961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772351,1781887715000,"fUSD",-212.0,0.00028961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772353,1781887715000,"fUSD",-171.0,0.00028961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772352,1781887715000,"fUSD",-248.0,0.00028961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772349,1781887715000,"fUSD",-1878.44,0.0002852,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772347,1781887715000,"fUSD",-545.37,0.00028386,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772348,1781887715000,"fUSD",-653.95,0.00028518,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772346,1781887715000,"fUSD",-152.0,0.00028145,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772344,1781887715000,"fUSD",-405.46,0.00028069,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772345,1781887715000,"fUSD",-545.37,0.0002808,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772343,1781887715000,"fUSD",-410.1,0.00028069,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772359,1781887715000,"fUSD",-174.0,0.00028961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772350,1781887715000,"fUSD",-1111.12,0.000288,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772358,1781887715000,"fUSD",-151.0,0.00028961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772362,1781887715000,"fUSD",-151.0,0.00028962,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772378,1781887715000,"fUSD",-195.0,0.00029961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772360,1781887715000,"fUSD",-195.0,0.00028961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772376,1781887715000,"fUSD",-151.0,0.00029961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772377,1781887715000,"fUSD",-174.0,0.00029961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772374,1781887715000,"fUSD",-192.0,0.00029961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772375,1781887715000,"fUSD",-171.0,0.00029961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772373,1781887715000,"fUSD",-971.0,0.00029961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772369,1781887715000,"fUSD",-212.0,0.00029961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772371,1781887715000,"fUSD",-171.0,0.00029961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772372,1781887715000,"fUSD",-688.0,0.00029961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772368,1781887715000,"fUSD",-500.0,0.00029799,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772366,1781887715000,"fUSD",-209.83576819,0.00029166,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772367,1781887715000,"fUSD",-500.0,0.00029799,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772365,1781887715000,"fUSD",-500.0,0.00029166,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772364,1781887715000,"fUSD",-654.04,0.00029,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772363,1781887715000,"fUSD",-1878.46,0.00029,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772361,1781887715000,"fUSD",-558.0,0.00028961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772370,1781887715000,"fUSD",-248.0,0.00029961,30,"2026-06-19T16:48:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772389,1781887716000,"fUSD",-500.0,0.00030129,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772394,1781887716000,"fUSD",-1000.0,0.00030137,120,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772392,1781887716000,"fUSD",-500.0,0.00030129,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772393,1781887716000,"fUSD",-279.21341185,0.00030129,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772391,1781887716000,"fUSD",-500.0,0.00030129,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772388,1781887716000,"fUSD",-500.0,0.00030129,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772390,1781887716000,"fUSD",-500.0,0.00030129,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772387,1781887716000,"fUSD",-500.0,0.00030129,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772395,1781887716000,"fUSD",-1111.12,0.000302,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772386,1781887716000,"fUSD",-500.0,0.00030129,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772384,1781887716000,"fUSD",-500.0,0.00030129,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772383,1781887716000,"fUSD",-500.0,0.00030129,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772381,1781887716000,"fUSD",-369.93630998,0.0003,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772382,1781887716000,"fUSD",-169.29947798,0.0003,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772380,1781887716000,"fUSD",-151.0,0.00029962,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772379,1781887716000,"fUSD",-558.0,0.00029961,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772385,1781887716000,"fUSD",-500.0,0.00030129,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772397,1781887716000,"fUSD",-1000.0,0.000305,120,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772416,1781887716000,"fUSD",-433.0,0.00031598,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772398,1781887716000,"fUSD",-335.72,0.00030506,120,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772396,1781887716000,"fUSD",-152.56,0.00030411,120,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772414,1781887716000,"fUSD",-433.01,0.00031294,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772415,1781887716000,"fUSD",-194.0,0.00031493,120,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772412,1781887716000,"fUSD",-159.0,0.00030964,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772413,1781887716000,"fUSD",-433.01,0.00030989,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772411,1781887716000,"fUSD",-151.0,0.00030962,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772409,1781887716000,"fUSD",-195.0,0.00030961,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772408,1781887716000,"fUSD",-174.0,0.00030961,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772410,1781887716000,"fUSD",-558.0,0.00030961,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772407,1781887716000,"fUSD",-151.0,0.00030961,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772406,1781887716000,"fUSD",-171.0,0.00030961,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772401,1781887716000,"fUSD",-248.0,0.00030961,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772402,1781887716000,"fUSD",-171.0,0.00030961,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772400,1781887716000,"fUSD",-212.0,0.00030961,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772399,1781887716000,"fUSD",-433.01,0.00030685,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772403,1781887716000,"fUSD",-688.0,0.00030961,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772405,1781887716000,"fUSD",-192.0,0.00030961,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772404,1781887716000,"fUSD",-971.0,0.00030961,30,"2026-06-19T16:48:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772427,1781887717000,"fUSD",-174.0,0.00031961,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772432,1781887717000,"fUSD",-191.8579928,0.00032,120,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772431,1781887717000,"fUSD",-159.0,0.00031964,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772430,1781887717000,"fUSD",-151.0,0.00031962,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772429,1781887717000,"fUSD",-558.0,0.00031961,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772428,1781887717000,"fUSD",-195.0,0.00031961,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772426,1781887717000,"fUSD",-151.0,0.00031961,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772425,1781887717000,"fUSD",-171.0,0.00031961,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772433,1781887717000,"fUSD",-194.07998194,0.00032,120,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772422,1781887717000,"fUSD",-688.0,0.00031961,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772423,1781887717000,"fUSD",-971.0,0.00031961,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772421,1781887717000,"fUSD",-171.0,0.00031961,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772420,1781887717000,"fUSD",-248.0,0.00031961,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772419,1781887717000,"fUSD",-212.0,0.00031961,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772418,1781887717000,"fUSD",-1001.0,0.00031945,120,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772417,1781887717000,"fUSD",-433.0,0.00031903,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772424,1781887717000,"fUSD",-192.0,0.00031961,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772436,1781887717000,"fUSD",-169.87728653,0.00032,120,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772434,1781887717000,"fUSD",-268.86302273,0.00032,120,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772452,1781887717000,"fUSD",-150.0,0.000324,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772435,1781887717000,"fUSD",-170.3844487,0.00032,120,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772454,1781887717000,"fUSD",-433.0,0.00032511,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772453,1781887717000,"fUSD",-150.0,0.000324,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772450,1781887717000,"fUSD",-150.0,0.000324,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772451,1781887717000,"fUSD",-290.04233964,0.000324,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772449,1781887717000,"fUSD",-150.0,0.000324,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772447,1781887717000,"fUSD",-235.57114901,0.00032234,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772446,1781887717000,"fUSD",-369.93630998,0.00032222,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772448,1781887717000,"fUSD",-150.0,0.000324,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772445,1781887717000,"fUSD",-369.93630998,0.00032222,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772443,1781887717000,"fUSD",-242.0,0.00032138,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772441,1781887717000,"fUSD",-170.2621268,0.00032,120,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772442,1781887717000,"fUSD",-176.9972594,0.00032,120,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772438,1781887717000,"fUSD",-188.93716951,0.00032,120,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772440,1781887717000,"fUSD",-189.44218709,0.00032,120,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772439,1781887717000,"fUSD",-162.7835713,0.00032,120,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772444,1781887717000,"fUSD",-433.0,0.00032207,30,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772437,1781887717000,"fUSD",-172.21727301,0.00032,120,"2026-06-19T16:48:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772466,1781887718000,"fUSD",-195.0,0.00032961,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772469,1781887718000,"fUSD",-159.0,0.00032964,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772467,1781887718000,"fUSD",-558.0,0.00032961,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772471,1781887718000,"fUSD",-1000.0,0.00032999,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772470,1781887718000,"fUSD",-1000.0,0.00032999,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772465,1781887718000,"fUSD",-174.0,0.00032961,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772468,1781887718000,"fUSD",-151.0,0.00032962,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772463,1781887718000,"fUSD",-171.0,0.00032961,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772456,1781887718000,"fUSD",-152.406378,0.00032877,120,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772462,1781887718000,"fUSD",-192.0,0.00032961,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772460,1781887718000,"fUSD",-688.0,0.00032961,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772459,1781887718000,"fUSD",-171.0,0.00032961,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772458,1781887718000,"fUSD",-248.0,0.00032961,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772457,1781887718000,"fUSD",-212.0,0.00032961,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772455,1781887718000,"fUSD",-150.0,0.00032816,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772472,1781887718000,"fUSD",-1000.0,0.00032999,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772464,1781887718000,"fUSD",-151.0,0.00032961,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772473,1781887718000,"fUSD",-1000.0,0.00032999,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772461,1781887718000,"fUSD",-971.0,0.00032961,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772477,1781887718000,"fUSD",-172.21727301,0.00033,120,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772474,1781887718000,"fUSD",-191.8579928,0.00033,120,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772488,1781887718000,"fUSD",-151.811617,0.00033512,120,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772490,1781887718000,"fUSD",-1000.0,0.00033669,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772489,1781887718000,"fUSD",-1000.0,0.00033669,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772486,1781887718000,"fUSD",-335.72,0.00033279,120,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772487,1781887718000,"fUSD",-170.98842831,0.00033425,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772485,1781887718000,"fUSD",-155.221746,0.00033219,120,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772492,1781887718000,"fUSD",-170.98842831,0.00033729,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772491,1781887718000,"fUSD",-456072.0,0.0003367,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772483,1781887718000,"fUSD",-170.98842831,0.0003312,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772482,1781887718000,"fUSD",-175.82,0.00033057,30,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772481,1781887718000,"fUSD",-176.9972594,0.00033,120,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772480,1781887718000,"fUSD",-170.2621268,0.00033,120,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772479,1781887718000,"fUSD",-162.7835713,0.00033,120,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772478,1781887718000,"fUSD",-188.93716951,0.00033,120,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772475,1781887718000,"fUSD",-268.86302273,0.00033,120,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772476,1781887718000,"fUSD",-170.3844487,0.00033,120,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772484,1781887718000,"fUSD",-201.66174539,0.00033123,120,"2026-06-19T16:48:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772506,1781887719000,"fUSD",-212.0,0.00033961,30,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772504,1781887719000,"fUSD",-1000.0,0.00033911,30,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772505,1781887719000,"fUSD",-150.418016,0.0003392,120,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772502,1781887719000,"fUSD",-287.07563925,0.000339,90,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772503,1781887719000,"fUSD",-1062.3,0.000339,120,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772501,1781887719000,"fUSD",-176.9972594,0.000339,120,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772497,1781887719000,"fUSD",-268.86302273,0.000339,120,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772499,1781887719000,"fUSD",-162.7835713,0.000339,120,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772498,1781887719000,"fUSD",-172.21727301,0.000339,120,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772496,1781887719000,"fUSD",-1918.17,0.00033795,120,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772494,1781887719000,"fUSD",-250.0,0.00033753,32,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772495,1781887719000,"fUSD",-250.0,0.00033753,32,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772493,1781887719000,"fUSD",-250.0,0.00033753,32,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772507,1781887719000,"fUSD",-248.0,0.00033961,30,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772500,1781887719000,"fUSD",-170.2621268,0.000339,120,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772508,1781887719000,"fUSD",-171.0,0.00033961,30,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772515,1781887719000,"fUSD",-195.0,0.00033961,30,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772509,1781887719000,"fUSD",-688.0,0.00033961,30,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772526,1781887719000,"fUSD",-800.0,0.00034301,120,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772525,1781887719000,"fUSD",-800.0,0.00034246,120,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772524,1781887719000,"fUSD",-152.077664,0.00034185,120,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772521,1781887719000,"fUSD",-194.62,0.0003413,120,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772510,1781887719000,"fUSD",-971.0,0.00033961,30,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772522,1781887719000,"fUSD",-176.8067811,0.00034133,60,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772520,1781887719000,"fUSD",-170.98842831,0.00034033,30,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772523,1781887719000,"fUSD",-150.31,0.00034145,120,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772519,1781887719000,"fUSD",-163.41,0.00034,120,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772517,1781887719000,"fUSD",-151.0,0.00033962,30,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772516,1781887719000,"fUSD",-558.0,0.00033961,30,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772514,1781887719000,"fUSD",-174.0,0.00033961,30,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772513,1781887719000,"fUSD",-151.0,0.00033961,30,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772512,1781887719000,"fUSD",-171.0,0.00033961,30,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772511,1781887719000,"fUSD",-192.0,0.00033961,30,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772518,1781887719000,"fUSD",-159.0,0.00033964,30,"2026-06-19T16:48:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772539,1781887720000,"fUSD",-800.0,0.0003463,120,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772535,1781887720000,"fUSD",-800.0,0.0003452,120,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772540,1781887720000,"fUSD",-170.98842831,0.00034642,30,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772538,1781887720000,"fUSD",-800.0,0.00034575,120,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772536,1781887720000,"fUSD",-55903.71,0.00034544,60,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772537,1781887720000,"fUSD",-7932.58,0.00034544,60,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772534,1781887720000,"fUSD",-1000.0,0.00034499,30,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772549,1781887720000,"fUSD",-1062.3,0.000349,120,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772533,1781887720000,"fUSD",-800.0,0.00034465,120,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772531,1781887720000,"fUSD",-150.441806,0.00034415,120,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772530,1781887720000,"fUSD",-800.0,0.0003441,120,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772528,1781887720000,"fUSD",-215.14030586,0.00034356,120,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772529,1781887720000,"fUSD",-800.0,0.00034356,120,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772527,1781887720000,"fUSD",-170.98842831,0.00034338,30,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772542,1781887720000,"fUSD",-150.833245,0.00034755,120,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772532,1781887720000,"fUSD",-539.0,0.00034456,30,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772541,1781887720000,"fUSD",-649.34858925,0.00034684,120,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772552,1781887720000,"fUSD",-212.0,0.00034961,30,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772543,1781887720000,"fUSD",-1000.0,0.00034779,30,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772558,1781887720000,"fUSD",-171.0,0.00034961,30,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772557,1781887720000,"fUSD",-192.0,0.00034961,30,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772555,1781887720000,"fUSD",-688.0,0.00034961,30,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772554,1781887720000,"fUSD",-171.0,0.00034961,30,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772560,1781887720000,"fUSD",-174.0,0.00034961,30,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772553,1781887720000,"fUSD",-248.0,0.00034961,30,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772556,1781887720000,"fUSD",-971.0,0.00034961,30,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772551,1781887720000,"fUSD",-170.98842831,0.00034947,30,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772548,1781887720000,"fUSD",-256.12500001,0.0003479,120,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772559,1781887720000,"fUSD",-151.0,0.00034961,30,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772547,1781887720000,"fUSD",-252.945,0.0003479,120,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772545,1781887720000,"fUSD",-456072.0,0.0003478,30,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772546,1781887720000,"fUSD",-235.31453881,0.0003479,120,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772550,1781887720000,"fUSD",-1113.94,0.000349,60,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772544,1781887720000,"fUSD",-1000.0,0.00034779,30,"2026-06-19T16:48:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772572,1781887721000,"fUSD",-162.0,0.00035,120,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772576,1781887721000,"fUSD",-1918.17,0.00035192,120,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772574,1781887721000,"fUSD",-150.807804,0.00035068,120,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772577,1781887721000,"fUSD",-191.9,0.000352,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772575,1781887721000,"fUSD",-730.0,0.00035068,120,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772573,1781887721000,"fUSD",-1000.0,0.00035,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772571,1781887721000,"fUSD",-268.86302273,0.00035,120,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772561,1781887721000,"fUSD",-195.0,0.00034961,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772569,1781887721000,"fUSD",-1000.0,0.00034999,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772567,1781887721000,"fUSD",-1000.0,0.00034999,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772566,1781887721000,"fUSD",-1000.0,0.00034999,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772563,1781887721000,"fUSD",-151.0,0.00034962,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772565,1781887721000,"fUSD",-159.0,0.00034964,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772564,1781887721000,"fUSD",-477.0,0.00034964,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772579,1781887721000,"fUSD",-218.20408141,0.00035232,120,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772562,1781887721000,"fUSD",-558.0,0.00034961,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772568,1781887721000,"fUSD",-1000.0,0.00034999,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772578,1781887721000,"fUSD",-768.37499999,0.00035232,120,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772570,1781887721000,"fUSD",-647.06733905,0.00034999,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772581,1781887721000,"fUSD",-5000.0,0.0003526,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772580,1781887721000,"fUSD",-170.98842831,0.00035251,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772597,1781887721000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772598,1781887721000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772595,1781887721000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772594,1781887721000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772593,1781887721000,"fUSD",-545.1,0.00035616,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772591,1781887721000,"fUSD",-2877.0,0.00035598,34,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772592,1781887721000,"fUSD",-300.0,0.000356,120,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772596,1781887721000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772590,1781887721000,"fUSD",-170.98842831,0.00035556,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772588,1781887721000,"fUSD",-400.0,0.00035477,60,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772587,1781887721000,"fUSD",-100000.0,0.00035455,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772586,1781887721000,"fUSD",-100000.0,0.00035455,60,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772585,1781887721000,"fUSD",-100000.0,0.00035455,90,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772584,1781887721000,"fUSD",-80000.0,0.00035455,120,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772582,1781887721000,"fUSD",-150.782757,0.00035382,120,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772589,1781887721000,"fUSD",-152.0,0.00035538,120,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772583,1781887721000,"fUSD",-189.83,0.000354,30,"2026-06-19T16:48:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772607,1781887722000,"fUSD",-504.18876848,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772609,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772610,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772606,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772604,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772601,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772603,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772602,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772599,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772600,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772608,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772605,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772611,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772615,1781887722000,"fUSD",-326.25919791,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772613,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772625,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772623,1781887722000,"fUSD",-163.38783201,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772612,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772621,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772622,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772624,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772620,1781887722000,"fUSD",-392.49345858,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772616,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772618,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772617,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772614,1781887722000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772619,1781887722000,"fUSD",-645.91821424,0.00035616,30,"2026-06-19T16:48:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772634,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772638,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772637,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772639,1781887723000,"fUSD",-902.01,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772636,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772635,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772630,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772631,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772627,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772629,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772628,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772626,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772640,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772633,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772642,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772632,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772643,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772656,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772654,1781887723000,"fUSD",-577.1,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772655,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772657,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772651,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772653,1781887723000,"fUSD",-625.28,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772658,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772641,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772650,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772649,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772647,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772648,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772644,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772646,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772645,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772652,1781887723000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772674,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772675,1781887724000,"fUSD",-999.39,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772670,1781887724000,"fUSD",-537.63,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772672,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772671,1781887724000,"fUSD",-502.15648907,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772669,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772666,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772664,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772665,1781887724000,"fUSD",-661.85,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772667,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772663,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772662,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772660,1781887724000,"fUSD",-502.9368767,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772661,1781887724000,"fUSD",-1471.17,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772673,1781887724000,"fUSD",-507.83152921,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772668,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772676,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772659,1781887724000,"fUSD",-520.67634129,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772677,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772691,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772692,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772693,1781887724000,"fUSD",-694.32,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772690,1781887724000,"fUSD",-564.40576761,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772688,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772689,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772687,1781887724000,"fUSD",-347.79623352,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772694,1781887724000,"fUSD",-1441.61,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772684,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772685,1781887724000,"fUSD",-1241.89,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772679,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772680,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772678,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772683,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772681,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772686,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772682,1781887724000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772710,1781887725000,"fUSD",-1407.87,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772708,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772705,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772706,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772707,1781887725000,"fUSD",-1111.1,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772704,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772703,1781887725000,"fUSD",-768.18,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772701,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772700,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772699,1781887725000,"fUSD",-1071.98,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772697,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772696,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772695,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772709,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772702,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772698,1781887725000,"fUSD",-230.71,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772714,1781887725000,"fUSD",-884.27,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772712,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772711,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772728,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772725,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772726,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772727,1781887725000,"fUSD",-636.34,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772723,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772722,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772724,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772721,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772719,1781887725000,"fUSD",-1677.91,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772718,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772715,1781887725000,"fUSD",-802.05,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772716,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772717,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772713,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772720,1781887725000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772736,1781887726000,"fUSD",-808.38,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772745,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772741,1781887726000,"fUSD",-586.92,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772742,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772740,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772739,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772743,1781887726000,"fUSD",-793.97,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772729,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772738,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772732,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772734,1781887726000,"fUSD",-563.16,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772733,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772730,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772731,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772737,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772744,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772735,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772749,1781887726000,"fUSD",-502.59,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772760,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772761,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772762,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772763,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772758,1781887726000,"fUSD",-545.05,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772759,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772757,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772754,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772746,1781887726000,"fUSD",-517.68,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772755,1781887726000,"fUSD",-559.72,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772753,1781887726000,"fUSD",-1622.56,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772751,1781887726000,"fUSD",-588.77,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772752,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772750,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772747,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772748,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772756,1781887726000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772778,1781887727000,"fUSD",-873.12,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772779,1781887727000,"fUSD",-719.45,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772776,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772775,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772772,1781887727000,"fUSD",-677.13,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772773,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772771,1781887727000,"fUSD",-563.83,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772769,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772768,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772770,1781887727000,"fUSD",-631.31,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772767,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772765,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772764,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772766,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772777,1781887727000,"fUSD",-331.9544806,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772774,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772781,1781887727000,"fUSD",-997.89,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772780,1781887727000,"fUSD",-786.02,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772782,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772797,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772798,1781887727000,"fUSD",-1173.72,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772795,1781887727000,"fUSD",-549.11,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772793,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772792,1781887727000,"fUSD",-544.21,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772791,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772789,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772794,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772787,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772788,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772784,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772785,1781887727000,"fUSD",-579.64,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772786,1781887727000,"fUSD",-1595.76,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772783,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772790,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772796,1781887727000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772807,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772812,1781887728000,"fUSD",-1217.88,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772813,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772811,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772808,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772810,1781887728000,"fUSD",-742.76,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772809,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772800,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772804,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772806,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772803,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772801,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772802,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772799,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772814,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772805,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772816,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772825,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772818,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772817,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772830,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772832,1781887728000,"fUSD",-2382.02,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772831,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772828,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772829,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772826,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772833,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772823,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772824,1781887728000,"fUSD",-1153.53,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772822,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772821,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772820,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772819,1781887728000,"fUSD",-511.18,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772815,1781887728000,"fUSD",-779.91,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772827,1781887728000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772844,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772845,1781887729000,"fUSD",-1356.93,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772843,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772841,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772842,1781887729000,"fUSD",-981.85,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772838,1781887729000,"fUSD",-1320.43,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772837,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772839,1781887729000,"fUSD",-514.74,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772835,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772836,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772834,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772847,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772840,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772846,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772852,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772850,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772862,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772863,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772861,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772860,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772848,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772858,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772859,1781887729000,"fUSD",-544.12,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772856,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772855,1781887729000,"fUSD",-769.14,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772853,1781887729000,"fUSD",-758.06,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772854,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772851,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772849,1781887729000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772857,1781887729000,"fUSD",-1329.2,0.00035616,30,"2026-06-19T16:48:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772872,1781887730000,"fUSD",-536.88,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772868,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772871,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772869,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772864,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772866,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772865,1781887730000,"fUSD",-641.52,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772873,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772867,1781887730000,"fUSD",-527.41,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772875,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772870,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772876,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772874,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772884,1781887730000,"fUSD",-508.71,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772885,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772881,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772882,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772883,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772886,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772879,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772878,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772877,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772880,1781887730000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772895,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772901,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772898,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772897,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772896,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772894,1781887731000,"fUSD",-531.64,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772887,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772893,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772890,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772891,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772889,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772900,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772888,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772892,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772902,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772899,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772904,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772903,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772917,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772918,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772916,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772915,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772914,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772910,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772913,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772911,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772907,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772909,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772908,1781887731000,"fUSD",-578.3,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772905,1781887731000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772906,1781887731000,"fUSD",-938.69,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772912,1781887731000,"fUSD",-515.45444542,0.00035616,30,"2026-06-19T16:48:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772927,1781887732000,"fUSD",-1095.52,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772935,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772936,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772932,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772929,1781887732000,"fUSD",-576.54,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772930,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772928,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772919,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772925,1781887732000,"fUSD",-430.70595187,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772922,1781887732000,"fUSD",-568.98,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772924,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772923,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772920,1781887732000,"fUSD",-1259.59,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772921,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772933,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772926,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772934,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772931,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772938,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772940,1781887732000,"fUSD",-808.45,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772954,1781887732000,"fUSD",-809.71,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772953,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772951,1781887732000,"fUSD",-567.37,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772952,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772950,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772947,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772945,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772949,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772946,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772948,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772937,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772942,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772955,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772939,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772943,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772944,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772941,1781887732000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772966,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772973,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772971,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772970,1781887733000,"fUSD",-580.64,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772969,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772968,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772967,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772965,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772956,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772962,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772963,1781887733000,"fUSD",-923.44,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772960,1781887733000,"fUSD",-879.94,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772961,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772959,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772957,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772958,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772964,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772974,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772976,1781887733000,"fUSD",-500.0,0.00035616,120,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772975,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772972,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772990,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772991,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772989,1781887733000,"fUSD",-1017.11,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772988,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772987,1781887733000,"fUSD",-569.82,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772986,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772985,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772992,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772984,1781887733000,"fUSD",-747.58,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772981,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772982,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772979,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772980,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772978,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772977,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772983,1781887733000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773006,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773001,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773003,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773002,1781887734000,"fUSD",-356.7,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773004,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772997,1781887734000,"fUSD",-276.07,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772996,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773000,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772998,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772995,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772994,1781887734000,"fUSD",-151.47,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772993,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773005,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425772999,1781887734000,"fUSD",-674.8,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773007,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773020,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773009,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773008,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773023,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773021,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773024,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773019,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773018,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773015,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773022,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773016,1781887734000,"fUSD",-613.4,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773014,1781887734000,"fUSD",-613.86948266,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773012,1781887734000,"fUSD",-582.21,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773013,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773011,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773010,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773017,1781887734000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773035,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773038,1781887735000,"fUSD",-511.90533381,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773039,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773037,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773034,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773036,1781887735000,"fUSD",-1060.51,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773033,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773025,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773032,1781887735000,"fUSD",-569.29,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773030,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773028,1781887735000,"fUSD",-599.46,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773027,1781887735000,"fUSD",-289.62,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773029,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773026,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773040,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773031,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773044,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773042,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773043,1781887735000,"fUSD",-150.81,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773060,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773041,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773061,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773058,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773059,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773056,1781887735000,"fUSD",-725.68,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773054,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773055,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773053,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773057,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773051,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773050,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773049,1781887735000,"fUSD",-588.74,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773048,1781887735000,"fUSD",-821.24,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773047,1781887735000,"fUSD",-647.67572506,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773046,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773045,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773052,1781887735000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773070,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773076,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773077,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773072,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773074,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773075,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773073,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773071,1781887736000,"fUSD",-1684.99,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773063,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773069,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773067,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773066,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773064,1781887736000,"fUSD",-263.75,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773065,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773062,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773078,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773068,1781887736000,"fUSD",-996.41,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773079,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773098,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773080,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773081,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773097,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773096,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773095,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773094,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773091,1781887736000,"fUSD",-517.19,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773092,1781887736000,"fUSD",-554.08,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773090,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773093,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773087,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773088,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773086,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773084,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773085,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773082,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773083,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773089,1781887736000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773108,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773111,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773114,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773112,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773110,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773109,1781887737000,"fUSD",-209.5361907,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773104,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773113,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773106,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773105,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773102,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773103,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773100,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773101,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773099,1781887737000,"fUSD",-1338.57,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773107,1781887737000,"fUSD",-569.17,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773116,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773134,1781887737000,"fUSD",-833.48,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773118,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773130,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773133,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773132,1781887737000,"fUSD",-583.6283877,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773131,1781887737000,"fUSD",-418.2575377,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773128,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773129,1781887737000,"fUSD",-1014.09,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773126,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773127,1781887737000,"fUSD",-934.77,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773117,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773123,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773124,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773122,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773121,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773119,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773120,1781887737000,"fUSD",-662.39,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773115,1781887737000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773125,1781887737000,"fUSD",-493.83,0.00035616,30,"2026-06-19T16:48:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773152,1781887738000,"fUSD",-627.51,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773149,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773150,1781887738000,"fUSD",-319.77179172,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773147,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773145,1781887738000,"fUSD",-525.38,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773148,1781887738000,"fUSD",-552.3,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773146,1781887738000,"fUSD",-407.75,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773143,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773140,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773141,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773142,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773139,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773137,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773138,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773136,1781887738000,"fUSD",-507.51,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773151,1781887738000,"fUSD",-759.52,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773144,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773154,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773135,1781887738000,"fUSD",-1286.29,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773155,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773172,1781887738000,"fUSD",-505.01500709,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773171,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773169,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773170,1781887738000,"fUSD",-1348.31,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773168,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773167,1781887738000,"fUSD",-421.61,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773166,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773164,1781887738000,"fUSD",-547.88,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773153,1781887738000,"fUSD",-547.43,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773163,1781887738000,"fUSD",-544.23,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773161,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773162,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773160,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773158,1781887738000,"fUSD",-548.15,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773159,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773157,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773156,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773165,1781887738000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773183,1781887739000,"fUSD",-537.97,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773185,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773188,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773186,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773189,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773184,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773187,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773182,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773177,1781887739000,"fUSD",-664.75,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773181,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773180,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773175,1781887739000,"fUSD",-2045.07,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773178,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773176,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773174,1781887739000,"fUSD",-587.19,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773191,1781887739000,"fUSD",-701.68,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773179,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773173,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773190,1781887739000,"fUSD",-879.59,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773193,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773192,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773209,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773207,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773205,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773208,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773204,1781887739000,"fUSD",-634.83,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773201,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773203,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773206,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773200,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773198,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773199,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773196,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773197,1781887739000,"fUSD",-1145.24,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773194,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773195,1781887739000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773202,1781887739000,"fUSD",-906.68,0.00035616,30,"2026-06-19T16:48:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773225,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773223,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773224,1781887740000,"fUSD",-743.84,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773222,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773220,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773221,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773219,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773210,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773216,1781887740000,"fUSD",-780.74,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773218,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773214,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773215,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773212,1781887740000,"fUSD",-445.10846203,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773213,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773211,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773217,1781887740000,"fUSD",-594.02,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773228,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773234,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773226,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773227,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773244,1781887740000,"fUSD",-952.89,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773242,1781887740000,"fUSD",-1013.66,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773243,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773240,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773238,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773237,1781887740000,"fUSD",-577.97,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773241,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773235,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773236,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773233,1781887740000,"fUSD",-311.13,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773231,1781887740000,"fUSD",-2492.23,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773230,1781887740000,"fUSD",-587.05077661,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773229,1781887740000,"fUSD",-1013.87,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773232,1781887740000,"fUSD",-626.56146833,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773239,1781887740000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773255,1781887741000,"fUSD",-695.27,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773260,1781887741000,"fUSD",-636.13,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773261,1781887741000,"fUSD",-1182.85,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773259,1781887741000,"fUSD",-214.4,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773258,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773257,1781887741000,"fUSD",-157.93,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773256,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773253,1781887741000,"fUSD",-723.87,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773247,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773252,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773250,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773251,1781887741000,"fUSD",-1109.66,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773248,1781887741000,"fUSD",-574.37,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773246,1781887741000,"fUSD",-185.10249637,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773262,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773245,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773254,1781887741000,"fUSD",-2528.15,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773263,1781887741000,"fUSD",-620.19,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773249,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773266,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773265,1781887741000,"fUSD",-511.12763252,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773280,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773281,1781887741000,"fUSD",-636.4,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773278,1781887741000,"fUSD",-605.76040157,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773279,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773277,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773275,1781887741000,"fUSD",-900.24,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773276,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773282,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773271,1781887741000,"fUSD",-580.3796487,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773273,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773272,1781887741000,"fUSD",-662.33,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773268,1781887741000,"fUSD",-722.6,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773270,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773269,1781887741000,"fUSD",-918.47,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773267,1781887741000,"fUSD",-628.07,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773264,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773274,1781887741000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773296,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773294,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773295,1781887742000,"fUSD",-643.62,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773291,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773292,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773293,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773289,1781887742000,"fUSD",-662.63,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773288,1781887742000,"fUSD",-539.15,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773287,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773286,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773285,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773284,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773283,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773297,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773290,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773298,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773304,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773299,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773315,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773313,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773314,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773300,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773311,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773310,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773309,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773312,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773306,1781887742000,"fUSD",-2588.84,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773307,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773305,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773302,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773303,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773301,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773308,1781887742000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773331,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773332,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773325,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773327,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773328,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773326,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773324,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773341,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773322,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773321,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773320,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773318,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773319,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773317,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773316,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773329,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773323,1781887743000,"fUSD",-214.16777816,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773330,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773345,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773333,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773348,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773349,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773350,1781887743000,"fUSD",-970.43,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773347,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773346,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773344,1781887743000,"fUSD",-598.87,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773351,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773334,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773343,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773340,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773338,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773339,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773337,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773336,1781887743000,"fUSD",-947.68,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773335,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773342,1781887743000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773366,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773364,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773365,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773363,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773362,1781887744000,"fUSD",-658.41,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773361,1781887744000,"fUSD",-1083.37,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773359,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773355,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773358,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773357,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773356,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773353,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773354,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773352,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773367,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773360,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773369,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773368,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773370,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773387,1781887744000,"fUSD",-846.54,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773386,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773384,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773382,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773383,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773381,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773378,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773380,1781887744000,"fUSD",-218.00027904,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773385,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773377,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773375,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773374,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773376,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773373,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773372,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773371,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773379,1781887744000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773402,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773400,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773399,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773401,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773396,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773398,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773397,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773394,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773392,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773393,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773390,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773389,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773391,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773388,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773403,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773395,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773405,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773422,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773406,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773404,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773420,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773421,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773419,1781887745000,"fUSD",-609.46088729,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773418,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773416,1781887745000,"fUSD",-650.2,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773415,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773417,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773413,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773412,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773410,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773411,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773409,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773408,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773407,1781887745000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773414,1781887745000,"fUSD",-649.08,0.00035616,30,"2026-06-19T16:49:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773433,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773438,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773437,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773434,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773436,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773435,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773431,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773432,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773424,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773428,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773430,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773427,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773426,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773423,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773425,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773439,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773429,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773441,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773443,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773459,1781887746000,"fUSD",-1066.11,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773458,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773440,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773457,1781887746000,"fUSD",-846.43,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773454,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773455,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773456,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773452,1781887746000,"fUSD",-585.97,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773451,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773453,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773450,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773446,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773447,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773448,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773445,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773442,1781887746000,"fUSD",-1487.57,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773444,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773449,1781887746000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773468,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773471,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773473,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773472,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773470,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773469,1781887747000,"fUSD",-5570.48,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773465,1781887747000,"fUSD",-678.01,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773461,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773466,1781887747000,"fUSD",-697.26,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773464,1781887747000,"fUSD",-1580.21,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773460,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773463,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773462,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773474,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773467,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773475,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773476,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773477,1781887747000,"fUSD",-584.4,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773491,1781887747000,"fUSD",-651.01,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773490,1781887747000,"fUSD",-734.22,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773492,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773489,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773486,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773488,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773485,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773487,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773483,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773482,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773480,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773481,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773479,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773478,1781887747000,"fUSD",-476.08428865,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773484,1781887747000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773501,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773508,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773506,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773504,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773505,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773502,1781887748000,"fUSD",-522.21,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773503,1781887748000,"fUSD",-542.93533676,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773496,1781887748000,"fUSD",-1586.38,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773499,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773497,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773498,1781887748000,"fUSD",-755.8,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773495,1781887748000,"fUSD",-1473.35,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773494,1781887748000,"fUSD",-697.49,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773493,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773509,1781887748000,"fUSD",-741.41,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773500,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773507,1781887748000,"fUSD",-860.38,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773527,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773512,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773525,1781887748000,"fUSD",-512.48,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773526,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773523,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773524,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773510,1781887748000,"fUSD",-505.49,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773521,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773519,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773522,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773520,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773516,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773515,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773514,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773517,1781887748000,"fUSD",-1064.26,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773513,1781887748000,"fUSD",-556.65958153,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773511,1781887748000,"fUSD",-1437.17,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773518,1781887748000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773538,1781887749000,"fUSD",-999.65,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773540,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773542,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773541,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773539,1781887749000,"fUSD",-802.44,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773537,1781887749000,"fUSD",-807.08,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773536,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773543,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773534,1781887749000,"fUSD",-515.79,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773533,1781887749000,"fUSD",-1376.12,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773532,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773529,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773531,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773528,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773535,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773546,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773530,1781887749000,"fUSD",-579.81,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773545,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773544,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773562,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773559,1781887749000,"fUSD",-710.03,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773561,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773557,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773558,1781887749000,"fUSD",-1188.41,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773554,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773553,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773560,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773555,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773551,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773552,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773550,1781887749000,"fUSD",-612.73,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773549,1781887749000,"fUSD",-526.37,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773548,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773547,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773556,1781887749000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773576,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773574,1781887750000,"fUSD",-277.86,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773575,1781887750000,"fUSD",-2990.41,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773571,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773573,1781887750000,"fUSD",-1458.25,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773572,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773570,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773565,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773568,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773567,1781887750000,"fUSD",-1214.29,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773566,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773564,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773563,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773577,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773569,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773578,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773579,1781887750000,"fUSD",-1675.21,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773580,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773595,1781887750000,"fUSD",-183.68404184,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773594,1781887750000,"fUSD",-607.04,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773590,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773592,1781887750000,"fUSD",-565.87,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773591,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773589,1781887750000,"fUSD",-3792.83,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773588,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773593,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773587,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773586,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773585,1781887750000,"fUSD",-607.03,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773582,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773583,1781887750000,"fUSD",-5534.69,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773581,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773584,1781887750000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773605,1781887751000,"fUSD",-1164.63,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773609,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773611,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773608,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773606,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773607,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773602,1781887751000,"fUSD",-853.91,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773596,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773603,1781887751000,"fUSD",-559.13,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773604,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773597,1781887751000,"fUSD",-575.06,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773599,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773598,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773600,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773610,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773601,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773615,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773612,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773630,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773631,1781887751000,"fUSD",-985.23,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773629,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773628,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773627,1781887751000,"fUSD",-547.99,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773626,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773624,1781887751000,"fUSD",-4074.72,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773625,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773623,1781887751000,"fUSD",-876.43,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773614,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773622,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773621,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773620,1781887751000,"fUSD",-3075.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773617,1781887751000,"fUSD",-634.1,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773618,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773616,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773613,1781887751000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773619,1781887751000,"fUSD",-416.77,0.00035616,30,"2026-06-19T16:49:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773645,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773642,1781887752000,"fUSD",-640.19,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773643,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773641,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773644,1781887752000,"fUSD",-1776.22,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773638,1781887752000,"fUSD",-606.07,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773639,1781887752000,"fUSD",-1277.26,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773636,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773640,1781887752000,"fUSD",-650.27,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773634,1781887752000,"fUSD",-2092.1,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773635,1781887752000,"fUSD",-1444.74,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773632,1781887752000,"fUSD",-466.63167582,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773633,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773647,1781887752000,"fUSD",-652.73,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773637,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773646,1781887752000,"fUSD",-842.27,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773653,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773648,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773663,1781887752000,"fUSD",-958.15,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773662,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773660,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773661,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773650,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773658,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773657,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773659,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773655,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773654,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773652,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773651,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773649,1781887752000,"fUSD",-737.33,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773656,1781887752000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773675,1781887753000,"fUSD",-537.57,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773679,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773678,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773677,1781887753000,"fUSD",-575.14,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773673,1781887753000,"fUSD",-502.42,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773674,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773671,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773676,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773672,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773670,1781887753000,"fUSD",-621.71,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773668,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773666,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773667,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773664,1781887753000,"fUSD",-553.05,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773665,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773669,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773680,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773698,1781887753000,"fUSD",-641.68127237,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773681,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773697,1781887753000,"fUSD",-391.35825054,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773696,1781887753000,"fUSD",-1000.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773694,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773695,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773692,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773693,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773691,1781887753000,"fUSD",-533.95230021,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773682,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773689,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773687,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773688,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773684,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773686,1781887753000,"fUSD",-721.82,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773683,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773685,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773690,1781887753000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773714,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773712,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773710,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773709,1781887754000,"fUSD",-552.56,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773708,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773706,1781887754000,"fUSD",-424.14,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773704,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773701,1781887754000,"fUSD",-1264.79,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773705,1781887754000,"fUSD",-1847.83,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773703,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773702,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773699,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773700,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773711,1781887754000,"fUSD",-1265.07,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773707,1781887754000,"fUSD",-757.69,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773713,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773716,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773717,1781887754000,"fUSD",-693.9,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773730,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773729,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773728,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773726,1781887754000,"fUSD",-1423.78,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773727,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773725,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773723,1781887754000,"fUSD",-1172.01,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773731,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773724,1781887754000,"fUSD",-359.62,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773720,1781887754000,"fUSD",-510.64,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773721,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773719,1781887754000,"fUSD",-539.23,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773718,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773715,1781887754000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773722,1781887754000,"fUSD",-2137.39,0.00035616,30,"2026-06-19T16:49:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773745,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773744,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773743,1781887755000,"fUSD",-857.32,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773741,1781887755000,"fUSD",-1656.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773742,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773740,1781887755000,"fUSD",-592.13,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773739,1781887755000,"fUSD",-721.41,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773735,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773737,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773736,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773733,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773734,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773732,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773746,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773738,1781887755000,"fUSD",-1391.17,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773747,1781887755000,"fUSD",-534.92,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773764,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773749,1781887755000,"fUSD",-961.56,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773750,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773763,1781887755000,"fUSD",-711.69,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773762,1781887755000,"fUSD",-631.67,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773761,1781887755000,"fUSD",-1427.66,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773758,1781887755000,"fUSD",-202.03,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773759,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773757,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773760,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773756,1781887755000,"fUSD",-3646.26,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773754,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773753,1781887755000,"fUSD",-1123.62,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773752,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773751,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773748,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773755,1781887755000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773772,1781887756000,"fUSD",-809.43,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773781,1781887756000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773779,1781887756000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773777,1781887756000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773776,1781887756000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773775,1781887756000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773774,1781887756000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773765,1781887756000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773773,1781887756000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773771,1781887756000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773770,1781887756000,"fUSD",-711.87,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773769,1781887756000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773768,1781887756000,"fUSD",-597.30916354,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773767,1781887756000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773766,1781887756000,"fUSD",-562.71,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773780,1781887756000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773778,1781887756000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773791,1781887756000,"fUSD",-205.414,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773783,1781887756000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773782,1781887756000,"fUSD",-199.42279,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773800,1781887756000,"fUSD",-205.414,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773798,1781887756000,"fUSD",-205.414,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773797,1781887756000,"fUSD",-205.414,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773796,1781887756000,"fUSD",-205.414,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773794,1781887756000,"fUSD",-205.414,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773795,1781887756000,"fUSD",-205.414,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773793,1781887756000,"fUSD",-205.414,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773799,1781887756000,"fUSD",-205.414,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773790,1781887756000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773789,1781887756000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773787,1781887756000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773788,1781887756000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773786,1781887756000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773785,1781887756000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773784,1781887756000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773792,1781887756000,"fUSD",-297.120115,0.00035616,30,"2026-06-19T16:49:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773814,1781887757000,"fUSD",-265.688321,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773811,1781887757000,"fUSD",-265.688321,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773812,1781887757000,"fUSD",-265.688321,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773809,1781887757000,"fUSD",-265.688321,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773810,1781887757000,"fUSD",-265.688321,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773808,1781887757000,"fUSD",-265.688321,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773804,1781887757000,"fUSD",-265.688321,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773805,1781887757000,"fUSD",-265.688321,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773806,1781887757000,"fUSD",-265.688321,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773803,1781887757000,"fUSD",-205.414,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773802,1781887757000,"fUSD",-205.414,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773813,1781887757000,"fUSD",-265.688321,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773807,1781887757000,"fUSD",-265.688321,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773817,1781887757000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773801,1781887757000,"fUSD",-205.414,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773815,1781887757000,"fUSD",-265.688321,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773829,1781887757000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773830,1781887757000,"fUSD",-152.425216,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773831,1781887757000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773826,1781887757000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773825,1781887757000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773827,1781887757000,"fUSD",-253.165905,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773828,1781887757000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773816,1781887757000,"fUSD",-151.780733,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773822,1781887757000,"fUSD",-151.728483,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773824,1781887757000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773821,1781887757000,"fUSD",-168.159699,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773820,1781887757000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773819,1781887757000,"fUSD",-159.835968,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773818,1781887757000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773823,1781887757000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773844,1781887758000,"fUSD",-151.202608,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773845,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773843,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773841,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773842,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773839,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773836,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773838,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773837,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773835,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773834,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773832,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773847,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773840,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773833,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773846,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773848,1781887758000,"fUSD",-156.763039,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773849,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773863,1781887758000,"fUSD",-376.271804,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773862,1781887758000,"fUSD",-376.271804,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773861,1781887758000,"fUSD",-376.271804,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773860,1781887758000,"fUSD",-241.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773859,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773857,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773858,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773855,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773854,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773853,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773852,1781887758000,"fUSD",-217.934727,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773851,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773850,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773856,1781887758000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773873,1781887759000,"fUSD",-209.132848,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773878,1781887759000,"fUSD",-376.271804,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773876,1781887759000,"fUSD",-376.271804,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773875,1781887759000,"fUSD",-152.020288,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773874,1781887759000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773871,1781887759000,"fUSD",-376.271804,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773877,1781887759000,"fUSD",-376.271804,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773872,1781887759000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773869,1781887759000,"fUSD",-376.271804,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773868,1781887759000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773866,1781887759000,"fUSD",-376.271804,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773867,1781887759000,"fUSD",-376.271804,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773865,1781887759000,"fUSD",-376.271804,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773870,1781887759000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773879,1781887759000,"fUSD",-707.295328,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773864,1781887759000,"fUSD",-376.271804,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773881,1781887759000,"fUSD",-707.295328,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773894,1781887759000,"fUSD",-271.56216,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773895,1781887759000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773893,1781887759000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773892,1781887759000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773889,1781887759000,"fUSD",-707.295328,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773891,1781887759000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773890,1781887759000,"fUSD",-707.295328,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773880,1781887759000,"fUSD",-707.295328,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773888,1781887759000,"fUSD",-707.295328,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773886,1781887759000,"fUSD",-707.295328,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773885,1781887759000,"fUSD",-707.295328,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773884,1781887759000,"fUSD",-707.295328,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773883,1781887759000,"fUSD",-707.295328,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773882,1781887759000,"fUSD",-707.295328,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773887,1781887759000,"fUSD",-707.295328,0.00035616,30,"2026-06-19T16:49:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773908,1781887760000,"fUSD",-251.180117,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773905,1781887760000,"fUSD",-251.180117,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773907,1781887760000,"fUSD",-251.180117,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773902,1781887760000,"fUSD",-251.180117,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773904,1781887760000,"fUSD",-251.180117,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773901,1781887760000,"fUSD",-153.1426,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773900,1781887760000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773909,1781887760000,"fUSD",-251.180117,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773899,1781887760000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773896,1781887760000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773898,1781887760000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773897,1781887760000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773903,1781887760000,"fUSD",-251.180117,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773911,1781887760000,"fUSD",-251.180117,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773906,1781887760000,"fUSD",-251.180117,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773910,1781887760000,"fUSD",-251.180117,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773913,1781887760000,"fUSD",-251.180117,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773925,1781887760000,"fUSD",-736.304889,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773926,1781887760000,"fUSD",-300.119055,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773924,1781887760000,"fUSD",-736.304889,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773921,1781887760000,"fUSD",-736.304889,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773922,1781887760000,"fUSD",-736.304889,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773919,1781887760000,"fUSD",-736.304889,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773923,1781887760000,"fUSD",-736.304889,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773918,1781887760000,"fUSD",-736.304889,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773917,1781887760000,"fUSD",-736.304889,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773915,1781887760000,"fUSD",-736.304889,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773916,1781887760000,"fUSD",-736.304889,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773914,1781887760000,"fUSD",-736.304889,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773912,1781887760000,"fUSD",-251.180117,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773920,1781887760000,"fUSD",-736.304889,0.00035616,30,"2026-06-19T16:49:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773935,1781887761000,"fUSD",-207.538335,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773942,1781887761000,"fUSD",-207.538335,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773941,1781887761000,"fUSD",-175.315416,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773938,1781887761000,"fUSD",-175.315416,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773939,1781887761000,"fUSD",-300.119055,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773937,1781887761000,"fUSD",-300.119055,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773934,1781887761000,"fUSD",-300.119055,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773940,1781887761000,"fUSD",-207.538335,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773936,1781887761000,"fUSD",-175.315416,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773931,1781887761000,"fUSD",-175.315416,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773932,1781887761000,"fUSD",-207.538335,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773930,1781887761000,"fUSD",-175.315416,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773928,1781887761000,"fUSD",-175.315416,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773929,1781887761000,"fUSD",-300.119055,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773933,1781887761000,"fUSD",-207.538335,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773927,1781887761000,"fUSD",-300.119055,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773944,1781887761000,"fUSD",-300.119055,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773945,1781887761000,"fUSD",-175.315416,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773958,1781887761000,"fUSD",-175.315416,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773957,1781887761000,"fUSD",-207.538335,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773956,1781887761000,"fUSD",-175.315416,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773955,1781887761000,"fUSD",-300.119055,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773954,1781887761000,"fUSD",-300.119055,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773953,1781887761000,"fUSD",-207.538335,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773959,1781887761000,"fUSD",-207.538335,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773951,1781887761000,"fUSD",-207.538335,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773950,1781887761000,"fUSD",-175.315416,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773946,1781887761000,"fUSD",-300.119055,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773949,1781887761000,"fUSD",-207.538335,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773943,1781887761000,"fUSD",-207.538335,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773948,1781887761000,"fUSD",-175.315416,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773952,1781887761000,"fUSD",-300.119055,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773947,1781887761000,"fUSD",-300.119055,0.00035616,30,"2026-06-19T16:49:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773972,1781887762000,"fUSD",-373.682118,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773971,1781887762000,"fUSD",-373.682118,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773970,1781887762000,"fUSD",-373.682118,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773969,1781887762000,"fUSD",-373.682118,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773968,1781887762000,"fUSD",-153.786794,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773967,1781887762000,"fUSD",-373.682118,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773965,1781887762000,"fUSD",-373.682118,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773964,1781887762000,"fUSD",-373.682118,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773962,1781887762000,"fUSD",-373.682118,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773960,1781887762000,"fUSD",-175.315416,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773961,1781887762000,"fUSD",-207.538335,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773973,1781887762000,"fUSD",-373.682118,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773966,1781887762000,"fUSD",-373.682118,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773963,1781887762000,"fUSD",-373.682118,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773974,1781887762000,"fUSD",-373.682118,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773977,1781887762000,"fUSD",-350.373545,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773976,1781887762000,"fUSD",-350.373545,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773989,1781887762000,"fUSD",-351.150059,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773988,1781887762000,"fUSD",-351.150059,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773987,1781887762000,"fUSD",-351.150059,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773986,1781887762000,"fUSD",-350.373545,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773984,1781887762000,"fUSD",-350.373545,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773985,1781887762000,"fUSD",-350.373545,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773981,1781887762000,"fUSD",-350.373545,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773982,1781887762000,"fUSD",-350.373545,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773980,1781887762000,"fUSD",-350.373545,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773979,1781887762000,"fUSD",-350.373545,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773978,1781887762000,"fUSD",-350.373545,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773975,1781887762000,"fUSD",-350.373545,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773983,1781887762000,"fUSD",-350.373545,0.00035616,30,"2026-06-19T16:49:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773997,1781887763000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774002,1781887763000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774000,1781887763000,"fUSD",-351.150059,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774001,1781887763000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773999,1781887763000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773998,1781887763000,"fUSD",-351.150059,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773990,1781887763000,"fUSD",-351.150059,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773996,1781887763000,"fUSD",-351.150059,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773995,1781887763000,"fUSD",-351.150059,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773994,1781887763000,"fUSD",-351.150059,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773991,1781887763000,"fUSD",-351.150059,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773993,1781887763000,"fUSD",-351.150059,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425773992,1781887763000,"fUSD",-351.150059,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774004,1781887763000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774005,1781887763000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774013,1781887763000,"fUSD",-155.109466,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774007,1781887763000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774020,1781887763000,"fUSD",-174.945325,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774021,1781887763000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774018,1781887763000,"fUSD",-174.945325,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774019,1781887763000,"fUSD",-174.945325,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774017,1781887763000,"fUSD",-174.945325,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774016,1781887763000,"fUSD",-256.719702,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774014,1781887763000,"fUSD",-174.945325,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774003,1781887763000,"fUSD",-151.44408,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774012,1781887763000,"fUSD",-174.945325,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774010,1781887763000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774011,1781887763000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774008,1781887763000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774009,1781887763000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774006,1781887763000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774015,1781887763000,"fUSD",-174.945325,0.00035616,30,"2026-06-19T16:49:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774034,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774033,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774032,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774031,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774029,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774030,1781887764000,"fUSD",-174.945325,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774024,1781887764000,"fUSD",-174.945325,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774027,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774026,1781887764000,"fUSD",-174.945325,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774025,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774023,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774022,1781887764000,"fUSD",-174.945325,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774035,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774028,1781887764000,"fUSD",-174.945325,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774037,1781887764000,"fUSD",-193.458072,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774036,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774038,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774051,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774048,1781887764000,"fUSD",-173.6,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774049,1781887764000,"fUSD",-171.103113,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774050,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774047,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774045,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774052,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774044,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774042,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774043,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774041,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774039,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774040,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774046,1781887764000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774064,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774063,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774065,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774062,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774060,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774061,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774056,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774057,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774058,1781887765000,"fUSD",-287.023261,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774055,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774054,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774053,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774066,1781887765000,"fUSD",-274.319402,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774059,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774068,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774082,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774069,1781887765000,"fUSD",-179.118112,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774067,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774083,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774081,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774080,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774077,1781887765000,"fUSD",-275.109292,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774078,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774079,1781887765000,"fUSD",-275.109292,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774075,1781887765000,"fUSD",-275.109292,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774074,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774073,1781887765000,"fUSD",-275.109292,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774072,1781887765000,"fUSD",-275.109292,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774071,1781887765000,"fUSD",-275.109292,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774070,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774076,1781887765000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774092,1781887766000,"fUSD",-151.107152,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774096,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774097,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774095,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774094,1781887766000,"fUSD",-275.109292,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774098,1781887766000,"fUSD",-275.109292,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774084,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774089,1781887766000,"fUSD",-275.109292,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774090,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774088,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774087,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774085,1781887766000,"fUSD",-275.109292,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774086,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774091,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774101,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774093,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774102,1781887766000,"fUSD",-275.109292,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774100,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774116,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774113,1781887766000,"fUSD",-275.354987,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774114,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774112,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774110,1781887766000,"fUSD",-188.385987,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774111,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774115,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774108,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774106,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774107,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774104,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774103,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774105,1781887766000,"fUSD",-275.109292,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774099,1781887766000,"fUSD",-274.53993,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774109,1781887766000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774127,1781887767000,"fUSD",-207.636981,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774126,1781887767000,"fUSD",-207.636981,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774125,1781887767000,"fUSD",-207.636981,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774124,1781887767000,"fUSD",-207.636981,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774122,1781887767000,"fUSD",-207.636981,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774121,1781887767000,"fUSD",-207.636981,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774120,1781887767000,"fUSD",-207.636981,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774119,1781887767000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774117,1781887767000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774118,1781887767000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774130,1781887767000,"fUSD",-207.636981,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774123,1781887767000,"fUSD",-207.636981,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774128,1781887767000,"fUSD",-207.636981,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774129,1781887767000,"fUSD",-207.636981,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774140,1781887767000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774132,1781887767000,"fUSD",-207.636981,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774133,1781887767000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774135,1781887767000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774134,1781887767000,"fUSD",-173.830534,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774136,1781887767000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774138,1781887767000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774137,1781887767000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774139,1781887767000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774143,1781887767000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774141,1781887767000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774142,1781887767000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774144,1781887767000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774131,1781887767000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774156,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774158,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774157,1781887768000,"fUSD",-232.346808,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774154,1781887768000,"fUSD",-232.346808,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774155,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774153,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774146,1781887768000,"fUSD",-258.965739,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774151,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774149,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774150,1781887768000,"fUSD",-224.74601,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774148,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774147,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774145,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774152,1781887768000,"fUSD",-232.346808,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774161,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774165,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774159,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774160,1781887768000,"fUSD",-232.346808,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774175,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774174,1781887768000,"fUSD",-232.346808,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774173,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774171,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774170,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774172,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774169,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774167,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774166,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774164,1781887768000,"fUSD",-232.346808,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774162,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774163,1781887768000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774168,1781887768000,"fUSD",-232.346808,0.00035616,30,"2026-06-19T16:49:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774185,1781887769000,"fUSD",-162.655361,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774188,1781887769000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774186,1781887769000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774184,1781887769000,"fUSD",-232.346808,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774183,1781887769000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774177,1781887769000,"fUSD",-232.346808,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774181,1781887769000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774180,1781887769000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774179,1781887769000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774178,1781887769000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774176,1781887769000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774187,1781887769000,"fUSD",-232.346808,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774182,1781887769000,"fUSD",-214.358896,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774189,1781887769000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774194,1781887769000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774191,1781887769000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774204,1781887769000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774201,1781887769000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774203,1781887769000,"fUSD",-232.346808,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774190,1781887769000,"fUSD",-232.346808,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774200,1781887769000,"fUSD",-281.89737,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774198,1781887769000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774202,1781887769000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774195,1781887769000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774197,1781887769000,"fUSD",-232.346808,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774196,1781887769000,"fUSD",-212.001151,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774192,1781887769000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774193,1781887769000,"fUSD",-232.346808,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774199,1781887769000,"fUSD",-232.346808,0.00035616,30,"2026-06-19T16:49:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774212,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774215,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774216,1781887770000,"fUSD",-152.651378,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774214,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774211,1781887770000,"fUSD",-151.618922,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774217,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774209,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774208,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774207,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774206,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774205,1781887770000,"fUSD",-232.346808,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774210,1781887770000,"fUSD",-204.618078,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774218,1781887770000,"fUSD",-152.626736,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774213,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774220,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774231,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774229,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774230,1781887770000,"fUSD",-172.074929,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774228,1781887770000,"fUSD",-172.074929,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774227,1781887770000,"fUSD",-172.074929,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774226,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774219,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774224,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774232,1781887770000,"fUSD",-172.074929,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774223,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774221,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774222,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774225,1781887770000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774246,1781887771000,"fUSD",-172.074929,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774244,1781887771000,"fUSD",-172.074929,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774242,1781887771000,"fUSD",-172.074929,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774243,1781887771000,"fUSD",-172.074929,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774241,1781887771000,"fUSD",-172.074929,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774239,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774238,1781887771000,"fUSD",-172.074929,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774237,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774248,1781887771000,"fUSD",-172.074929,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774235,1781887771000,"fUSD",-172.074929,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774236,1781887771000,"fUSD",-172.074929,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774234,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774233,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774240,1781887771000,"fUSD",-274.104322,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774247,1781887771000,"fUSD",-172.074929,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774245,1781887771000,"fUSD",-172.074929,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774250,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774265,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774262,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774249,1781887771000,"fUSD",-172.074929,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774263,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774260,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774261,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774258,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774259,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774264,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774256,1781887771000,"fUSD",-175.272249,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774255,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774253,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774254,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774252,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774251,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774257,1781887771000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774276,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774275,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774274,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774273,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774272,1781887772000,"fUSD",-279.559671,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774268,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774270,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774271,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774267,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774266,1781887772000,"fUSD",-151.000008,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774278,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774269,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774279,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774277,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774280,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774290,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774291,1781887772000,"fUSD",-331.33806,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774292,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774288,1781887772000,"fUSD",-331.33806,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774287,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774289,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774281,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774286,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774284,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774283,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774293,1781887772000,"fUSD",-659.831388,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774282,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774285,1781887772000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774307,1781887773000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774303,1781887773000,"fUSD",-659.831388,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774304,1781887773000,"fUSD",-316.692746,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774305,1781887773000,"fUSD",-331.33806,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774302,1781887773000,"fUSD",-316.692746,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774300,1781887773000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774298,1781887773000,"fUSD",-316.692746,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774299,1781887773000,"fUSD",-331.33806,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774296,1781887773000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774297,1781887773000,"fUSD",-659.831388,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774294,1781887773000,"fUSD",-157.268097,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774308,1781887773000,"fUSD",-659.831388,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774301,1781887773000,"fUSD",-659.831388,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774295,1781887773000,"fUSD",-331.33806,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774306,1781887773000,"fUSD",-316.692746,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774309,1781887773000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774310,1781887773000,"fUSD",-659.831388,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774322,1781887773000,"fUSD",-331.33806,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774323,1781887773000,"fUSD",-659.831388,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774321,1781887773000,"fUSD",-316.692746,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774320,1781887773000,"fUSD",-1018.529363,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774319,1781887773000,"fUSD",-316.692746,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774318,1781887773000,"fUSD",-659.831388,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774324,1781887773000,"fUSD",-1018.529363,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774317,1781887773000,"fUSD",-331.33806,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774315,1781887773000,"fUSD",-188.521789,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774314,1781887773000,"fUSD",-331.33806,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774312,1781887773000,"fUSD",-316.692746,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774313,1781887773000,"fUSD",-659.831388,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774311,1781887773000,"fUSD",-331.33806,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774316,1781887773000,"fUSD",-316.692746,0.00035616,30,"2026-06-19T16:49:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774339,1781887774000,"fUSD",-1018.529363,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774335,1781887774000,"fUSD",-316.692746,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774334,1781887774000,"fUSD",-1018.529363,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774332,1781887774000,"fUSD",-331.33806,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774331,1781887774000,"fUSD",-316.692746,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774333,1781887774000,"fUSD",-659.831388,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774330,1781887774000,"fUSD",-1018.529363,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774328,1781887774000,"fUSD",-331.33806,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774327,1781887774000,"fUSD",-316.692746,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774326,1781887774000,"fUSD",-659.831388,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774325,1781887774000,"fUSD",-331.33806,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774338,1781887774000,"fUSD",-659.831388,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774329,1781887774000,"fUSD",-659.831388,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774337,1781887774000,"fUSD",-331.33806,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774336,1781887774000,"fUSD",-316.692746,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774340,1781887774000,"fUSD",-331.33806,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774353,1781887774000,"fUSD",-1018.529363,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774352,1781887774000,"fUSD",-316.692746,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774354,1781887774000,"fUSD",-1018.529363,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774351,1781887774000,"fUSD",-1018.529363,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774350,1781887774000,"fUSD",-316.692746,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774349,1781887774000,"fUSD",-331.33806,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774348,1781887774000,"fUSD",-659.831388,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774341,1781887774000,"fUSD",-659.831388,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774347,1781887774000,"fUSD",-1018.529363,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774344,1781887774000,"fUSD",-659.831388,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774345,1781887774000,"fUSD",-331.33806,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774355,1781887774000,"fUSD",-1018.529363,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774343,1781887774000,"fUSD",-1018.529363,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774342,1781887774000,"fUSD",-316.692746,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774346,1781887774000,"fUSD",-316.692746,0.00035616,30,"2026-06-19T16:49:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774367,1781887775000,"fUSD",-241.850336,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774366,1781887775000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774363,1781887775000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774364,1781887775000,"fUSD",-152.6023,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774361,1781887775000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774360,1781887775000,"fUSD",-1018.529363,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774359,1781887775000,"fUSD",-1018.529363,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774368,1781887775000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774358,1781887775000,"fUSD",-1018.529363,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774356,1781887775000,"fUSD",-1018.529363,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774357,1781887775000,"fUSD",-1018.529363,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774362,1781887775000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774369,1781887775000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774365,1781887775000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774372,1781887775000,"fUSD",-152.217229,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774382,1781887775000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774383,1781887775000,"fUSD",-464.967183,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774384,1781887775000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774381,1781887775000,"fUSD",-464.967183,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774380,1781887775000,"fUSD",-464.967183,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774379,1781887775000,"fUSD",-464.967183,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774370,1781887775000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774377,1781887775000,"fUSD",-464.967183,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774376,1781887775000,"fUSD",-464.967183,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774375,1781887775000,"fUSD",-158.020729,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774374,1781887775000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774373,1781887775000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774371,1781887775000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774378,1781887775000,"fUSD",-223.582279,0.00035616,30,"2026-06-19T16:49:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774399,1781887776000,"fUSD",-464.967183,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774397,1781887776000,"fUSD",-464.967183,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774396,1781887776000,"fUSD",-464.967183,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774395,1781887776000,"fUSD",-464.967183,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774394,1781887776000,"fUSD",-464.967183,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774393,1781887776000,"fUSD",-464.967183,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774389,1781887776000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774391,1781887776000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774390,1781887776000,"fUSD",-151.854409,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774388,1781887776000,"fUSD",-464.967183,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774386,1781887776000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774387,1781887776000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774400,1781887776000,"fUSD",-206.425011,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774392,1781887776000,"fUSD",-464.967183,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774385,1781887776000,"fUSD",-464.967183,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774398,1781887776000,"fUSD",-464.967183,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774402,1781887776000,"fUSD",-206.425011,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774416,1781887776000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774415,1781887776000,"fUSD",-206.425011,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774411,1781887776000,"fUSD",-206.425011,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774412,1781887776000,"fUSD",-206.425011,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774413,1781887776000,"fUSD",-206.425011,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774409,1781887776000,"fUSD",-206.425011,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774414,1781887776000,"fUSD",-206.425011,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774408,1781887776000,"fUSD",-206.425011,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774410,1781887776000,"fUSD",-206.425011,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774404,1781887776000,"fUSD",-206.425011,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774401,1781887776000,"fUSD",-206.425011,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774403,1781887776000,"fUSD",-206.425011,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774406,1781887776000,"fUSD",-206.425011,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774407,1781887776000,"fUSD",-206.425011,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774405,1781887776000,"fUSD",-206.425011,0.00035616,30,"2026-06-19T16:49:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774430,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774428,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774427,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774426,1781887777000,"fUSD",-583.597901,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774425,1781887777000,"fUSD",-151.494658,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774424,1781887777000,"fUSD",-583.597901,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774421,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774423,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774419,1781887777000,"fUSD",-282.878865,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774418,1781887777000,"fUSD",-583.597901,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774417,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774429,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774422,1781887777000,"fUSD",-583.597901,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774420,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774431,1781887777000,"fUSD",-259.816885,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774433,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774432,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774446,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774443,1781887777000,"fUSD",-165.073802,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774445,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774442,1781887777000,"fUSD",-165.073802,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774440,1781887777000,"fUSD",-165.073802,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774444,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774439,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774437,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774438,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774436,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774434,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774435,1781887777000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774441,1781887777000,"fUSD",-165.073802,0.00035616,30,"2026-06-19T16:49:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774453,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774456,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774458,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774457,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774455,1781887778000,"fUSD",-251.97639,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774454,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774459,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774450,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774451,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774448,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774449,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774447,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774452,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774461,1781887778000,"fUSD",-258.311985,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774476,1781887778000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774462,1781887778000,"fUSD",-258.311985,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774460,1781887778000,"fUSD",-258.311985,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774472,1781887778000,"fUSD",-1059.05182637,0.0003567,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774474,1781887778000,"fUSD",-518.9707283,0.00035671,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774473,1781887778000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774469,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774471,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774475,1781887778000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774468,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774466,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774467,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774464,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774465,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774463,1781887778000,"fUSD",-258.311985,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774470,1781887778000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:49:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774486,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774487,1781887779000,"fUSD",-623.366089,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774484,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774485,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774483,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774478,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774482,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774480,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774479,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774477,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774488,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774481,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774489,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774491,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774490,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774503,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774501,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774502,1781887779000,"fUSD",-152.982698,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774500,1781887779000,"fUSD",-531.06565451,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774499,1781887779000,"fUSD",-595.50992149,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774498,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774504,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774495,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774496,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774494,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774493,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774492,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774497,1781887779000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774516,1781887780000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774515,1781887780000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774512,1781887780000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774514,1781887780000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774513,1781887780000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774511,1781887780000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774508,1781887780000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774509,1781887780000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774506,1781887780000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774507,1781887780000,"fUSD",-902.01,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774505,1781887780000,"fUSD",-608.55792386,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774517,1781887780000,"fUSD",-205.414,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774510,1781887780000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774519,1781887780000,"fUSD",-205.414,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774518,1781887780000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774535,1781887780000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774534,1781887780000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774533,1781887780000,"fUSD",-265.688321,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774532,1781887780000,"fUSD",-265.688321,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774530,1781887780000,"fUSD",-577.1,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774531,1781887780000,"fUSD",-265.688321,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774529,1781887780000,"fUSD",-625.28,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774528,1781887780000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774520,1781887780000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774526,1781887780000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774525,1781887780000,"fUSD",-355.7523093,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774524,1781887780000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774523,1781887780000,"fUSD",-205.414,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774521,1781887780000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774522,1781887780000,"fUSD",-205.414,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774527,1781887780000,"fUSD",-265.688321,0.00035671,30,"2026-06-19T16:49:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774548,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774546,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774545,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774543,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774544,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774542,1781887781000,"fUSD",-661.85,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774539,1781887781000,"fUSD",-346.4740904,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774541,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774537,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774538,1781887781000,"fUSD",-1471.17,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774536,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774547,1781887781000,"fUSD",-537.63,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774540,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774550,1781887781000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774556,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774552,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774564,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774563,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774560,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774561,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774549,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774559,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774562,1781887781000,"fUSD",-1241.89,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774557,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774554,1781887781000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774555,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774553,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774551,1781887781000,"fUSD",-999.39,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774558,1781887781000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774573,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774576,1781887782000,"fUSD",-1071.98,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774575,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774574,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774572,1781887782000,"fUSD",-694.32,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774569,1781887782000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774577,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774571,1781887782000,"fUSD",-1441.61,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774567,1781887782000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774568,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774566,1781887782000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774565,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774570,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774579,1781887782000,"fUSD",-768.18,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774594,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774580,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774593,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774591,1781887782000,"fUSD",-802.05,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774592,1781887782000,"fUSD",-403.46336821,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774588,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774590,1781887782000,"fUSD",-884.27,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774589,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774578,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774585,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774586,1781887782000,"fUSD",-1407.87,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774583,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774584,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774581,1781887782000,"fUSD",-1111.1,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774582,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774587,1781887782000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774606,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774607,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774603,1781887783000,"fUSD",-636.34,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774605,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774604,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774602,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774600,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774599,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774598,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774597,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774596,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774608,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774601,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774610,1781887783000,"fUSD",-563.16,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774595,1781887783000,"fUSD",-1677.91,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774611,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774624,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774623,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774622,1781887783000,"fUSD",-517.68,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774621,1781887783000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774620,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774618,1781887783000,"fUSD",-793.97,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774625,1781887783000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774617,1781887783000,"fUSD",-150.26063891,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774619,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774613,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774614,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774609,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774616,1781887783000,"fUSD",-586.92,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774615,1781887783000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774612,1781887783000,"fUSD",-808.38,0.00035671,30,"2026-06-19T16:49:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774637,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774638,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774636,1781887784000,"fUSD",-545.05,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774633,1781887784000,"fUSD",-559.72,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774634,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774635,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774632,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774630,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774628,1781887784000,"fUSD",-588.77,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774627,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774626,1781887784000,"fUSD",-502.59,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774640,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774631,1781887784000,"fUSD",-1622.56,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774629,1781887784000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774639,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774642,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774641,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774654,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774652,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774653,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774651,1781887784000,"fUSD",-253.18897487,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774650,1781887784000,"fUSD",-677.13,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774655,1781887784000,"fUSD",-873.12,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774648,1781887784000,"fUSD",-631.31,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774646,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774645,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774647,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774643,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774644,1781887784000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774649,1781887784000,"fUSD",-563.83,0.00035671,30,"2026-06-19T16:49:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774667,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774664,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774665,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774663,1781887785000,"fUSD",-1595.76,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774661,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774657,1781887785000,"fUSD",-786.02,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774660,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774659,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774658,1781887785000,"fUSD",-997.89,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774656,1781887785000,"fUSD",-719.45,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774668,1781887785000,"fUSD",-518.09024705,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774662,1781887785000,"fUSD",-579.64,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774666,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774674,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774669,1781887785000,"fUSD",-544.21,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774670,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774680,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774681,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774677,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774678,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774679,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774675,1781887785000,"fUSD",-1173.72,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774682,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774673,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774672,1781887785000,"fUSD",-549.11,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774671,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774676,1781887785000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774689,1781887786000,"fUSD",-1217.88,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774694,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774692,1781887786000,"fUSD",-779.91,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774693,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774691,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774690,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774684,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774685,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774686,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774687,1781887786000,"fUSD",-742.76,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774683,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774695,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774688,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774698,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774696,1781887786000,"fUSD",-511.18,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774712,1781887786000,"fUSD",-611.93,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774699,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774710,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774711,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774709,1781887786000,"fUSD",-2382.02,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774707,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774706,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774708,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774705,1781887786000,"fUSD",-447.3530927,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774703,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774701,1781887786000,"fUSD",-1153.53,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774700,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774702,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774697,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774704,1781887786000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774719,1781887787000,"fUSD",-981.85,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774726,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774722,1781887787000,"fUSD",-1356.93,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774723,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774721,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774720,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774724,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774716,1781887787000,"fUSD",-514.74,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774717,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774715,1781887787000,"fUSD",-1320.43,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774713,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774714,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774718,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774725,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774741,1781887787000,"fUSD",-641.52,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774729,1781887787000,"fUSD",-758.06,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774727,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774740,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774739,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774738,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774737,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774733,1781887787000,"fUSD",-1329.2,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774736,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774734,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774732,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774730,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774731,1781887787000,"fUSD",-769.14,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774728,1781887787000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774735,1781887787000,"fUSD",-544.12,0.00035671,30,"2026-06-19T16:49:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774750,1781887788000,"fUSD",-536.88,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774754,1781887788000,"fUSD",-376.271804,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774753,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774752,1781887788000,"fUSD",-376.271804,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774751,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774748,1781887788000,"fUSD",-376.271804,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774756,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774749,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774746,1781887788000,"fUSD",-376.271804,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774745,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774744,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774742,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774747,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774758,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774743,1781887788000,"fUSD",-527.41,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774757,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774770,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774769,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774768,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774765,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774767,1781887788000,"fUSD",-508.71,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774766,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774771,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774764,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774763,1781887788000,"fUSD",-707.295328,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774759,1781887788000,"fUSD",-707.295328,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774755,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774761,1781887788000,"fUSD",-707.295328,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774762,1781887788000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774760,1781887788000,"fUSD",-707.295328,0.00035671,30,"2026-06-19T16:49:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774783,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774772,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774773,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774775,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774774,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774779,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774778,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774777,1781887789000,"fUSD",-531.64,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774782,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774781,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774780,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774784,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774776,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774785,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774787,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774786,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774798,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774796,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774795,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774793,1781887789000,"fUSD",-640.46,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774797,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774792,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774791,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774790,1781887789000,"fUSD",-578.3,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774789,1781887789000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774788,1781887789000,"fUSD",-938.69,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774794,1781887789000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774807,1781887790000,"fUSD",-240.26,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774811,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774810,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774808,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774809,1781887790000,"fUSD",-576.54,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774804,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774800,1781887790000,"fUSD",-1259.59,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774806,1781887790000,"fUSD",-1095.52,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774802,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774803,1781887790000,"fUSD",-568.98,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774801,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774799,1781887790000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774805,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774813,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774812,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774815,1781887790000,"fUSD",-242.91611131,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774828,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774827,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774826,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774824,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774825,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774823,1781887790000,"fUSD",-251.180117,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774814,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774822,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774820,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774818,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774819,1781887790000,"fUSD",-808.45,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774817,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774816,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774821,1781887790000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774841,1781887791000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774839,1781887791000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774840,1781887791000,"fUSD",-923.44,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774838,1781887791000,"fUSD",-879.94,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774836,1781887791000,"fUSD",-251.180117,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774837,1781887791000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774834,1781887791000,"fUSD",-251.180117,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774832,1781887791000,"fUSD",-809.71,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774833,1781887791000,"fUSD",-513.81,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774831,1781887791000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774829,1781887791000,"fUSD",-251.180117,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774843,1781887791000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774835,1781887791000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774830,1781887791000,"fUSD",-567.37,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774842,1781887791000,"fUSD",-736.304889,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774844,1781887791000,"fUSD",-736.304889,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774846,1781887791000,"fUSD",-595.43247837,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774856,1781887791000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774855,1781887791000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774857,1781887791000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774854,1781887791000,"fUSD",-500.0,0.00035671,120,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774852,1781887791000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774853,1781887791000,"fUSD",-736.304889,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774850,1781887791000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774848,1781887791000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774849,1781887791000,"fUSD",-736.304889,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774847,1781887791000,"fUSD",-580.64,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774845,1781887791000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774851,1781887791000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774865,1781887792000,"fUSD",-175.315416,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774872,1781887792000,"fUSD",-207.538335,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774869,1781887792000,"fUSD",-300.119055,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774868,1781887792000,"fUSD",-747.58,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774866,1781887792000,"fUSD",-207.538335,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774867,1781887792000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774860,1781887792000,"fUSD",-300.119055,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774861,1781887792000,"fUSD",-175.315416,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774864,1781887792000,"fUSD",-300.119055,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774863,1781887792000,"fUSD",-207.538335,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774870,1781887792000,"fUSD",-175.315416,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774858,1781887792000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774862,1781887792000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774871,1781887792000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774859,1781887792000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774873,1781887792000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774886,1781887792000,"fUSD",-641.21512808,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774885,1781887792000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774887,1781887792000,"fUSD",-373.682118,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774883,1781887792000,"fUSD",-598.31832879,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774882,1781887792000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774884,1781887792000,"fUSD",-373.682118,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774875,1781887792000,"fUSD",-569.82,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774879,1781887792000,"fUSD",-1017.11,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774881,1781887792000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774877,1781887792000,"fUSD",-207.538335,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774878,1781887792000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774876,1781887792000,"fUSD",-175.315416,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774874,1781887792000,"fUSD",-300.119055,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774880,1781887792000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774899,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774897,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774896,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774895,1781887793000,"fUSD",-373.682118,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774894,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774890,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774892,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774893,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774900,1781887793000,"fUSD",-373.682118,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774888,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774889,1781887793000,"fUSD",-674.8,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774891,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774902,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774898,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774903,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774915,1781887793000,"fUSD",-350.373545,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774901,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774914,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774912,1781887793000,"fUSD",-350.373545,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774910,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774911,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774913,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774909,1781887793000,"fUSD",-350.373545,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774907,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774906,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774905,1781887793000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774904,1781887793000,"fUSD",-613.4,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774908,1781887793000,"fUSD",-511.6801752,0.00035671,30,"2026-06-19T16:49:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774924,1781887794000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774926,1781887794000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774922,1781887794000,"fUSD",-537.76375965,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774923,1781887794000,"fUSD",-1060.51,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774920,1781887794000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774919,1781887794000,"fUSD",-350.373545,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774918,1781887794000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774916,1781887794000,"fUSD",-599.46,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774917,1781887794000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774928,1781887794000,"fUSD",-351.150059,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774921,1781887794000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774927,1781887794000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774925,1781887794000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774929,1781887794000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774942,1781887794000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774943,1781887794000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774939,1781887794000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774941,1781887794000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774940,1781887794000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774938,1781887794000,"fUSD",-588.74,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774930,1781887794000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774937,1781887794000,"fUSD",-821.24,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774935,1781887794000,"fUSD",-248.053883,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774933,1781887794000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774934,1781887794000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774932,1781887794000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774931,1781887794000,"fUSD",-351.150059,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774936,1781887794000,"fUSD",-351.150059,0.00035671,30,"2026-06-19T16:49:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774957,1781887795000,"fUSD",-174.945325,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774955,1781887795000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774953,1781887795000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774954,1781887795000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774952,1781887795000,"fUSD",-556.50164126,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774950,1781887795000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774949,1781887795000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774947,1781887795000,"fUSD",-725.68,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774948,1781887795000,"fUSD",-175.62595113,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774946,1781887795000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774945,1781887795000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774956,1781887795000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774951,1781887795000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774944,1781887795000,"fUSD",-351.150059,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774958,1781887795000,"fUSD",-174.945325,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774959,1781887795000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774960,1781887795000,"fUSD",-174.945325,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774972,1781887795000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774971,1781887795000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774970,1781887795000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774969,1781887795000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774967,1781887795000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774968,1781887795000,"fUSD",-1684.99,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774966,1781887795000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774964,1781887795000,"fUSD",-174.945325,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774962,1781887795000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774963,1781887795000,"fUSD",-996.41,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774961,1781887795000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774965,1781887795000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774981,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774985,1781887796000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774983,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774984,1781887796000,"fUSD",-517.19,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774982,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774979,1781887796000,"fUSD",-337.55,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774973,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774978,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774977,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774976,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774974,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774975,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774980,1781887796000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774987,1781887796000,"fUSD",-183.07248179,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774986,1781887796000,"fUSD",-554.08,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774990,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775001,1781887796000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774999,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774997,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774998,1781887796000,"fUSD",-569.17,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774996,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775000,1781887796000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774995,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774994,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774988,1781887796000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774989,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774993,1781887796000,"fUSD",-1338.57,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774992,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425774991,1781887796000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775013,1781887797000,"fUSD",-662.39,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775002,1781887797000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775004,1781887797000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775003,1781887797000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775007,1781887797000,"fUSD",-526.11,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775006,1781887797000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775008,1781887797000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775010,1781887797000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775009,1781887797000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775011,1781887797000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775012,1781887797000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775005,1781887797000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775014,1781887797000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775018,1781887797000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775015,1781887797000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775027,1781887797000,"fUSD",-275.109292,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775026,1781887797000,"fUSD",-1286.29,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775024,1781887797000,"fUSD",-275.109292,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775023,1781887797000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775025,1781887797000,"fUSD",-833.48,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775020,1781887797000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775021,1781887797000,"fUSD",-1014.09,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775019,1781887797000,"fUSD",-934.77,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775017,1781887797000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775016,1781887797000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775022,1781887797000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775036,1781887798000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775039,1781887798000,"fUSD",-275.109292,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775040,1781887798000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775037,1781887798000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775038,1781887798000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775035,1781887798000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775030,1781887798000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775033,1781887798000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775032,1781887798000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775031,1781887798000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775029,1781887798000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775028,1781887798000,"fUSD",-507.51,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775034,1781887798000,"fUSD",-275.109292,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775041,1781887798000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775042,1781887798000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775045,1781887798000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775057,1781887798000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775056,1781887798000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775054,1781887798000,"fUSD",-548.15,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775055,1781887798000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775053,1781887798000,"fUSD",-301.4,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775052,1781887798000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775043,1781887798000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775051,1781887798000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775049,1781887798000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775047,1781887798000,"fUSD",-627.51,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775048,1781887798000,"fUSD",-547.43,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775046,1781887798000,"fUSD",-759.52,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775044,1781887798000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775050,1781887798000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775070,1781887799000,"fUSD",-207.636981,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775069,1781887799000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775068,1781887799000,"fUSD",-207.636981,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775067,1781887799000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775066,1781887799000,"fUSD",-1348.31,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775065,1781887799000,"fUSD",-207.636981,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775062,1781887799000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775063,1781887799000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775060,1781887799000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775061,1781887799000,"fUSD",-207.636981,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775059,1781887799000,"fUSD",-547.88,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775071,1781887799000,"fUSD",-2045.07,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775064,1781887799000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775058,1781887799000,"fUSD",-544.23,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775072,1781887799000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775075,1781887799000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775073,1781887799000,"fUSD",-664.75,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775085,1781887799000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775086,1781887799000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775084,1781887799000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775082,1781887799000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775080,1781887799000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775083,1781887799000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775079,1781887799000,"fUSD",-537.97,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775078,1781887799000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775077,1781887799000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775076,1781887799000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775074,1781887799000,"fUSD",-482.68,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775081,1781887799000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:49:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775095,1781887800000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775098,1781887800000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775097,1781887800000,"fUSD",-180.193781,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775096,1781887800000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775094,1781887800000,"fUSD",-1145.24,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775099,1781887800000,"fUSD",-232.346808,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775093,1781887800000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775092,1781887800000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775090,1781887800000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775089,1781887800000,"fUSD",-701.68,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775087,1781887800000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775091,1781887800000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775101,1781887800000,"fUSD",-906.68,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775088,1781887800000,"fUSD",-879.59,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775102,1781887800000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775114,1781887800000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775100,1781887800000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775112,1781887800000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775113,1781887800000,"fUSD",-232.346808,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775110,1781887800000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775111,1781887800000,"fUSD",-180.193781,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775115,1781887800000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775108,1781887800000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775106,1781887800000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775107,1781887800000,"fUSD",-232.346808,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775105,1781887800000,"fUSD",-180.193781,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775103,1781887800000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775104,1781887800000,"fUSD",-634.83,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775109,1781887800000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775124,1781887801000,"fUSD",-594.02,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775125,1781887801000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775123,1781887801000,"fUSD",-780.74,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775121,1781887801000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775122,1781887801000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775117,1781887801000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775119,1781887801000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775118,1781887801000,"fUSD",-232.3468,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775116,1781887801000,"fUSD",-180.193789,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775126,1781887801000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775120,1781887801000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775127,1781887801000,"fUSD",-388.40800486,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775140,1781887801000,"fUSD",-577.97,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775129,1781887801000,"fUSD",-743.84,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775128,1781887801000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775141,1781887801000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775139,1781887801000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775136,1781887801000,"fUSD",-2492.23,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775137,1781887801000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775138,1781887801000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775133,1781887801000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775134,1781887801000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775132,1781887801000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775130,1781887801000,"fUSD",-173.65800788,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775131,1781887801000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775135,1781887801000,"fUSD",-1013.87,0.00035671,30,"2026-06-19T16:50:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775147,1781887802000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775154,1781887802000,"fUSD",-1109.66,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775152,1781887802000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775150,1781887802000,"fUSD",-579.67071672,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775151,1781887802000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775149,1781887802000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775142,1781887802000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775146,1781887802000,"fUSD",-1013.66,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775144,1781887802000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775145,1781887802000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775143,1781887802000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775155,1781887802000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775148,1781887802000,"fUSD",-952.89,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775153,1781887802000,"fUSD",-574.37,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775157,1781887802000,"fUSD",-2528.15,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775156,1781887802000,"fUSD",-723.87,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775171,1781887802000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775168,1781887802000,"fUSD",-918.47,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775169,1781887802000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775167,1781887802000,"fUSD",-722.6,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775165,1781887802000,"fUSD",-598.94589806,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775166,1781887802000,"fUSD",-628.07,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775170,1781887802000,"fUSD",-662.33,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775162,1781887802000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775163,1781887802000,"fUSD",-620.19,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775161,1781887802000,"fUSD",-1182.85,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775159,1781887802000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775160,1781887802000,"fUSD",-636.13,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775158,1781887802000,"fUSD",-695.27,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775164,1781887802000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775183,1781887803000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775180,1781887803000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775181,1781887803000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775179,1781887803000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775177,1781887803000,"fUSD",-636.4,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775175,1781887803000,"fUSD",-455.87812848,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775176,1781887803000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775174,1781887803000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775173,1781887803000,"fUSD",-900.24,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775172,1781887803000,"fUSD",-527.80478602,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775182,1781887803000,"fUSD",-662.63,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775178,1781887803000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775184,1781887803000,"fUSD",-155.884691,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775185,1781887803000,"fUSD",-643.62,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775199,1781887803000,"fUSD",-947.68,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775198,1781887803000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775197,1781887803000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775196,1781887803000,"fUSD",-172.074929,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775194,1781887803000,"fUSD",-172.074929,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775195,1781887803000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775193,1781887803000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775186,1781887803000,"fUSD",-172.074929,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775192,1781887803000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775190,1781887803000,"fUSD",-2588.84,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775188,1781887803000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775189,1781887803000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775187,1781887803000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775191,1781887803000,"fUSD",-172.074929,0.00035671,30,"2026-06-19T16:50:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775211,1781887804000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775209,1781887804000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775210,1781887804000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775208,1781887804000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775206,1781887804000,"fUSD",-1083.37,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775207,1781887804000,"fUSD",-658.41,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775204,1781887804000,"fUSD",-970.43,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775203,1781887804000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775202,1781887804000,"fUSD",-598.87,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775200,1781887804000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775201,1781887804000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775213,1781887804000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775205,1781887804000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775214,1781887804000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775216,1781887804000,"fUSD",-223.52674,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775215,1781887804000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775227,1781887804000,"fUSD",-223.526732,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775225,1781887804000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775226,1781887804000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775224,1781887804000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775212,1781887804000,"fUSD",-846.54,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775222,1781887804000,"fUSD",-223.52674,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775223,1781887804000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775219,1781887804000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775221,1781887804000,"fUSD",-650.2,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775218,1781887804000,"fUSD",-223.52674,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775217,1781887804000,"fUSD",-561.64174296,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775220,1781887804000,"fUSD",-649.08,0.00035671,30,"2026-06-19T16:50:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775234,1781887805000,"fUSD",-585.97,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775237,1781887805000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775238,1781887805000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775236,1781887805000,"fUSD",-846.43,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775235,1781887805000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775239,1781887805000,"fUSD",-1066.11,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775232,1781887805000,"fUSD",-1487.57,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775230,1781887805000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775231,1781887805000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775229,1781887805000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775228,1781887805000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775233,1781887805000,"fUSD",-523.50408608,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775240,1781887805000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775244,1781887805000,"fUSD",-697.26,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775243,1781887805000,"fUSD",-678.01,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775254,1781887805000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775253,1781887805000,"fUSD",-331.33806,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775252,1781887805000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775251,1781887805000,"fUSD",-5570.48,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775250,1781887805000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775248,1781887805000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775241,1781887805000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775247,1781887805000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775245,1781887805000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775246,1781887805000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775255,1781887805000,"fUSD",-659.831388,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775242,1781887805000,"fUSD",-1580.21,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775249,1781887805000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775265,1781887806000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775262,1781887806000,"fUSD",-316.692746,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775263,1781887806000,"fUSD",-331.33806,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775261,1781887806000,"fUSD",-659.831388,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775258,1781887806000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775266,1781887806000,"fUSD",-1018.529363,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775260,1781887806000,"fUSD",-331.33806,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775256,1781887806000,"fUSD",-316.692746,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775257,1781887806000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775259,1781887806000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775267,1781887806000,"fUSD",-316.692746,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775264,1781887806000,"fUSD",-659.831388,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775268,1781887806000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775269,1781887806000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775280,1781887806000,"fUSD",-326.09,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775281,1781887806000,"fUSD",-1018.52936328,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775279,1781887806000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775277,1781887806000,"fUSD",-1018.529363,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775275,1781887806000,"fUSD",-561.77,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775278,1781887806000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775274,1781887806000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775272,1781887806000,"fUSD",-1018.529363,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775273,1781887806000,"fUSD",-316.692746,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775271,1781887806000,"fUSD",-331.338064,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775270,1781887806000,"fUSD",-659.83138,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775276,1781887806000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775292,1781887807000,"fUSD",-1586.38,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775293,1781887807000,"fUSD",-755.8,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775290,1781887807000,"fUSD",-697.49,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775291,1781887807000,"fUSD",-1473.35,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775288,1781887807000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775294,1781887807000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775287,1781887807000,"fUSD",-734.22,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775285,1781887807000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775284,1781887807000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775286,1781887807000,"fUSD",-651.01,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775283,1781887807000,"fUSD",-533.09294368,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775289,1781887807000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775282,1781887807000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775295,1781887807000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775297,1781887807000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775308,1781887807000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775307,1781887807000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775306,1781887807000,"fUSD",-1437.17,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775305,1781887807000,"fUSD",-505.49,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775304,1781887807000,"fUSD",-741.41,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775296,1781887807000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775302,1781887807000,"fUSD",-860.38,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775301,1781887807000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775300,1781887807000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775299,1781887807000,"fUSD",-170.78704844,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775298,1781887807000,"fUSD",-522.21,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775303,1781887807000,"fUSD",-615.47071508,0.00035671,30,"2026-06-19T16:50:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775320,1781887808000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775318,1781887808000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775317,1781887808000,"fUSD",-512.48,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775316,1781887808000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775314,1781887808000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775312,1781887808000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775313,1781887808000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775311,1781887808000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775309,1781887808000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775319,1781887808000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775315,1781887808000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775310,1781887808000,"fUSD",-1064.26,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775322,1781887808000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775323,1781887808000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775321,1781887808000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775334,1781887808000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775332,1781887808000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775333,1781887808000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775331,1781887808000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775330,1781887808000,"fUSD",-807.08,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775327,1781887808000,"fUSD",-576.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775328,1781887808000,"fUSD",-999.65,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775326,1781887808000,"fUSD",-515.79,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775325,1781887808000,"fUSD",-1376.12,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775324,1781887808000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775329,1781887808000,"fUSD",-802.44,0.00035671,30,"2026-06-19T16:50:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775342,1781887809000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775343,1781887809000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775345,1781887809000,"fUSD",-1188.41,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775344,1781887809000,"fUSD",-464.967183,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775341,1781887809000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775348,1781887809000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775339,1781887809000,"fUSD",-250.85,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775338,1781887809000,"fUSD",-526.37,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775337,1781887809000,"fUSD",-612.73,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775335,1781887809000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775336,1781887809000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775340,1781887809000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775346,1781887809000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775357,1781887809000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775350,1781887809000,"fUSD",-464.967183,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775362,1781887809000,"fUSD",-1458.25,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775360,1781887809000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775358,1781887809000,"fUSD",-328.21274387,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775359,1781887809000,"fUSD",-464.967177,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775361,1781887809000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775347,1781887809000,"fUSD",-710.03,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775355,1781887809000,"fUSD",-1214.29,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775351,1781887809000,"fUSD",-202.211154,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775353,1781887809000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775352,1781887809000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775349,1781887809000,"fUSD",-442.88322343,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775356,1781887809000,"fUSD",-464.967183,0.00035671,30,"2026-06-19T16:50:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775374,1781887810000,"fUSD",-206.425011,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775372,1781887810000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775370,1781887810000,"fUSD",-614.38235905,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775371,1781887810000,"fUSD",-607.03,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775369,1781887810000,"fUSD",-5534.69,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775367,1781887810000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775366,1781887810000,"fUSD",-1675.21,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775365,1781887810000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775364,1781887810000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775363,1781887810000,"fUSD",-2990.41,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775373,1781887810000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775368,1781887810000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775375,1781887810000,"fUSD",-588.7,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775377,1781887810000,"fUSD",-206.425011,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775376,1781887810000,"fUSD",-206.425011,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775389,1781887810000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775388,1781887810000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775386,1781887810000,"fUSD",-575.06,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775385,1781887810000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775384,1781887810000,"fUSD",-607.04,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775387,1781887810000,"fUSD",-609.12,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775383,1781887810000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775381,1781887810000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775380,1781887810000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775379,1781887810000,"fUSD",-3792.83,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775378,1781887810000,"fUSD",-206.425002,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775382,1781887810000,"fUSD",-565.87,0.00035671,30,"2026-06-19T16:50:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775398,1781887811000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775397,1781887811000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775396,1781887811000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775394,1781887811000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775392,1781887811000,"fUSD",-1164.63,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775393,1781887811000,"fUSD",-539.15173626,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775391,1781887811000,"fUSD",-559.13,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775390,1781887811000,"fUSD",-853.91,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775399,1781887811000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775395,1781887811000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775401,1781887811000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775400,1781887811000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775414,1781887811000,"fUSD",-2092.1,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775413,1781887811000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775412,1781887811000,"fUSD",-985.23,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775411,1781887811000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775410,1781887811000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775409,1781887811000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775403,1781887811000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775407,1781887811000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775406,1781887811000,"fUSD",-4074.72,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775405,1781887811000,"fUSD",-876.43,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775404,1781887811000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775402,1781887811000,"fUSD",-3075.0,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775408,1781887811000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775425,1781887812000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775426,1781887812000,"fUSD",-842.27,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775421,1781887812000,"fUSD",-650.27,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775423,1781887812000,"fUSD",-640.19,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775422,1781887812000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775418,1781887812000,"fUSD",-606.07,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775420,1781887812000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775417,1781887812000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775416,1781887812000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775415,1781887812000,"fUSD",-1444.74,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775424,1781887812000,"fUSD",-1776.22,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775419,1781887812000,"fUSD",-1277.26,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775427,1781887812000,"fUSD",-652.73,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775430,1781887812000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775428,1781887812000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775441,1781887812000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775440,1781887812000,"fUSD",-458.01,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775438,1781887812000,"fUSD",-639.53,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775439,1781887812000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775429,1781887812000,"fUSD",-737.33,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775435,1781887812000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775437,1781887812000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775434,1781887812000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775432,1781887812000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775433,1781887812000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775431,1781887812000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775436,1781887812000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775450,1781887813000,"fUSD",-621.71,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775452,1781887813000,"fUSD",-502.42,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775449,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775451,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775448,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775453,1781887813000,"fUSD",-537.57,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775447,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775445,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775443,1781887813000,"fUSD",-958.15,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775444,1781887813000,"fUSD",-553.05,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775442,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775446,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775455,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775460,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775456,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775454,1781887813000,"fUSD",-575.14,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775468,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775466,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775467,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775465,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775463,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775469,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775461,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775462,1781887813000,"fUSD",-721.82,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775459,1781887813000,"fUSD",-294.30376583,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775457,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775458,1781887813000,"fUSD",-564.32192089,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775464,1781887813000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775479,1781887814000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775477,1781887814000,"fUSD",-757.69,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775478,1781887814000,"fUSD",-552.56,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775476,1781887814000,"fUSD",-1847.83,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775474,1781887814000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775471,1781887814000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775473,1781887814000,"fUSD",-1264.79,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775472,1781887814000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775470,1781887814000,"fUSD",-1000.0,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775481,1781887814000,"fUSD",-1265.07,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775475,1781887814000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775480,1781887814000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775483,1781887814000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775482,1781887814000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775495,1781887814000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775494,1781887814000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775492,1781887814000,"fUSD",-1423.78,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775493,1781887814000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775490,1781887814000,"fUSD",-2137.39,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775491,1781887814000,"fUSD",-1172.01,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775487,1781887814000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775488,1781887814000,"fUSD",-510.64,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775486,1781887814000,"fUSD",-693.9,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775484,1781887814000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775485,1781887814000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775489,1781887814000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775503,1781887815000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775507,1781887815000,"fUSD",-592.13,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775505,1781887815000,"fUSD",-721.41,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775504,1781887815000,"fUSD",-1391.17,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775502,1781887815000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775496,1781887815000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775500,1781887815000,"fUSD",-357.51433689,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775498,1781887815000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775499,1781887815000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775497,1781887815000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775506,1781887815000,"fUSD",-1656.0,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775501,1781887815000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775508,1781887815000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775516,1781887815000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775509,1781887815000,"fUSD",-857.32,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775510,1781887815000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775523,1781887815000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775521,1781887815000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775520,1781887815000,"fUSD",-156.7830861,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775517,1781887815000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775518,1781887815000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775522,1781887815000,"fUSD",-3646.26,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775515,1781887815000,"fUSD",-961.56,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775514,1781887815000,"fUSD",-561.56792927,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775513,1781887815000,"fUSD",-534.92,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775512,1781887815000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775511,1781887815000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775519,1781887815000,"fUSD",-1123.62,0.00035671,30,"2026-06-19T16:50:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775531,1781887816000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775524,1781887816000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775525,1781887816000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775526,1781887816000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775527,1781887816000,"fUSD",-1427.66,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775528,1781887816000,"fUSD",-631.67,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775530,1781887816000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775529,1781887816000,"fUSD",-711.69,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775532,1781887816000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775533,1781887816000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775538,1781887816000,"fUSD",-711.87,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775534,1781887816000,"fUSD",-562.71,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775545,1781887816000,"fUSD",-151.0,0.000357,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775535,1781887816000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775543,1781887816000,"fUSD",-150.758105,0.00035695,120,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775541,1781887816000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775544,1781887816000,"fUSD",-151.0,0.000357,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775539,1781887816000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775540,1781887816000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775537,1781887816000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775536,1781887816000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775542,1781887816000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:50:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775551,1781887817000,"fUSD",-265.688321,0.000357,30,"2026-06-19T16:50:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775546,1781887817000,"fUSD",-151.0,0.000357,30,"2026-06-19T16:50:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775547,1781887817000,"fUSD",-205.414,0.000357,30,"2026-06-19T16:50:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775548,1781887817000,"fUSD",-205.414,0.000357,30,"2026-06-19T16:50:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775549,1781887817000,"fUSD",-205.414,0.000357,30,"2026-06-19T16:50:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775553,1781887817000,"fUSD",-265.688321,0.000357,30,"2026-06-19T16:50:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775550,1781887817000,"fUSD",-205.414,0.000357,30,"2026-06-19T16:50:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775554,1781887817000,"fUSD",-265.688321,0.000357,30,"2026-06-19T16:50:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775555,1781887817000,"fUSD",-300.119055,0.00035725,30,"2026-06-19T16:50:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775552,1781887817000,"fUSD",-265.688321,0.000357,30,"2026-06-19T16:50:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775556,1781887817000,"fUSD",-175.315416,0.00035725,30,"2026-06-19T16:50:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775557,1781887817000,"fUSD",-300.119055,0.00035725,30,"2026-06-19T16:50:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775558,1781887817000,"fUSD",-175.315416,0.00035725,30,"2026-06-19T16:50:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775559,1781887817000,"fUSD",-300.119055,0.00035725,30,"2026-06-19T16:50:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775560,1781887817000,"fUSD",-175.315416,0.00035725,30,"2026-06-19T16:50:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775561,1781887818000,"fUSD",-300.119059,0.00035725,30,"2026-06-19T16:50:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775562,1781887818000,"fUSD",-175.315425,0.00035725,30,"2026-06-19T16:50:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775564,1781887818000,"fUSD",-151.0,0.00035725,30,"2026-06-19T16:50:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775565,1781887818000,"fUSD",-151.0,0.00035725,30,"2026-06-19T16:50:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775567,1781887818000,"fUSD",-151.0,0.00035725,30,"2026-06-19T16:50:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775563,1781887818000,"fUSD",-151.0,0.00035725,30,"2026-06-19T16:50:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775568,1781887818000,"fUSD",-275.109292,0.00035725,30,"2026-06-19T16:50:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775569,1781887818000,"fUSD",-152.060268,0.00035725,30,"2026-06-19T16:50:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775570,1781887818000,"fUSD",-151.0,0.00035725,30,"2026-06-19T16:50:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775572,1781887818000,"fUSD",-275.109292,0.00035725,30,"2026-06-19T16:50:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775571,1781887818000,"fUSD",-280.55876,0.00035725,30,"2026-06-19T16:50:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775566,1781887818000,"fUSD",-275.109292,0.00035725,30,"2026-06-19T16:50:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775573,1781887819000,"fUSD",-151.0,0.00035725,30,"2026-06-19T16:50:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775574,1781887819000,"fUSD",-151.0,0.00035725,30,"2026-06-19T16:50:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775575,1781887819000,"fUSD",-151.0,0.00035725,30,"2026-06-19T16:50:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775577,1781887819000,"fUSD",-181.747361,0.00035725,30,"2026-06-19T16:50:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775576,1781887819000,"fUSD",-275.109285,0.00035725,30,"2026-06-19T16:50:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775578,1781887819000,"fUSD",-151.0,0.00035725,30,"2026-06-19T16:50:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775580,1781887819000,"fUSD",-207.636981,0.00035725,30,"2026-06-19T16:50:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775579,1781887819000,"fUSD",-161.445544,0.00035725,30,"2026-06-19T16:50:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775582,1781887819000,"fUSD",-207.636981,0.00035725,30,"2026-06-19T16:50:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775581,1781887819000,"fUSD",-207.636981,0.00035725,30,"2026-06-19T16:50:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775589,1781887819000,"fUSD",-521.91,0.00035726,30,"2026-06-19T16:50:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775586,1781887819000,"fUSD",-151.0,0.00035725,30,"2026-06-19T16:50:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775587,1781887819000,"fUSD",-151.0,0.00035725,30,"2026-06-19T16:50:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775588,1781887819000,"fUSD",-2677.26216544,0.00035726,120,"2026-06-19T16:50:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775585,1781887819000,"fUSD",-151.0,0.00035725,30,"2026-06-19T16:50:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775583,1781887819000,"fUSD",-207.63699,0.00035725,30,"2026-06-19T16:50:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775584,1781887819000,"fUSD",-151.0,0.00035725,30,"2026-06-19T16:50:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775595,1781887820000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775590,1781887820000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775591,1781887820000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775592,1781887820000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775594,1781887820000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775593,1781887820000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775596,1781887820000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775597,1781887820000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775606,1781887820000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775599,1781887820000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775601,1781887820000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775600,1781887820000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775603,1781887820000,"fUSD",-483.05338502,0.00035726,30,"2026-06-19T16:50:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775602,1781887820000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775604,1781887820000,"fUSD",-640.95775314,0.00035726,30,"2026-06-19T16:50:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775605,1781887820000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775598,1781887820000,"fUSD",-644.51397622,0.00035726,30,"2026-06-19T16:50:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775613,1781887821000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775607,1781887821000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775608,1781887821000,"fUSD",-511.50313068,0.00035726,30,"2026-06-19T16:50:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775609,1781887821000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775610,1781887821000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775611,1781887821000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775615,1781887821000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775612,1781887821000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775616,1781887821000,"fUSD",-902.01,0.00035726,30,"2026-06-19T16:50:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775622,1781887821000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775617,1781887821000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775618,1781887821000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775619,1781887821000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775620,1781887821000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775621,1781887821000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775623,1781887821000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775614,1781887821000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775630,1781887822000,"fUSD",-577.1,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775629,1781887822000,"fUSD",-625.28,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775628,1781887822000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775625,1781887822000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775627,1781887822000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775631,1781887822000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775626,1781887822000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775632,1781887822000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775624,1781887822000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775633,1781887822000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775642,1781887822000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775639,1781887822000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775640,1781887822000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775641,1781887822000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775638,1781887822000,"fUSD",-661.85,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775635,1781887822000,"fUSD",-1471.17,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775636,1781887822000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775637,1781887822000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775634,1781887822000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775649,1781887823000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775643,1781887823000,"fUSD",-537.63,0.00035726,30,"2026-06-19T16:50:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775644,1781887823000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775645,1781887823000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775647,1781887823000,"fUSD",-999.39,0.00035726,30,"2026-06-19T16:50:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775646,1781887823000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775648,1781887823000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775652,1781887823000,"fUSD",-151.83098561,0.00035726,30,"2026-06-19T16:50:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775651,1781887823000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775653,1781887823000,"fUSD",-551.94489983,0.00035726,30,"2026-06-19T16:50:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775654,1781887823000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775655,1781887823000,"fUSD",-516.98238223,0.00035726,30,"2026-06-19T16:50:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775656,1781887823000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775657,1781887823000,"fUSD",-1241.89,0.00035726,30,"2026-06-19T16:50:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775658,1781887823000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775650,1781887823000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775665,1781887824000,"fUSD",-1441.61,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775659,1781887824000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775660,1781887824000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775662,1781887824000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775661,1781887824000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775664,1781887824000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775666,1781887824000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775667,1781887824000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775663,1781887824000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775669,1781887824000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775675,1781887824000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775674,1781887824000,"fUSD",-1111.1,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775672,1781887824000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775668,1781887824000,"fUSD",-694.32,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775676,1781887824000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775670,1781887824000,"fUSD",-1071.98,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775671,1781887824000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775673,1781887824000,"fUSD",-768.18,0.00035726,30,"2026-06-19T16:50:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775678,1781887825000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775677,1781887825000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775679,1781887825000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775680,1781887825000,"fUSD",-1407.87,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775681,1781887825000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775682,1781887825000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775685,1781887825000,"fUSD",-802.05,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775684,1781887825000,"fUSD",-884.27,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775683,1781887825000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775687,1781887825000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775688,1781887825000,"fUSD",-1677.91,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775689,1781887825000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775690,1781887825000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775691,1781887825000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775693,1781887825000,"fUSD",-638.26591114,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775692,1781887825000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775686,1781887825000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775694,1781887825000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775699,1781887826000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775700,1781887826000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775698,1781887826000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775695,1781887826000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775696,1781887826000,"fUSD",-636.34,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775701,1781887826000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775697,1781887826000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775702,1781887826000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775711,1781887826000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775704,1781887826000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775703,1781887826000,"fUSD",-563.16,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775710,1781887826000,"fUSD",-793.97,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775708,1781887826000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775712,1781887826000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775707,1781887826000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775705,1781887826000,"fUSD",-808.38,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775706,1781887826000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775709,1781887826000,"fUSD",-586.92,0.00035726,30,"2026-06-19T16:50:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775720,1781887827000,"fUSD",-588.77,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775715,1781887827000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775714,1781887827000,"fUSD",-517.68,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775716,1781887827000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775717,1781887827000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775718,1781887827000,"fUSD",-502.59,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775719,1781887827000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775713,1781887827000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775722,1781887827000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775723,1781887827000,"fUSD",-1622.56,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775721,1781887827000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775730,1781887827000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775729,1781887827000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775728,1781887827000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775731,1781887827000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775725,1781887827000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775726,1781887827000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775724,1781887827000,"fUSD",-559.72,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775727,1781887827000,"fUSD",-545.05,0.00035726,30,"2026-06-19T16:50:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775738,1781887828000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775732,1781887828000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775733,1781887828000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775734,1781887828000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775735,1781887828000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775736,1781887828000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775737,1781887828000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775739,1781887828000,"fUSD",-631.31,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775740,1781887828000,"fUSD",-563.83,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775741,1781887828000,"fUSD",-677.13,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775748,1781887828000,"fUSD",-997.89,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775747,1781887828000,"fUSD",-786.02,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775746,1781887828000,"fUSD",-719.45,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775749,1781887828000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775744,1781887828000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775743,1781887828000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775742,1781887828000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775745,1781887828000,"fUSD",-873.12,0.00035726,30,"2026-06-19T16:50:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775757,1781887829000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775750,1781887829000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775752,1781887829000,"fUSD",-579.64,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775751,1781887829000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775753,1781887829000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775754,1781887829000,"fUSD",-1595.76,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775755,1781887829000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775756,1781887829000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775758,1781887829000,"fUSD",-544.21,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775768,1781887829000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775760,1781887829000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775761,1781887829000,"fUSD",-549.11,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775762,1781887829000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775763,1781887829000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775765,1781887829000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775764,1781887829000,"fUSD",-1173.72,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775767,1781887829000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775766,1781887829000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775759,1781887829000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775776,1781887830000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775773,1781887830000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775772,1781887830000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775775,1781887830000,"fUSD",-742.76,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775770,1781887830000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775769,1781887830000,"fUSD",-338.50759415,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775771,1781887830000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775778,1781887830000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775774,1781887830000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775780,1781887830000,"fUSD",-779.91,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775779,1781887830000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775777,1781887830000,"fUSD",-1217.88,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775781,1781887830000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775782,1781887830000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775783,1781887830000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775785,1781887830000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775784,1781887830000,"fUSD",-511.18,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775786,1781887830000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775792,1781887831000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775793,1781887831000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775791,1781887831000,"fUSD",-439.02,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775787,1781887831000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775788,1781887831000,"fUSD",-1153.53,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775789,1781887831000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775794,1781887831000,"fUSD",-2382.02,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775790,1781887831000,"fUSD",-179.58,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775795,1781887831000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775803,1781887831000,"fUSD",-981.85,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775798,1781887831000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775805,1781887831000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775804,1781887831000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775801,1781887831000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775796,1781887831000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775799,1781887831000,"fUSD",-1320.43,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775800,1781887831000,"fUSD",-514.74,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775797,1781887831000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775802,1781887831000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775819,1781887832000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775806,1781887832000,"fUSD",-1356.93,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775807,1781887832000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775809,1781887832000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775811,1781887832000,"fUSD",-162.62271085,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775810,1781887832000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775812,1781887832000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775816,1781887832000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775818,1781887832000,"fUSD",-758.06,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775821,1781887832000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775820,1781887832000,"fUSD",-769.14,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775832,1781887832000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775827,1781887832000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775826,1781887832000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775839,1781887832000,"fUSD",-641.52,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775824,1781887832000,"fUSD",-544.12,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775823,1781887832000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775822,1781887832000,"fUSD",-1329.2,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775825,1781887832000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775847,1781887833000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775841,1781887833000,"fUSD",-527.41,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775842,1781887833000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775843,1781887833000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775844,1781887833000,"fUSD",-376.271804,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775845,1781887833000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775846,1781887833000,"fUSD",-376.271804,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775849,1781887833000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775840,1781887833000,"fUSD",-501.36395049,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775850,1781887833000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775857,1781887833000,"fUSD",-707.295328,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775856,1781887833000,"fUSD",-707.295328,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775854,1781887833000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775848,1781887833000,"fUSD",-536.88,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775853,1781887833000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775852,1781887833000,"fUSD",-376.271807,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775851,1781887833000,"fUSD",-376.271804,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775855,1781887833000,"fUSD",-707.295328,0.00035726,30,"2026-06-19T16:50:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775864,1781887834000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775858,1781887834000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775860,1781887834000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775859,1781887834000,"fUSD",-707.295331,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775861,1781887834000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775862,1781887834000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775863,1781887834000,"fUSD",-508.71,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775866,1781887834000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775865,1781887834000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775867,1781887834000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775874,1781887834000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775872,1781887834000,"fUSD",-531.64,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775873,1781887834000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775875,1781887834000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775870,1781887834000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775869,1781887834000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775868,1781887834000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775871,1781887834000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775881,1781887835000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775876,1781887835000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775877,1781887835000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775878,1781887835000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775880,1781887835000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775879,1781887835000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775882,1781887835000,"fUSD",-938.69,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775884,1781887835000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775892,1781887835000,"fUSD",-1259.59,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775886,1781887835000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775885,1781887835000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775888,1781887835000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775887,1781887835000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775890,1781887835000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775889,1781887835000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775891,1781887835000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775893,1781887835000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775883,1781887835000,"fUSD",-578.3,0.00035726,30,"2026-06-19T16:50:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775900,1781887836000,"fUSD",-240.84,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775899,1781887836000,"fUSD",-576.54,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775898,1781887836000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775901,1781887836000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775895,1781887836000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775894,1781887836000,"fUSD",-568.98,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775897,1781887836000,"fUSD",-1095.52,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775902,1781887836000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775896,1781887836000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775903,1781887836000,"fUSD",-551.56,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775912,1781887836000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775910,1781887836000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775909,1781887836000,"fUSD",-251.180117,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775904,1781887836000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775911,1781887836000,"fUSD",-475.22,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775907,1781887836000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775906,1781887836000,"fUSD",-808.45,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775905,1781887836000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775908,1781887836000,"fUSD",-214.25420771,0.00035726,30,"2026-06-19T16:50:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775919,1781887837000,"fUSD",-269.34,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775913,1781887837000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775914,1781887837000,"fUSD",-251.180117,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775915,1781887837000,"fUSD",-567.37,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775916,1781887837000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775917,1781887837000,"fUSD",-809.71,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775918,1781887837000,"fUSD",-251.180117,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775920,1781887837000,"fUSD",-251.180116,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775926,1781887837000,"fUSD",-736.304889,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775921,1781887837000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775930,1781887837000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775929,1781887837000,"fUSD",-580.64,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775928,1781887837000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775922,1781887837000,"fUSD",-879.94,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775925,1781887837000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775923,1781887837000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775924,1781887837000,"fUSD",-923.44,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775927,1781887837000,"fUSD",-736.304889,0.00035726,30,"2026-06-19T16:50:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775932,1781887838000,"fUSD",-736.304889,0.00035726,30,"2026-06-19T16:50:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775933,1781887838000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775934,1781887838000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775935,1781887838000,"fUSD",-736.304895,0.00035726,30,"2026-06-19T16:50:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775936,1781887838000,"fUSD",-500.0,0.00035726,120,"2026-06-19T16:50:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775938,1781887838000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775939,1781887838000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775937,1781887838000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775946,1781887838000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775948,1781887838000,"fUSD",-207.538335,0.00035726,30,"2026-06-19T16:50:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775953,1781887838000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775952,1781887838000,"fUSD",-207.538335,0.00035726,30,"2026-06-19T16:50:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775954,1781887838000,"fUSD",-747.58,0.00035726,30,"2026-06-19T16:50:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775956,1781887838000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775955,1781887838000,"fUSD",-207.538335,0.00035726,30,"2026-06-19T16:50:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775941,1781887838000,"fUSD",-527.85364835,0.00035726,30,"2026-06-19T16:50:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775963,1781887839000,"fUSD",-373.682118,0.00035726,30,"2026-06-19T16:50:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775957,1781887839000,"fUSD",-569.82,0.00035726,30,"2026-06-19T16:50:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775958,1781887839000,"fUSD",-207.538331,0.00035726,30,"2026-06-19T16:50:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775959,1781887839000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775960,1781887839000,"fUSD",-1017.11,0.00035726,30,"2026-06-19T16:50:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775961,1781887839000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775962,1781887839000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775964,1781887839000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775972,1781887839000,"fUSD",-373.682118,0.00035726,30,"2026-06-19T16:50:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775966,1781887839000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775967,1781887839000,"fUSD",-674.8,0.00035726,30,"2026-06-19T16:50:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775968,1781887839000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775970,1781887839000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775969,1781887839000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775971,1781887839000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775965,1781887839000,"fUSD",-373.682118,0.00035726,30,"2026-06-19T16:50:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775973,1781887839000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775983,1781887840000,"fUSD",-613.4,0.00035726,30,"2026-06-19T16:50:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775974,1781887840000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775978,1781887840000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775979,1781887840000,"fUSD",-373.682125,0.00035726,30,"2026-06-19T16:50:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775981,1781887840000,"fUSD",-577.02437837,0.00035726,30,"2026-06-19T16:50:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775980,1781887840000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775982,1781887840000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775984,1781887840000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775986,1781887840000,"fUSD",-350.373545,0.00035726,30,"2026-06-19T16:50:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775985,1781887840000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775995,1781887840000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775991,1781887840000,"fUSD",-599.46,0.00035726,30,"2026-06-19T16:50:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775994,1781887840000,"fUSD",-350.373545,0.00035726,30,"2026-06-19T16:50:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775989,1781887840000,"fUSD",-350.373545,0.00035726,30,"2026-06-19T16:50:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775988,1781887840000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775990,1781887840000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775987,1781887840000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775996,1781887841000,"fUSD",-350.373549,0.00035726,30,"2026-06-19T16:50:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775997,1781887841000,"fUSD",-481.82851876,0.00035726,30,"2026-06-19T16:50:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775998,1781887841000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425775999,1781887841000,"fUSD",-1060.51,0.00035726,30,"2026-06-19T16:50:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776005,1781887841000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776006,1781887841000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776008,1781887841000,"fUSD",-351.150059,0.00035726,30,"2026-06-19T16:50:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776007,1781887841000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776010,1781887841000,"fUSD",-351.150059,0.00035726,30,"2026-06-19T16:50:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776009,1781887841000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776015,1781887841000,"fUSD",-351.150059,0.00035726,30,"2026-06-19T16:50:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776016,1781887841000,"fUSD",-588.74,0.00035726,30,"2026-06-19T16:50:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776013,1781887841000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776017,1781887841000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776012,1781887841000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776011,1781887841000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776014,1781887841000,"fUSD",-821.24,0.00035726,30,"2026-06-19T16:50:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776024,1781887842000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776019,1781887842000,"fUSD",-351.150059,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776020,1781887842000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776018,1781887842000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776021,1781887842000,"fUSD",-725.68,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776022,1781887842000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776023,1781887842000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776025,1781887842000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776036,1781887842000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776026,1781887842000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776027,1781887842000,"fUSD",-174.945325,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776037,1781887842000,"fUSD",-996.41,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776038,1781887842000,"fUSD",-174.945317,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776039,1781887842000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776030,1781887842000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776029,1781887842000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776028,1781887842000,"fUSD",-174.945325,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776035,1781887842000,"fUSD",-174.945325,0.00035726,30,"2026-06-19T16:50:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776047,1781887843000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776041,1781887843000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776043,1781887843000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776042,1781887843000,"fUSD",-1684.99,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776045,1781887843000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776044,1781887843000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776046,1781887843000,"fUSD",-465.22593493,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776040,1781887843000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776049,1781887843000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776050,1781887843000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776057,1781887843000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776056,1781887843000,"fUSD",-554.08,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776055,1781887843000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776048,1781887843000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776053,1781887843000,"fUSD",-517.19,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776052,1781887843000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776051,1781887843000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776054,1781887843000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776064,1781887844000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776058,1781887844000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776059,1781887844000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776060,1781887844000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776061,1781887844000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776062,1781887844000,"fUSD",-1338.57,0.00035726,30,"2026-06-19T16:50:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776063,1781887844000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776066,1781887844000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776065,1781887844000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776068,1781887844000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776067,1781887844000,"fUSD",-569.17,0.00035726,30,"2026-06-19T16:50:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776069,1781887844000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776070,1781887844000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:50:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776071,1781887844000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776072,1781887844000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776073,1781887844000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776074,1781887844000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776075,1781887845000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776076,1781887845000,"fUSD",-662.39,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776077,1781887845000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776078,1781887845000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776079,1781887845000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776080,1781887845000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776082,1781887845000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776081,1781887845000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776097,1781887845000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776084,1781887845000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776085,1781887845000,"fUSD",-1014.09,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776086,1781887845000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776088,1781887845000,"fUSD",-833.48,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776087,1781887845000,"fUSD",-393.85690708,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776089,1781887845000,"fUSD",-1286.29,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776091,1781887845000,"fUSD",-507.51,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776095,1781887845000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776083,1781887845000,"fUSD",-934.77,0.00035726,30,"2026-06-19T16:50:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776104,1781887846000,"fUSD",-627.51,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776102,1781887846000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776101,1781887846000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776103,1781887846000,"fUSD",-759.52,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776100,1781887846000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776098,1781887846000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776099,1781887846000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776105,1781887846000,"fUSD",-547.43,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776106,1781887846000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776107,1781887846000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776157,1781887846000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776149,1781887846000,"fUSD",-547.88,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776140,1781887846000,"fUSD",-544.23,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776168,1781887846000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776125,1781887846000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776116,1781887846000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776108,1781887846000,"fUSD",-548.15,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776131,1781887846000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776191,1781887847000,"fUSD",-664.75,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776177,1781887847000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776184,1781887847000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776187,1781887847000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776186,1781887847000,"fUSD",-1348.31,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776189,1781887847000,"fUSD",-2045.07,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776188,1781887847000,"fUSD",-333.0155877,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776190,1781887847000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776193,1781887847000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776192,1781887847000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776199,1781887847000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776200,1781887847000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776198,1781887847000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776201,1781887847000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776196,1781887847000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776194,1781887847000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776195,1781887847000,"fUSD",-537.97,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776197,1781887847000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776208,1781887848000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776202,1781887848000,"fUSD",-701.68,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776203,1781887848000,"fUSD",-879.59,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776204,1781887848000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776206,1781887848000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776205,1781887848000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776207,1781887848000,"fUSD",-1145.24,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776210,1781887848000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776225,1781887848000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776211,1781887848000,"fUSD",-906.68,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776212,1781887848000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776213,1781887848000,"fUSD",-634.83,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776220,1781887848000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776221,1781887848000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776223,1781887848000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776222,1781887848000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776224,1781887848000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776209,1781887848000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776232,1781887849000,"fUSD",-743.84,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776231,1781887849000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776230,1781887849000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776233,1781887849000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776227,1781887849000,"fUSD",-780.74,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776226,1781887849000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776229,1781887849000,"fUSD",-539.12065172,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776234,1781887849000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776228,1781887849000,"fUSD",-594.02,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776236,1781887849000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776237,1781887849000,"fUSD",-1013.87,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776238,1781887849000,"fUSD",-2492.23,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776239,1781887849000,"fUSD",-537.79462367,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776243,1781887849000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776245,1781887849000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776242,1781887849000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776244,1781887849000,"fUSD",-577.97,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776235,1781887849000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776246,1781887850000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776251,1781887850000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776247,1781887850000,"fUSD",-627.57908537,0.00035726,30,"2026-06-19T16:50:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776253,1781887850000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776252,1781887850000,"fUSD",-1013.66,0.00035726,30,"2026-06-19T16:50:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776255,1781887850000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776254,1781887850000,"fUSD",-952.89,0.00035726,30,"2026-06-19T16:50:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776256,1781887850000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776257,1781887850000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776258,1781887850000,"fUSD",-574.37,0.00035726,30,"2026-06-19T16:50:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776259,1781887850000,"fUSD",-1109.66,0.00035726,30,"2026-06-19T16:50:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776260,1781887850000,"fUSD",-723.87,0.00035726,30,"2026-06-19T16:50:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776261,1781887850000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776262,1781887850000,"fUSD",-2528.15,0.00035726,30,"2026-06-19T16:50:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776263,1781887850000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776264,1781887850000,"fUSD",-695.27,0.00035726,30,"2026-06-19T16:50:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776266,1781887851000,"fUSD",-1182.85,0.00035726,30,"2026-06-19T16:50:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776265,1781887851000,"fUSD",-636.13,0.00035726,30,"2026-06-19T16:50:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776267,1781887851000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776268,1781887851000,"fUSD",-620.19,0.00035726,30,"2026-06-19T16:50:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776269,1781887851000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776271,1781887851000,"fUSD",-722.6,0.00035726,30,"2026-06-19T16:50:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776270,1781887851000,"fUSD",-628.07,0.00035726,30,"2026-06-19T16:50:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776272,1781887851000,"fUSD",-918.47,0.00035726,30,"2026-06-19T16:50:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776280,1781887851000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776274,1781887851000,"fUSD",-662.33,0.00035726,30,"2026-06-19T16:50:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776275,1781887851000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776276,1781887851000,"fUSD",-900.24,0.00035726,30,"2026-06-19T16:50:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776277,1781887851000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776278,1781887851000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776279,1781887851000,"fUSD",-636.4,0.00035726,30,"2026-06-19T16:50:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776281,1781887851000,"fUSD",-662.63,0.00035726,30,"2026-06-19T16:50:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776273,1781887851000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776290,1781887852000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776283,1781887852000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776284,1781887852000,"fUSD",-643.62,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776286,1781887852000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776285,1781887852000,"fUSD",-625.20243809,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776287,1781887852000,"fUSD",-2588.84,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776288,1781887852000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776289,1781887852000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776282,1781887852000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776293,1781887852000,"fUSD",-947.68,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776299,1781887852000,"fUSD",-658.41,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776298,1781887852000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776297,1781887852000,"fUSD",-970.43,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776291,1781887852000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776295,1781887852000,"fUSD",-598.87,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776294,1781887852000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776292,1781887852000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776296,1781887852000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776300,1781887853000,"fUSD",-1083.37,0.00035726,30,"2026-06-19T16:50:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776301,1781887853000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776302,1781887853000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776303,1781887853000,"fUSD",-846.54,0.00035726,30,"2026-06-19T16:50:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776304,1781887853000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776307,1781887853000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776306,1781887853000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776305,1781887853000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776309,1781887853000,"fUSD",-650.2,0.00035726,30,"2026-06-19T16:50:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776310,1781887853000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776311,1781887853000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776312,1781887853000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776313,1781887853000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776314,1781887853000,"fUSD",-418.43261356,0.00035726,30,"2026-06-19T16:50:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776315,1781887853000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776308,1781887853000,"fUSD",-649.08,0.00035726,30,"2026-06-19T16:50:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776316,1781887854000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776317,1781887854000,"fUSD",-1487.57,0.00035726,30,"2026-06-19T16:50:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776318,1781887854000,"fUSD",-585.97,0.00035726,30,"2026-06-19T16:50:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776319,1781887854000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776320,1781887854000,"fUSD",-846.43,0.00035726,30,"2026-06-19T16:50:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776321,1781887854000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776322,1781887854000,"fUSD",-1066.11,0.00035726,30,"2026-06-19T16:50:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776323,1781887854000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776326,1781887854000,"fUSD",-697.26,0.00035726,30,"2026-06-19T16:50:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776332,1781887854000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776331,1781887854000,"fUSD",-618.38906928,0.00035726,30,"2026-06-19T16:50:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776330,1781887854000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776324,1781887854000,"fUSD",-1580.21,0.00035726,30,"2026-06-19T16:50:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776328,1781887854000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776327,1781887854000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776325,1781887854000,"fUSD",-678.01,0.00035726,30,"2026-06-19T16:50:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776329,1781887854000,"fUSD",-5570.48,0.00035726,30,"2026-06-19T16:50:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776340,1781887855000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776333,1781887855000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776335,1781887855000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776337,1781887855000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776336,1781887855000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776339,1781887855000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776338,1781887855000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776334,1781887855000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776341,1781887855000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776343,1781887855000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776344,1781887855000,"fUSD",-651.01,0.00035726,30,"2026-06-19T16:50:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776346,1781887855000,"fUSD",-561.368568,0.00035726,30,"2026-06-19T16:50:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776345,1781887855000,"fUSD",-734.22,0.00035726,30,"2026-06-19T16:50:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776347,1781887855000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776348,1781887855000,"fUSD",-697.49,0.00035726,30,"2026-06-19T16:50:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776349,1781887855000,"fUSD",-1473.35,0.00035726,30,"2026-06-19T16:50:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776342,1781887855000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776356,1781887856000,"fUSD",-522.21,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776351,1781887856000,"fUSD",-755.8,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776350,1781887856000,"fUSD",-1586.38,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776353,1781887856000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776352,1781887856000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776355,1781887856000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776354,1781887856000,"fUSD",-614.22,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776358,1781887856000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776357,1781887856000,"fUSD",-372.88,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776359,1781887856000,"fUSD",-860.38,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776366,1781887856000,"fUSD",-1064.26,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776364,1781887856000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776365,1781887856000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776367,1781887856000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776362,1781887856000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776361,1781887856000,"fUSD",-505.49,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776360,1781887856000,"fUSD",-741.41,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776363,1781887856000,"fUSD",-1437.17,0.00035726,30,"2026-06-19T16:50:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776374,1781887857000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776369,1781887857000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776368,1781887857000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776370,1781887857000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776371,1781887857000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776373,1781887857000,"fUSD",-512.48,0.00035726,30,"2026-06-19T16:50:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776372,1781887857000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776375,1781887857000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776376,1781887857000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776377,1781887857000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776378,1781887857000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776379,1781887857000,"fUSD",-1376.12,0.00035726,30,"2026-06-19T16:50:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776380,1781887857000,"fUSD",-515.79,0.00035726,30,"2026-06-19T16:50:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776381,1781887857000,"fUSD",-802.44,0.00035726,30,"2026-06-19T16:50:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776382,1781887857000,"fUSD",-807.08,0.00035726,30,"2026-06-19T16:50:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776383,1781887857000,"fUSD",-521.38969123,0.00035726,30,"2026-06-19T16:50:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776384,1781887857000,"fUSD",-999.65,0.00035726,30,"2026-06-19T16:50:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776385,1781887858000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776386,1781887858000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776387,1781887858000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776388,1781887858000,"fUSD",-515.97010164,0.00035726,30,"2026-06-19T16:50:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776389,1781887858000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776390,1781887858000,"fUSD",-612.73,0.00035726,30,"2026-06-19T16:50:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776391,1781887858000,"fUSD",-526.37,0.00035726,30,"2026-06-19T16:50:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776392,1781887858000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776401,1781887858000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776394,1781887858000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776395,1781887858000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776396,1781887858000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776397,1781887858000,"fUSD",-1188.41,0.00035726,30,"2026-06-19T16:50:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776398,1781887858000,"fUSD",-710.03,0.00035726,30,"2026-06-19T16:50:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776399,1781887858000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776400,1781887858000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776393,1781887858000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776408,1781887859000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776402,1781887859000,"fUSD",-1214.29,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776404,1781887859000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776405,1781887859000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776406,1781887859000,"fUSD",-1458.25,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776407,1781887859000,"fUSD",-2990.41,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776409,1781887859000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776411,1781887859000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776403,1781887859000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776412,1781887859000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776417,1781887859000,"fUSD",-3792.83,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776419,1781887859000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776418,1781887859000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776410,1781887859000,"fUSD",-1675.21,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776415,1781887859000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776414,1781887859000,"fUSD",-607.03,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776413,1781887859000,"fUSD",-5534.69,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776416,1781887859000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:50:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776420,1781887860000,"fUSD",-565.87,0.00035726,30,"2026-06-19T16:51:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776421,1781887860000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776422,1781887860000,"fUSD",-607.04,0.00035726,30,"2026-06-19T16:51:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776423,1781887860000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776425,1781887860000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776424,1781887860000,"fUSD",-575.06,0.00035726,30,"2026-06-19T16:51:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776427,1781887860000,"fUSD",-853.91,0.00035726,30,"2026-06-19T16:51:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776426,1781887860000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776429,1781887860000,"fUSD",-1164.63,0.00035726,30,"2026-06-19T16:51:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776430,1781887860000,"fUSD",-547.06,0.00035726,30,"2026-06-19T16:51:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776431,1781887860000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776432,1781887860000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776433,1781887860000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776434,1781887860000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776435,1781887860000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776436,1781887860000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776428,1781887860000,"fUSD",-559.13,0.00035726,30,"2026-06-19T16:51:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776437,1781887861000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776439,1781887861000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776438,1781887861000,"fUSD",-3075.0,0.00035726,30,"2026-06-19T16:51:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776440,1781887861000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776441,1781887861000,"fUSD",-876.43,0.00035726,30,"2026-06-19T16:51:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776442,1781887861000,"fUSD",-4074.72,0.00035726,30,"2026-06-19T16:51:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776443,1781887861000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776445,1781887861000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776446,1781887861000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776447,1781887861000,"fUSD",-513.61,0.00035726,30,"2026-06-19T16:51:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776448,1781887861000,"fUSD",-985.23,0.00035726,30,"2026-06-19T16:51:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776449,1781887861000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776450,1781887861000,"fUSD",-2092.1,0.00035726,30,"2026-06-19T16:51:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776451,1781887861000,"fUSD",-1444.74,0.00035726,30,"2026-06-19T16:51:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776452,1781887861000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776444,1781887861000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776453,1781887862000,"fUSD",-475.63441021,0.00035726,30,"2026-06-19T16:51:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776454,1781887862000,"fUSD",-606.07,0.00035726,30,"2026-06-19T16:51:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776455,1781887862000,"fUSD",-1277.26,0.00035726,30,"2026-06-19T16:51:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776457,1781887862000,"fUSD",-650.27,0.00035726,30,"2026-06-19T16:51:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776456,1781887862000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776458,1781887862000,"fUSD",-640.19,0.00035726,30,"2026-06-19T16:51:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776460,1781887862000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776459,1781887862000,"fUSD",-1776.22,0.00035726,30,"2026-06-19T16:51:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776462,1781887862000,"fUSD",-842.27,0.00035726,30,"2026-06-19T16:51:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776463,1781887862000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776465,1781887862000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776464,1781887862000,"fUSD",-737.33,0.00035726,30,"2026-06-19T16:51:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776467,1781887862000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776466,1781887862000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776468,1781887862000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776461,1781887862000,"fUSD",-652.73,0.00035726,30,"2026-06-19T16:51:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776474,1781887863000,"fUSD",-958.15,0.00035726,30,"2026-06-19T16:51:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776469,1781887863000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776470,1781887863000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776471,1781887863000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776472,1781887863000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776473,1781887863000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776475,1781887863000,"fUSD",-553.05,0.00035726,30,"2026-06-19T16:51:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776482,1781887863000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776477,1781887863000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776478,1781887863000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776480,1781887863000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776479,1781887863000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776484,1781887863000,"fUSD",-537.57,0.00035726,30,"2026-06-19T16:51:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776481,1781887863000,"fUSD",-621.71,0.00035726,30,"2026-06-19T16:51:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776483,1781887863000,"fUSD",-502.42,0.00035726,30,"2026-06-19T16:51:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776476,1781887863000,"fUSD",-480.04689602,0.00035726,30,"2026-06-19T16:51:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776485,1781887864000,"fUSD",-575.14,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776487,1781887864000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776486,1781887864000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776488,1781887864000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776489,1781887864000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776491,1781887864000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776490,1781887864000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776492,1781887864000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776493,1781887864000,"fUSD",-721.82,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776494,1781887864000,"fUSD",-241.26,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776501,1781887864000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776499,1781887864000,"fUSD",-507.45913367,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776500,1781887864000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776502,1781887864000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776498,1781887864000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776496,1781887864000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776495,1781887864000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776497,1781887864000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776508,1781887865000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776503,1781887865000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776504,1781887865000,"fUSD",-1000.0,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776505,1781887865000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776506,1781887865000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776507,1781887865000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776509,1781887865000,"fUSD",-1264.79,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776510,1781887865000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776520,1781887865000,"fUSD",-1265.07,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776513,1781887865000,"fUSD",-1847.83,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776512,1781887865000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776514,1781887865000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776515,1781887865000,"fUSD",-757.69,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776516,1781887865000,"fUSD",-552.56,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776517,1781887865000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776518,1781887865000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776519,1781887865000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776511,1781887865000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776526,1781887866000,"fUSD",-693.9,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776527,1781887866000,"fUSD",-598.05345797,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776525,1781887866000,"fUSD",-156.64636891,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776521,1781887866000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776523,1781887866000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776522,1781887866000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776524,1781887866000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776528,1781887866000,"fUSD",-510.64,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776529,1781887866000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776531,1781887866000,"fUSD",-1172.01,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776532,1781887866000,"fUSD",-1423.78,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776533,1781887866000,"fUSD",-224.67,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776534,1781887866000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776535,1781887866000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776536,1781887866000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776537,1781887866000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776538,1781887866000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776530,1781887866000,"fUSD",-2137.39,0.00035726,30,"2026-06-19T16:51:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776539,1781887867000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776541,1781887867000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776540,1781887867000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776542,1781887867000,"fUSD",-1391.17,0.00035726,30,"2026-06-19T16:51:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776543,1781887867000,"fUSD",-721.41,0.00035726,30,"2026-06-19T16:51:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776544,1781887867000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776545,1781887867000,"fUSD",-1656.0,0.00035726,30,"2026-06-19T16:51:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776548,1781887867000,"fUSD",-857.32,0.00035726,30,"2026-06-19T16:51:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776547,1781887867000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776549,1781887867000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776551,1781887867000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776550,1781887867000,"fUSD",-483.94,0.00035726,30,"2026-06-19T16:51:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776552,1781887867000,"fUSD",-534.92,0.00035726,30,"2026-06-19T16:51:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776553,1781887867000,"fUSD",-258.311985,0.00035726,30,"2026-06-19T16:51:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776554,1781887867000,"fUSD",-961.56,0.00035726,30,"2026-06-19T16:51:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776546,1781887867000,"fUSD",-592.13,0.00035726,30,"2026-06-19T16:51:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776559,1781887868000,"fUSD",-1123.62,0.00035726,30,"2026-06-19T16:51:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776555,1781887868000,"fUSD",-258.311985,0.00035726,30,"2026-06-19T16:51:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776556,1781887868000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776557,1781887868000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776558,1781887868000,"fUSD",-531.93580477,0.00035726,30,"2026-06-19T16:51:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776563,1781887868000,"fUSD",-258.311985,0.00035726,30,"2026-06-19T16:51:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776561,1781887868000,"fUSD",-3646.26,0.00035726,30,"2026-06-19T16:51:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776562,1781887868000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776564,1781887868000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776565,1781887868000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776566,1781887868000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776560,1781887868000,"fUSD",-258.311985,0.00035726,30,"2026-06-19T16:51:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776567,1781887869000,"fUSD",-1427.66,0.00035726,30,"2026-06-19T16:51:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776568,1781887869000,"fUSD",-631.67,0.00035726,30,"2026-06-19T16:51:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776569,1781887869000,"fUSD",-711.69,0.00035726,30,"2026-06-19T16:51:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776570,1781887869000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776571,1781887869000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776572,1781887869000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776574,1781887869000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776575,1781887869000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776577,1781887869000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776576,1781887869000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:51:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776578,1781887869000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776573,1781887869000,"fUSD",-562.71,0.00035726,30,"2026-06-19T16:51:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776579,1781887870000,"fUSD",-711.87,0.00035726,30,"2026-06-19T16:51:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776580,1781887870000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776583,1781887870000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776581,1781887870000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:51:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776582,1781887870000,"fUSD",-511.18353017,0.0003578,30,"2026-06-19T16:51:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776584,1781887870000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776590,1781887870000,"fUSD",-162.85768504,0.0003578,30,"2026-06-19T16:51:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776586,1781887870000,"fUSD",-455.69524625,0.0003578,30,"2026-06-19T16:51:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776587,1781887870000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776588,1781887870000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776589,1781887870000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776592,1781887870000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776591,1781887870000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776585,1781887870000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776593,1781887871000,"fUSD",-152.98887407,0.0003578,30,"2026-06-19T16:51:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776594,1781887871000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776595,1781887871000,"fUSD",-518.57346768,0.0003578,30,"2026-06-19T16:51:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776596,1781887871000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776597,1781887871000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776598,1781887871000,"fUSD",-195.35082404,0.0003578,30,"2026-06-19T16:51:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776600,1781887871000,"fUSD",-507.96635759,0.0003578,30,"2026-06-19T16:51:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776599,1781887871000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776609,1781887871000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776601,1781887871000,"fUSD",-497.40413178,0.0003578,30,"2026-06-19T16:51:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776603,1781887871000,"fUSD",-902.01,0.0003578,30,"2026-06-19T16:51:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776605,1781887871000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776604,1781887871000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776607,1781887871000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776606,1781887871000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776608,1781887871000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776602,1781887871000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776615,1781887872000,"fUSD",-625.28,0.0003578,30,"2026-06-19T16:51:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776614,1781887872000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776613,1781887872000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776616,1781887872000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776611,1781887872000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776610,1781887872000,"fUSD",-417.03865213,0.0003578,30,"2026-06-19T16:51:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776612,1781887872000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776617,1781887872000,"fUSD",-577.1,0.0003578,30,"2026-06-19T16:51:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776624,1781887872000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776619,1781887872000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776621,1781887872000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776620,1781887872000,"fUSD",-632.43862938,0.0003578,30,"2026-06-19T16:51:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776622,1781887872000,"fUSD",-1471.17,0.0003578,30,"2026-06-19T16:51:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776623,1781887872000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776625,1781887872000,"fUSD",-661.85,0.0003578,30,"2026-06-19T16:51:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776626,1781887872000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776618,1781887872000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776634,1781887873000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776627,1781887873000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776628,1781887873000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776629,1781887873000,"fUSD",-168.97454846,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776630,1781887873000,"fUSD",-537.63,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776632,1781887873000,"fUSD",-510.20491067,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776631,1781887873000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776636,1781887873000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776633,1781887873000,"fUSD",-999.39,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776637,1781887873000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776642,1781887873000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776643,1781887873000,"fUSD",-534.72611545,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776640,1781887873000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776635,1781887873000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776639,1781887873000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776638,1781887873000,"fUSD",-1241.89,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776644,1781887873000,"fUSD",-1441.61,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776641,1781887873000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776652,1781887874000,"fUSD",-768.18,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776646,1781887874000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776648,1781887874000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776647,1781887874000,"fUSD",-694.32,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776650,1781887874000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776649,1781887874000,"fUSD",-1071.98,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776651,1781887874000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776654,1781887874000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776645,1781887874000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776655,1781887874000,"fUSD",-262.47887931,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776663,1781887874000,"fUSD",-884.27,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776660,1781887874000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776661,1781887874000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776662,1781887874000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776657,1781887874000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776658,1781887874000,"fUSD",-541.05805435,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776656,1781887874000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776659,1781887874000,"fUSD",-1407.87,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776653,1781887874000,"fUSD",-1111.1,0.0003578,30,"2026-06-19T16:51:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776671,1781887875000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776664,1781887875000,"fUSD",-802.05,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776665,1781887875000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776667,1781887875000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776666,1781887875000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776669,1781887875000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776668,1781887875000,"fUSD",-1677.91,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776670,1781887875000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776673,1781887875000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776674,1781887875000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776675,1781887875000,"fUSD",-636.34,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776676,1781887875000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776677,1781887875000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776678,1781887875000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776679,1781887875000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776680,1781887875000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776681,1781887875000,"fUSD",-563.16,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776672,1781887875000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776689,1781887876000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776686,1781887876000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776687,1781887876000,"fUSD",-586.92,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776688,1781887876000,"fUSD",-793.97,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776685,1781887876000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776682,1781887876000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776684,1781887876000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776691,1781887876000,"fUSD",-517.68,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776683,1781887876000,"fUSD",-808.38,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776692,1781887876000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776698,1781887876000,"fUSD",-1622.56,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776699,1781887876000,"fUSD",-559.72,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776697,1781887876000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776690,1781887876000,"fUSD",-644.51467653,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776695,1781887876000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776694,1781887876000,"fUSD",-507.19775856,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776693,1781887876000,"fUSD",-502.59,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776696,1781887876000,"fUSD",-588.77,0.0003578,30,"2026-06-19T16:51:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776706,1781887877000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776701,1781887877000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776702,1781887877000,"fUSD",-545.05,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776703,1781887877000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776704,1781887877000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776705,1781887877000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776707,1781887877000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776709,1781887877000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776700,1781887877000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776711,1781887877000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776716,1781887877000,"fUSD",-677.13,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776717,1781887877000,"fUSD",-416.02358065,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776715,1781887877000,"fUSD",-563.83,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776708,1781887877000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776713,1781887877000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776712,1781887877000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776710,1781887877000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776714,1781887877000,"fUSD",-631.31,0.0003578,30,"2026-06-19T16:51:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776725,1781887878000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776719,1781887878000,"fUSD",-873.12,0.0003578,30,"2026-06-19T16:51:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776720,1781887878000,"fUSD",-719.45,0.0003578,30,"2026-06-19T16:51:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776721,1781887878000,"fUSD",-786.02,0.0003578,30,"2026-06-19T16:51:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776722,1781887878000,"fUSD",-997.89,0.0003578,30,"2026-06-19T16:51:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776723,1781887878000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776724,1781887878000,"fUSD",-504.3636837,0.0003578,30,"2026-06-19T16:51:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776718,1781887878000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776726,1781887878000,"fUSD",-579.64,0.0003578,30,"2026-06-19T16:51:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776729,1781887878000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776728,1781887878000,"fUSD",-1595.76,0.0003578,30,"2026-06-19T16:51:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776731,1781887878000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776730,1781887878000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776733,1781887878000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776732,1781887878000,"fUSD",-544.21,0.0003578,30,"2026-06-19T16:51:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776734,1781887878000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776727,1781887878000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776735,1781887879000,"fUSD",-549.11,0.0003578,30,"2026-06-19T16:51:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776740,1781887879000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776738,1781887879000,"fUSD",-1173.72,0.0003578,30,"2026-06-19T16:51:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776737,1781887879000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776739,1781887879000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776741,1781887879000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776742,1781887879000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776736,1781887879000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776744,1781887879000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776751,1781887879000,"fUSD",-779.91,0.0003578,30,"2026-06-19T16:51:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776750,1781887879000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776749,1781887879000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776743,1781887879000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776747,1781887879000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776746,1781887879000,"fUSD",-742.76,0.0003578,30,"2026-06-19T16:51:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776745,1781887879000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776748,1781887879000,"fUSD",-1217.88,0.0003578,30,"2026-06-19T16:51:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776753,1781887880000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776752,1781887880000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776755,1781887880000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776754,1781887880000,"fUSD",-511.18,0.0003578,30,"2026-06-19T16:51:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776757,1781887880000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776756,1781887880000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776759,1781887880000,"fUSD",-1153.53,0.0003578,30,"2026-06-19T16:51:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776758,1781887880000,"fUSD",-533.58165904,0.0003578,30,"2026-06-19T16:51:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776761,1781887880000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776762,1781887880000,"fUSD",-2382.02,0.0003578,30,"2026-06-19T16:51:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776764,1781887880000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776763,1781887880000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776765,1781887880000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776767,1781887880000,"fUSD",-1320.43,0.0003578,30,"2026-06-19T16:51:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776766,1781887880000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776768,1781887880000,"fUSD",-514.74,0.0003578,30,"2026-06-19T16:51:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776760,1781887880000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776769,1781887881000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776770,1781887881000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776771,1781887881000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776772,1781887881000,"fUSD",-981.85,0.0003578,30,"2026-06-19T16:51:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776774,1781887881000,"fUSD",-1356.93,0.0003578,30,"2026-06-19T16:51:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776773,1781887881000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776775,1781887881000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776776,1781887881000,"fUSD",-255.52006919,0.0003578,30,"2026-06-19T16:51:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776778,1781887881000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776779,1781887881000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776780,1781887881000,"fUSD",-758.06,0.0003578,30,"2026-06-19T16:51:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776781,1781887881000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776782,1781887881000,"fUSD",-769.14,0.0003578,30,"2026-06-19T16:51:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776783,1781887881000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776777,1781887881000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776784,1781887882000,"fUSD",-1329.2,0.0003578,30,"2026-06-19T16:51:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776786,1781887882000,"fUSD",-544.12,0.0003578,30,"2026-06-19T16:51:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776785,1781887882000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776787,1781887882000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776788,1781887882000,"fUSD",-504.85301186,0.0003578,30,"2026-06-19T16:51:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776789,1781887882000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776791,1781887882000,"fUSD",-527.41,0.0003578,30,"2026-06-19T16:51:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776790,1781887882000,"fUSD",-641.52,0.0003578,30,"2026-06-19T16:51:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776794,1781887882000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776793,1781887882000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776796,1781887882000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776795,1781887882000,"fUSD",-536.88,0.0003578,30,"2026-06-19T16:51:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776797,1781887882000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776798,1781887882000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776799,1781887882000,"fUSD",-292.10849963,0.0003578,30,"2026-06-19T16:51:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776800,1781887882000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776792,1781887882000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776808,1781887883000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776805,1781887883000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776806,1781887883000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776801,1781887883000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776803,1781887883000,"fUSD",-348.55,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776802,1781887883000,"fUSD",-508.71,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776804,1781887883000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776807,1781887883000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776812,1781887883000,"fUSD",-303.06392092,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776810,1781887883000,"fUSD",-531.64,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776811,1781887883000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776813,1781887883000,"fUSD",-508.0,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776814,1781887883000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776815,1781887883000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776816,1781887883000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776817,1781887883000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776818,1781887883000,"fUSD",-938.69,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776809,1781887883000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776819,1781887884000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776820,1781887884000,"fUSD",-578.3,0.0003578,30,"2026-06-19T16:51:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776821,1781887884000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776822,1781887884000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776823,1781887884000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776824,1781887884000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776825,1781887884000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776827,1781887884000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776828,1781887884000,"fUSD",-568.98,0.0003578,30,"2026-06-19T16:51:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776829,1781887884000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776830,1781887884000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776832,1781887884000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776831,1781887884000,"fUSD",-1095.52,0.0003578,30,"2026-06-19T16:51:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776833,1781887884000,"fUSD",-576.54,0.0003578,30,"2026-06-19T16:51:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776834,1781887884000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776826,1781887884000,"fUSD",-1259.59,0.0003578,30,"2026-06-19T16:51:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776839,1781887885000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776835,1781887885000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776837,1781887885000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776836,1781887885000,"fUSD",-808.45,0.0003578,30,"2026-06-19T16:51:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776838,1781887885000,"fUSD",-567.37,0.0003578,30,"2026-06-19T16:51:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776840,1781887885000,"fUSD",-809.71,0.0003578,30,"2026-06-19T16:51:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776841,1781887885000,"fUSD",-308.6,0.0003578,30,"2026-06-19T16:51:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776850,1781887885000,"fUSD",-500.0,0.0003578,120,"2026-06-19T16:51:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776843,1781887885000,"fUSD",-923.44,0.0003578,30,"2026-06-19T16:51:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776845,1781887885000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776844,1781887885000,"fUSD",-287.29240926,0.0003578,30,"2026-06-19T16:51:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776847,1781887885000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776846,1781887885000,"fUSD",-580.64,0.0003578,30,"2026-06-19T16:51:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776848,1781887885000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776849,1781887885000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776842,1781887885000,"fUSD",-879.94,0.0003578,30,"2026-06-19T16:51:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776857,1781887886000,"fUSD",-505.36313467,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776851,1781887886000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776852,1781887886000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776853,1781887886000,"fUSD",-177.06,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776854,1781887886000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776855,1781887886000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776856,1781887886000,"fUSD",-747.58,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776859,1781887886000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776858,1781887886000,"fUSD",-569.82,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776860,1781887886000,"fUSD",-1017.11,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776861,1781887886000,"fUSD",-220.46,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776862,1781887886000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776864,1781887886000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776863,1781887886000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776865,1781887886000,"fUSD",-674.8,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776866,1781887886000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776867,1781887886000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776868,1781887886000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776875,1781887887000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776873,1781887887000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776872,1781887887000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776870,1781887887000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776869,1781887887000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776874,1781887887000,"fUSD",-613.4,0.0003578,30,"2026-06-19T16:51:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776871,1781887887000,"fUSD",-509.2711687,0.0003578,30,"2026-06-19T16:51:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776876,1781887887000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776877,1781887887000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776878,1781887887000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776879,1781887887000,"fUSD",-599.46,0.0003578,30,"2026-06-19T16:51:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776880,1781887887000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776881,1781887887000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776882,1781887887000,"fUSD",-1060.51,0.0003578,30,"2026-06-19T16:51:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776883,1781887887000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776885,1781887887000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776884,1781887887000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776887,1781887888000,"fUSD",-625.2,0.0003578,30,"2026-06-19T16:51:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776886,1781887888000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776888,1781887888000,"fUSD",-367.43,0.0003578,30,"2026-06-19T16:51:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776890,1781887888000,"fUSD",-821.24,0.0003578,30,"2026-06-19T16:51:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776889,1781887888000,"fUSD",-588.74,0.0003578,30,"2026-06-19T16:51:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776891,1781887888000,"fUSD",-399.35787896,0.0003578,30,"2026-06-19T16:51:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776892,1781887888000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776893,1781887888000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776902,1781887888000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776894,1781887888000,"fUSD",-725.68,0.0003578,30,"2026-06-19T16:51:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776896,1781887888000,"fUSD",-366.8,0.0003578,30,"2026-06-19T16:51:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776897,1781887888000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776899,1781887888000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776898,1781887888000,"fUSD",-996.41,0.0003578,30,"2026-06-19T16:51:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776900,1781887888000,"fUSD",-1684.99,0.0003578,30,"2026-06-19T16:51:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776901,1781887888000,"fUSD",-584.75506301,0.0003578,30,"2026-06-19T16:51:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776895,1781887888000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776908,1781887889000,"fUSD",-506.07508934,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776909,1781887889000,"fUSD",-517.19,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776907,1781887889000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776911,1781887889000,"fUSD",-554.08,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776905,1781887889000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776904,1781887889000,"fUSD",-314.87740431,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776906,1781887889000,"fUSD",-473.11849631,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776910,1781887889000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776903,1781887889000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776913,1781887889000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776920,1781887889000,"fUSD",-569.17,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776919,1781887889000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776918,1781887889000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776912,1781887889000,"fUSD",-220.61442988,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776916,1781887889000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776915,1781887889000,"fUSD",-1338.57,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776914,1781887889000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776917,1781887889000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776926,1781887890000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776921,1781887890000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776923,1781887890000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776922,1781887890000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776924,1781887890000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776925,1781887890000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776927,1781887890000,"fUSD",-662.39,0.0003578,30,"2026-06-19T16:51:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776928,1781887890000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776929,1781887890000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776930,1781887890000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776931,1781887890000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776932,1781887890000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776933,1781887890000,"fUSD",-614.46,0.0003578,30,"2026-06-19T16:51:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776934,1781887890000,"fUSD",-934.77,0.0003578,30,"2026-06-19T16:51:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776935,1781887890000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776937,1781887890000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776936,1781887890000,"fUSD",-1014.09,0.0003578,30,"2026-06-19T16:51:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776938,1781887891000,"fUSD",-833.48,0.0003578,30,"2026-06-19T16:51:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776939,1781887891000,"fUSD",-1286.29,0.0003578,30,"2026-06-19T16:51:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776940,1781887891000,"fUSD",-507.51,0.0003578,30,"2026-06-19T16:51:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776941,1781887891000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776942,1781887891000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776943,1781887891000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776944,1781887891000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776945,1781887891000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776946,1781887891000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776947,1781887891000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776948,1781887891000,"fUSD",-759.52,0.0003578,30,"2026-06-19T16:51:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776949,1781887891000,"fUSD",-627.51,0.0003578,30,"2026-06-19T16:51:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776950,1781887891000,"fUSD",-547.43,0.0003578,30,"2026-06-19T16:51:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776951,1781887891000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776952,1781887891000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776953,1781887892000,"fUSD",-548.15,0.0003578,30,"2026-06-19T16:51:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776954,1781887892000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776956,1781887892000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776955,1781887892000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776957,1781887892000,"fUSD",-544.23,0.0003578,30,"2026-06-19T16:51:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776958,1781887892000,"fUSD",-547.88,0.0003578,30,"2026-06-19T16:51:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776960,1781887892000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776959,1781887892000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776962,1781887892000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776964,1781887892000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776963,1781887892000,"fUSD",-1348.31,0.0003578,30,"2026-06-19T16:51:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776965,1781887892000,"fUSD",-2045.07,0.0003578,30,"2026-06-19T16:51:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776967,1781887892000,"fUSD",-664.75,0.0003578,30,"2026-06-19T16:51:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776966,1781887892000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776968,1781887892000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776961,1781887892000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776974,1781887893000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776969,1781887893000,"fUSD",-279.05128047,0.0003578,30,"2026-06-19T16:51:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776970,1781887893000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776971,1781887893000,"fUSD",-537.97,0.0003578,30,"2026-06-19T16:51:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776972,1781887893000,"fUSD",-505.89947773,0.0003578,30,"2026-06-19T16:51:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776973,1781887893000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776975,1781887893000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776976,1781887893000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776985,1781887893000,"fUSD",-622.37114173,0.0003578,30,"2026-06-19T16:51:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776978,1781887893000,"fUSD",-701.68,0.0003578,30,"2026-06-19T16:51:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776979,1781887893000,"fUSD",-879.59,0.0003578,30,"2026-06-19T16:51:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776980,1781887893000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776981,1781887893000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776982,1781887893000,"fUSD",-200.68321339,0.0003578,30,"2026-06-19T16:51:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776983,1781887893000,"fUSD",-1145.24,0.0003578,30,"2026-06-19T16:51:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776984,1781887893000,"fUSD",-548.92,0.0003578,30,"2026-06-19T16:51:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776977,1781887893000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776986,1781887894000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776987,1781887894000,"fUSD",-906.68,0.0003578,30,"2026-06-19T16:51:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776988,1781887894000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776990,1781887894000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776989,1781887894000,"fUSD",-634.83,0.0003578,30,"2026-06-19T16:51:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776992,1781887894000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776991,1781887894000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776993,1781887894000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777002,1781887894000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776995,1781887894000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776997,1781887894000,"fUSD",-594.02,0.0003578,30,"2026-06-19T16:51:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776996,1781887894000,"fUSD",-780.74,0.0003578,30,"2026-06-19T16:51:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776998,1781887894000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776999,1781887894000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777000,1781887894000,"fUSD",-743.84,0.0003578,30,"2026-06-19T16:51:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777001,1781887894000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425776994,1781887894000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777008,1781887895000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777007,1781887895000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777006,1781887895000,"fUSD",-2492.23,0.0003578,30,"2026-06-19T16:51:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777009,1781887895000,"fUSD",-577.97,0.0003578,30,"2026-06-19T16:51:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777004,1781887895000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777003,1781887895000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777005,1781887895000,"fUSD",-1013.87,0.0003578,30,"2026-06-19T16:51:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777011,1781887895000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777019,1781887895000,"fUSD",-574.37,0.0003578,30,"2026-06-19T16:51:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777013,1781887895000,"fUSD",-1013.66,0.0003578,30,"2026-06-19T16:51:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777012,1781887895000,"fUSD",-503.94354294,0.0003578,30,"2026-06-19T16:51:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777014,1781887895000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777015,1781887895000,"fUSD",-952.89,0.0003578,30,"2026-06-19T16:51:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777016,1781887895000,"fUSD",-567.33331141,0.0003578,30,"2026-06-19T16:51:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777017,1781887895000,"fUSD",-627.85682327,0.0003578,30,"2026-06-19T16:51:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777018,1781887895000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777010,1781887895000,"fUSD",-505.15603129,0.0003578,30,"2026-06-19T16:51:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777021,1781887896000,"fUSD",-723.87,0.0003578,30,"2026-06-19T16:51:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777020,1781887896000,"fUSD",-1109.66,0.0003578,30,"2026-06-19T16:51:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777023,1781887896000,"fUSD",-2528.15,0.0003578,30,"2026-06-19T16:51:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777022,1781887896000,"fUSD",-536.0773525,0.0003578,30,"2026-06-19T16:51:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777025,1781887896000,"fUSD",-695.27,0.0003578,30,"2026-06-19T16:51:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777024,1781887896000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777027,1781887896000,"fUSD",-1182.85,0.0003578,30,"2026-06-19T16:51:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777026,1781887896000,"fUSD",-636.13,0.0003578,30,"2026-06-19T16:51:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777029,1781887896000,"fUSD",-620.19,0.0003578,30,"2026-06-19T16:51:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777030,1781887896000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777031,1781887896000,"fUSD",-628.07,0.0003578,30,"2026-06-19T16:51:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777032,1781887896000,"fUSD",-722.6,0.0003578,30,"2026-06-19T16:51:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777033,1781887896000,"fUSD",-918.47,0.0003578,30,"2026-06-19T16:51:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777034,1781887896000,"fUSD",-284.55785886,0.0003578,30,"2026-06-19T16:51:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777035,1781887896000,"fUSD",-662.33,0.0003578,30,"2026-06-19T16:51:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777036,1781887896000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777028,1781887896000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777037,1781887897000,"fUSD",-900.24,0.0003578,30,"2026-06-19T16:51:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777039,1781887897000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777038,1781887897000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777040,1781887897000,"fUSD",-636.4,0.0003578,30,"2026-06-19T16:51:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777041,1781887897000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777042,1781887897000,"fUSD",-662.63,0.0003578,30,"2026-06-19T16:51:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777043,1781887897000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777044,1781887897000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777052,1781887897000,"fUSD",-947.68,0.0003578,30,"2026-06-19T16:51:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777046,1781887897000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777047,1781887897000,"fUSD",-2588.84,0.0003578,30,"2026-06-19T16:51:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777048,1781887897000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777049,1781887897000,"fUSD",-581.17612585,0.0003578,30,"2026-06-19T16:51:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777051,1781887897000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777050,1781887897000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777053,1781887897000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777045,1781887897000,"fUSD",-643.62,0.0003578,30,"2026-06-19T16:51:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777059,1781887898000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777058,1781887898000,"fUSD",-1083.37,0.0003578,30,"2026-06-19T16:51:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777057,1781887898000,"fUSD",-658.41,0.0003578,30,"2026-06-19T16:51:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777061,1781887898000,"fUSD",-846.54,0.0003578,30,"2026-06-19T16:51:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777055,1781887898000,"fUSD",-970.43,0.0003578,30,"2026-06-19T16:51:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777054,1781887898000,"fUSD",-598.87,0.0003578,30,"2026-06-19T16:51:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777056,1781887898000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777060,1781887898000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777070,1781887898000,"fUSD",-167.30790475,0.0003578,30,"2026-06-19T16:51:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777064,1781887898000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777063,1781887898000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777065,1781887898000,"fUSD",-649.08,0.0003578,30,"2026-06-19T16:51:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777066,1781887898000,"fUSD",-650.2,0.0003578,30,"2026-06-19T16:51:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777067,1781887898000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777068,1781887898000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777069,1781887898000,"fUSD",-210.67947414,0.0003578,30,"2026-06-19T16:51:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777062,1781887898000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777078,1781887899000,"fUSD",-1580.21,0.0003578,30,"2026-06-19T16:51:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777071,1781887899000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777073,1781887899000,"fUSD",-585.97,0.0003578,30,"2026-06-19T16:51:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777075,1781887899000,"fUSD",-846.43,0.0003578,30,"2026-06-19T16:51:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777074,1781887899000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777076,1781887899000,"fUSD",-550.03429011,0.0003578,30,"2026-06-19T16:51:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777077,1781887899000,"fUSD",-1066.11,0.0003578,30,"2026-06-19T16:51:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777072,1781887899000,"fUSD",-1487.57,0.0003578,30,"2026-06-19T16:51:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777080,1781887899000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777086,1781887899000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777087,1781887899000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777085,1781887899000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777079,1781887899000,"fUSD",-678.01,0.0003578,30,"2026-06-19T16:51:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777082,1781887899000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777083,1781887899000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777081,1781887899000,"fUSD",-697.26,0.0003578,30,"2026-06-19T16:51:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777084,1781887899000,"fUSD",-5570.48,0.0003578,30,"2026-06-19T16:51:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777088,1781887900000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777089,1781887900000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777091,1781887900000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777090,1781887900000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777093,1781887900000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777094,1781887900000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777095,1781887900000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777092,1781887900000,"fUSD",-582.1,0.0003578,30,"2026-06-19T16:51:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777097,1781887900000,"fUSD",-734.22,0.0003578,30,"2026-06-19T16:51:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777098,1781887900000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777099,1781887900000,"fUSD",-697.49,0.0003578,30,"2026-06-19T16:51:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777101,1781887900000,"fUSD",-1586.38,0.0003578,30,"2026-06-19T16:51:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777100,1781887900000,"fUSD",-1473.35,0.0003578,30,"2026-06-19T16:51:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777103,1781887900000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777102,1781887900000,"fUSD",-755.8,0.0003578,30,"2026-06-19T16:51:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777096,1781887900000,"fUSD",-651.01,0.0003578,30,"2026-06-19T16:51:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777105,1781887901000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777104,1781887901000,"fUSD",-517.67745325,0.0003578,30,"2026-06-19T16:51:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777106,1781887901000,"fUSD",-522.21,0.0003578,30,"2026-06-19T16:51:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777107,1781887901000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777108,1781887901000,"fUSD",-860.38,0.0003578,30,"2026-06-19T16:51:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777110,1781887901000,"fUSD",-505.49,0.0003578,30,"2026-06-19T16:51:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777109,1781887901000,"fUSD",-741.41,0.0003578,30,"2026-06-19T16:51:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777112,1781887901000,"fUSD",-1437.17,0.0003578,30,"2026-06-19T16:51:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777113,1781887901000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777114,1781887901000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777115,1781887901000,"fUSD",-1064.26,0.0003578,30,"2026-06-19T16:51:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777117,1781887901000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777116,1781887901000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777118,1781887901000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777119,1781887901000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777111,1781887901000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777120,1781887902000,"fUSD",-509.49193724,0.0003578,30,"2026-06-19T16:51:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777121,1781887902000,"fUSD",-216.06254353,0.0003578,30,"2026-06-19T16:51:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777122,1781887902000,"fUSD",-512.48,0.0003578,30,"2026-06-19T16:51:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777123,1781887902000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777125,1781887902000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777124,1781887902000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777127,1781887902000,"fUSD",-1376.12,0.0003578,30,"2026-06-19T16:51:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777126,1781887902000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777130,1781887902000,"fUSD",-802.44,0.0003578,30,"2026-06-19T16:51:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777129,1781887902000,"fUSD",-807.08,0.0003578,30,"2026-06-19T16:51:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777131,1781887902000,"fUSD",-999.65,0.0003578,30,"2026-06-19T16:51:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777133,1781887902000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777132,1781887902000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777135,1781887902000,"fUSD",-612.73,0.0003578,30,"2026-06-19T16:51:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777134,1781887902000,"fUSD",-535.98,0.0003578,30,"2026-06-19T16:51:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777128,1781887902000,"fUSD",-515.79,0.0003578,30,"2026-06-19T16:51:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777140,1781887903000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777136,1781887903000,"fUSD",-526.37,0.0003578,30,"2026-06-19T16:51:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777137,1781887903000,"fUSD",-237.88,0.0003578,30,"2026-06-19T16:51:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777138,1781887903000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777139,1781887903000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777141,1781887903000,"fUSD",-1188.41,0.0003578,30,"2026-06-19T16:51:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777143,1781887903000,"fUSD",-710.03,0.0003578,30,"2026-06-19T16:51:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777142,1781887903000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777144,1781887903000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777145,1781887903000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777146,1781887903000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777147,1781887903000,"fUSD",-1214.29,0.0003578,30,"2026-06-19T16:51:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777148,1781887903000,"fUSD",-208.04,0.0003578,30,"2026-06-19T16:51:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777149,1781887903000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777151,1781887903000,"fUSD",-2990.41,0.0003578,30,"2026-06-19T16:51:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777150,1781887903000,"fUSD",-1458.25,0.0003578,30,"2026-06-19T16:51:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777152,1781887904000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777154,1781887904000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777153,1781887904000,"fUSD",-1675.21,0.0003578,30,"2026-06-19T16:51:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777156,1781887904000,"fUSD",-5534.69,0.0003578,30,"2026-06-19T16:51:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777155,1781887904000,"fUSD",-604.0,0.0003578,30,"2026-06-19T16:51:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777157,1781887904000,"fUSD",-607.03,0.0003578,30,"2026-06-19T16:51:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777158,1781887904000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777159,1781887904000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777160,1781887904000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777161,1781887904000,"fUSD",-3792.83,0.0003578,30,"2026-06-19T16:51:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777162,1781887904000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777163,1781887904000,"fUSD",-151.0,0.0003578,30,"2026-06-19T16:51:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777164,1781887904000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777165,1781887904000,"fUSD",-565.87,0.0003578,30,"2026-06-19T16:51:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777167,1781887904000,"fUSD",-607.04,0.0003578,30,"2026-06-19T16:51:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777166,1781887904000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777168,1781887905000,"fUSD",-151.0,0.0003578,30,"2026-06-19T16:51:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777169,1781887905000,"fUSD",-575.06,0.0003578,30,"2026-06-19T16:51:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777170,1781887905000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777172,1781887905000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777171,1781887905000,"fUSD",-583.597901,0.0003578,30,"2026-06-19T16:51:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777173,1781887905000,"fUSD",-151.0,0.0003578,30,"2026-06-19T16:51:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777174,1781887905000,"fUSD",-151.0,0.0003578,30,"2026-06-19T16:51:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777175,1781887905000,"fUSD",-583.597901,0.0003578,30,"2026-06-19T16:51:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777183,1781887905000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777177,1781887905000,"fUSD",-853.91,0.0003578,30,"2026-06-19T16:51:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777178,1781887905000,"fUSD",-445.774,0.0003578,30,"2026-06-19T16:51:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777179,1781887905000,"fUSD",-151.0,0.0003578,30,"2026-06-19T16:51:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777180,1781887905000,"fUSD",-559.13,0.0003578,30,"2026-06-19T16:51:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777182,1781887905000,"fUSD",-1164.63,0.0003578,30,"2026-06-19T16:51:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777181,1781887905000,"fUSD",-583.597901,0.0003578,30,"2026-06-19T16:51:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777184,1781887905000,"fUSD",-583.597901,0.0003578,30,"2026-06-19T16:51:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777176,1781887905000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777185,1781887906000,"fUSD",-445.774,0.0003578,30,"2026-06-19T16:51:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777191,1781887906000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777187,1781887906000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777189,1781887906000,"fUSD",-158.845043,0.0003578,30,"2026-06-19T16:51:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777188,1781887906000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777190,1781887906000,"fUSD",-445.774,0.0003578,30,"2026-06-19T16:51:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777192,1781887906000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777186,1781887906000,"fUSD",-151.0,0.0003578,30,"2026-06-19T16:51:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777194,1781887906000,"fUSD",-445.774,0.0003578,30,"2026-06-19T16:51:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777196,1781887906000,"fUSD",-151.0,0.0003578,30,"2026-06-19T16:51:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777195,1781887906000,"fUSD",-3075.0,0.0003578,30,"2026-06-19T16:51:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777198,1781887906000,"fUSD",-876.43,0.0003578,30,"2026-06-19T16:51:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777197,1781887906000,"fUSD",-151.0,0.0003578,30,"2026-06-19T16:51:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777199,1781887906000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777200,1781887906000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777201,1781887906000,"fUSD",-4074.72,0.0003578,30,"2026-06-19T16:51:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777193,1781887906000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777208,1781887907000,"fUSD",-224.624056,0.0003578,30,"2026-06-19T16:51:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777205,1781887907000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777206,1781887907000,"fUSD",-151.0,0.0003578,30,"2026-06-19T16:51:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777202,1781887907000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777203,1781887907000,"fUSD",-151.0,0.0003578,30,"2026-06-19T16:51:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777207,1781887907000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777204,1781887907000,"fUSD",-581.35,0.0003578,30,"2026-06-19T16:51:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777209,1781887907000,"fUSD",-165.073802,0.0003578,30,"2026-06-19T16:51:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777218,1781887907000,"fUSD",-165.073802,0.0003578,30,"2026-06-19T16:51:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777210,1781887907000,"fUSD",-985.23,0.0003578,30,"2026-06-19T16:51:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777212,1781887907000,"fUSD",-165.073802,0.0003578,30,"2026-06-19T16:51:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777213,1781887907000,"fUSD",-2092.1,0.0003578,30,"2026-06-19T16:51:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777214,1781887907000,"fUSD",-542.45,0.0003578,30,"2026-06-19T16:51:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777216,1781887907000,"fUSD",-606.07,0.0003578,30,"2026-06-19T16:51:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777215,1781887907000,"fUSD",-1444.74,0.0003578,30,"2026-06-19T16:51:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777217,1781887907000,"fUSD",-1277.26,0.0003578,30,"2026-06-19T16:51:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777211,1781887907000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777219,1781887908000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777221,1781887908000,"fUSD",-640.19,0.0003578,30,"2026-06-19T16:51:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777222,1781887908000,"fUSD",-1776.22,0.0003578,30,"2026-06-19T16:51:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777223,1781887908000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777224,1781887908000,"fUSD",-165.073802,0.0003578,30,"2026-06-19T16:51:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777226,1781887908000,"fUSD",-842.27,0.0003578,30,"2026-06-19T16:51:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777225,1781887908000,"fUSD",-652.73,0.0003578,30,"2026-06-19T16:51:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777220,1781887908000,"fUSD",-650.27,0.0003578,30,"2026-06-19T16:51:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777228,1781887908000,"fUSD",-737.33,0.0003578,30,"2026-06-19T16:51:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777229,1781887908000,"fUSD",-264.78,0.0003578,30,"2026-06-19T16:51:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777230,1781887908000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777231,1781887908000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777232,1781887908000,"fUSD",-637.63612884,0.0003578,30,"2026-06-19T16:51:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777233,1781887908000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777234,1781887908000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777235,1781887908000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777227,1781887908000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777241,1781887909000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777240,1781887909000,"fUSD",-553.05,0.0003578,30,"2026-06-19T16:51:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777236,1781887909000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777238,1781887909000,"fUSD",-958.15,0.0003578,30,"2026-06-19T16:51:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777237,1781887909000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777242,1781887909000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777239,1781887909000,"fUSD",-151.0,0.0003578,30,"2026-06-19T16:51:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777243,1781887909000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777247,1781887909000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777245,1781887909000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777246,1781887909000,"fUSD",-621.71,0.0003578,30,"2026-06-19T16:51:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777249,1781887909000,"fUSD",-502.42,0.0003578,30,"2026-06-19T16:51:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777248,1781887909000,"fUSD",-151.0,0.0003578,30,"2026-06-19T16:51:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777250,1781887909000,"fUSD",-537.57,0.0003578,30,"2026-06-19T16:51:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777251,1781887909000,"fUSD",-151.0,0.0003578,30,"2026-06-19T16:51:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777252,1781887909000,"fUSD",-575.14,0.0003578,30,"2026-06-19T16:51:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777244,1781887909000,"fUSD",-151.0,0.0003578,30,"2026-06-19T16:51:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777257,1781887910000,"fUSD",-721.82,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777258,1781887910000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777256,1781887910000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777259,1781887910000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777253,1781887910000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777254,1781887910000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777255,1781887910000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777261,1781887910000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777268,1781887910000,"fUSD",-173.78,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777263,1781887910000,"fUSD",-1000.0,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777262,1781887910000,"fUSD",-586.53886684,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777265,1781887910000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777264,1781887910000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777266,1781887910000,"fUSD",-1264.79,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777267,1781887910000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777270,1781887910000,"fUSD",-757.69,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777269,1781887910000,"fUSD",-1847.83,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777260,1781887910000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777271,1781887911000,"fUSD",-552.56,0.0003578,30,"2026-06-19T16:51:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777272,1781887911000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777273,1781887911000,"fUSD",-444.4,0.0003578,30,"2026-06-19T16:51:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777274,1781887911000,"fUSD",-1265.07,0.0003578,30,"2026-06-19T16:51:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777275,1781887911000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777276,1781887911000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777277,1781887911000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777278,1781887911000,"fUSD",-693.9,0.0003578,30,"2026-06-19T16:51:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777279,1781887911000,"fUSD",-510.64,0.0003578,30,"2026-06-19T16:51:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777281,1781887911000,"fUSD",-2137.39,0.0003578,30,"2026-06-19T16:51:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777280,1781887911000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777282,1781887911000,"fUSD",-1172.01,0.0003578,30,"2026-06-19T16:51:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777283,1781887911000,"fUSD",-1423.78,0.0003578,30,"2026-06-19T16:51:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777284,1781887911000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777285,1781887911000,"fUSD",-179.87657687,0.0003578,30,"2026-06-19T16:51:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777287,1781887912000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777286,1781887912000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777288,1781887912000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777289,1781887912000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777290,1781887912000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777291,1781887912000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777292,1781887912000,"fUSD",-1391.17,0.0003578,30,"2026-06-19T16:51:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777293,1781887912000,"fUSD",-503.84667026,0.0003578,30,"2026-06-19T16:51:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777301,1781887912000,"fUSD",-534.92,0.0003578,30,"2026-06-19T16:51:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777296,1781887912000,"fUSD",-592.13,0.0003578,30,"2026-06-19T16:51:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777295,1781887912000,"fUSD",-721.41,0.0003578,30,"2026-06-19T16:51:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777298,1781887912000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777297,1781887912000,"fUSD",-857.32,0.0003578,30,"2026-06-19T16:51:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777299,1781887912000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777300,1781887912000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777302,1781887912000,"fUSD",-961.56,0.0003578,30,"2026-06-19T16:51:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777294,1781887912000,"fUSD",-1656.0,0.0003578,30,"2026-06-19T16:51:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777310,1781887913000,"fUSD",-1427.66,0.0003578,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777303,1781887913000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777304,1781887913000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777305,1781887913000,"fUSD",-1123.62,0.0003578,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777306,1781887913000,"fUSD",-3646.26,0.0003578,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777308,1781887913000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777307,1781887913000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777309,1781887913000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777312,1781887913000,"fUSD",-711.69,0.0003578,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777311,1781887913000,"fUSD",-631.67,0.0003578,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777313,1781887913000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777314,1781887913000,"fUSD",-562.71,0.0003578,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777315,1781887913000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777317,1781887913000,"fUSD",-711.87,0.0003578,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777316,1781887913000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777319,1781887913000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777318,1781887913000,"fUSD",-191.9,0.000358,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777320,1781887913000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777322,1781887914000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777323,1781887914000,"fUSD",-505.74308461,0.00035835,30,"2026-06-19T16:51:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777324,1781887914000,"fUSD",-253.3635656,0.00035835,30,"2026-06-19T16:51:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777326,1781887914000,"fUSD",-467.91211953,0.00035835,30,"2026-06-19T16:51:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777325,1781887914000,"fUSD",-619.00862667,0.00035835,30,"2026-06-19T16:51:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777327,1781887914000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777329,1781887914000,"fUSD",-902.01,0.00035835,30,"2026-06-19T16:51:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777321,1781887914000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777331,1781887914000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777330,1781887914000,"fUSD",-255.04189503,0.00035835,30,"2026-06-19T16:51:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777332,1781887914000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777333,1781887914000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777334,1781887914000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777335,1781887914000,"fUSD",-502.55005645,0.00035835,30,"2026-06-19T16:51:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777336,1781887914000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777337,1781887914000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777328,1781887914000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777339,1781887915000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777338,1781887915000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777340,1781887915000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777341,1781887915000,"fUSD",-625.28,0.00035835,30,"2026-06-19T16:51:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777342,1781887915000,"fUSD",-577.1,0.00035835,30,"2026-06-19T16:51:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777343,1781887915000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777344,1781887915000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777345,1781887915000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777347,1781887915000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777349,1781887915000,"fUSD",-661.85,0.00035835,30,"2026-06-19T16:51:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777348,1781887915000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777350,1781887915000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777351,1781887915000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777352,1781887915000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777353,1781887915000,"fUSD",-537.63,0.00035835,30,"2026-06-19T16:51:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777346,1781887915000,"fUSD",-1471.17,0.00035835,30,"2026-06-19T16:51:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777362,1781887916000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777356,1781887916000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777355,1781887916000,"fUSD",-999.39,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777358,1781887916000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777357,1781887916000,"fUSD",-504.76373018,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777360,1781887916000,"fUSD",-1241.89,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777359,1781887916000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777361,1781887916000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777354,1781887916000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777364,1781887916000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777371,1781887916000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777370,1781887916000,"fUSD",-1071.98,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777368,1781887916000,"fUSD",-694.32,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777363,1781887916000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777367,1781887916000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777366,1781887916000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777365,1781887916000,"fUSD",-1441.61,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777369,1781887916000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777378,1781887917000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777372,1781887917000,"fUSD",-768.18,0.00035835,30,"2026-06-19T16:51:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777373,1781887917000,"fUSD",-1111.1,0.00035835,30,"2026-06-19T16:51:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777374,1781887917000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777375,1781887917000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777376,1781887917000,"fUSD",-1407.87,0.00035835,30,"2026-06-19T16:51:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777377,1781887917000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777379,1781887917000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777380,1781887917000,"fUSD",-884.27,0.00035835,30,"2026-06-19T16:51:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777381,1781887917000,"fUSD",-802.05,0.00035835,30,"2026-06-19T16:51:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777382,1781887917000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777383,1781887917000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777384,1781887917000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777386,1781887917000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777385,1781887917000,"fUSD",-1677.91,0.00035835,30,"2026-06-19T16:51:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777388,1781887917000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777387,1781887917000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777389,1781887918000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777390,1781887918000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777391,1781887918000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777393,1781887918000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777392,1781887918000,"fUSD",-636.34,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777395,1781887918000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777394,1781887918000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777397,1781887918000,"fUSD",-563.16,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777406,1781887918000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777398,1781887918000,"fUSD",-808.38,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777399,1781887918000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777400,1781887918000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777401,1781887918000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777402,1781887918000,"fUSD",-586.92,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777403,1781887918000,"fUSD",-793.97,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777404,1781887918000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777405,1781887918000,"fUSD",-517.68,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777396,1781887918000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777412,1781887919000,"fUSD",-559.72,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777413,1781887919000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777410,1781887919000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777407,1781887919000,"fUSD",-502.59,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777415,1781887919000,"fUSD",-545.05,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777409,1781887919000,"fUSD",-588.77,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777411,1781887919000,"fUSD",-1622.56,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777414,1781887919000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777408,1781887919000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777417,1781887919000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777424,1781887919000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777423,1781887919000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777422,1781887919000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777416,1781887919000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777420,1781887919000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777419,1781887919000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777418,1781887919000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777421,1781887919000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:51:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777425,1781887920000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777426,1781887920000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777427,1781887920000,"fUSD",-631.31,0.00035835,30,"2026-06-19T16:52:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777428,1781887920000,"fUSD",-563.83,0.00035835,30,"2026-06-19T16:52:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777429,1781887920000,"fUSD",-677.13,0.00035835,30,"2026-06-19T16:52:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777432,1781887920000,"fUSD",-719.45,0.00035835,30,"2026-06-19T16:52:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777430,1781887920000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777434,1781887920000,"fUSD",-997.89,0.00035835,30,"2026-06-19T16:52:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777433,1781887920000,"fUSD",-786.02,0.00035835,30,"2026-06-19T16:52:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777435,1781887920000,"fUSD",-395.26311999,0.00035835,30,"2026-06-19T16:52:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777437,1781887920000,"fUSD",-579.64,0.00035835,30,"2026-06-19T16:52:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777436,1781887920000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777438,1781887920000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777439,1781887920000,"fUSD",-1595.76,0.00035835,30,"2026-06-19T16:52:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777431,1781887920000,"fUSD",-873.12,0.00035835,30,"2026-06-19T16:52:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777440,1781887921000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777441,1781887921000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777442,1781887921000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777443,1781887921000,"fUSD",-544.21,0.00035835,30,"2026-06-19T16:52:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777444,1781887921000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777445,1781887921000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777446,1781887921000,"fUSD",-549.11,0.00035835,30,"2026-06-19T16:52:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777447,1781887921000,"fUSD",-596.28305196,0.00035835,30,"2026-06-19T16:52:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777450,1781887921000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777449,1781887921000,"fUSD",-1173.72,0.00035835,30,"2026-06-19T16:52:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777451,1781887921000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777452,1781887921000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777453,1781887921000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777454,1781887921000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777455,1781887921000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777448,1781887921000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777456,1781887922000,"fUSD",-742.76,0.00035835,30,"2026-06-19T16:52:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777458,1781887922000,"fUSD",-1217.88,0.00035835,30,"2026-06-19T16:52:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777457,1781887922000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777459,1781887922000,"fUSD",-498.0,0.00035835,30,"2026-06-19T16:52:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777460,1781887922000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777461,1781887922000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777463,1781887922000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777462,1781887922000,"fUSD",-779.91,0.00035835,30,"2026-06-19T16:52:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777465,1781887922000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777466,1781887922000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777467,1781887922000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777468,1781887922000,"fUSD",-162.54457623,0.00035835,30,"2026-06-19T16:52:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777469,1781887922000,"fUSD",-1153.53,0.00035835,30,"2026-06-19T16:52:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777471,1781887922000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777470,1781887922000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777464,1781887922000,"fUSD",-511.18,0.00035835,30,"2026-06-19T16:52:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777472,1781887923000,"fUSD",-2382.02,0.00035835,30,"2026-06-19T16:52:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777473,1781887923000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777474,1781887923000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777478,1781887923000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777476,1781887923000,"fUSD",-1320.43,0.00035835,30,"2026-06-19T16:52:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777475,1781887923000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777477,1781887923000,"fUSD",-514.74,0.00035835,30,"2026-06-19T16:52:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777480,1781887923000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777485,1781887923000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777481,1781887923000,"fUSD",-981.85,0.00035835,30,"2026-06-19T16:52:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777483,1781887923000,"fUSD",-1356.93,0.00035835,30,"2026-06-19T16:52:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777482,1781887923000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777484,1781887923000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777486,1781887923000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777488,1781887923000,"fUSD",-758.06,0.00035835,30,"2026-06-19T16:52:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777487,1781887923000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777479,1781887923000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777489,1781887924000,"fUSD",-568.92201109,0.00035835,30,"2026-06-19T16:52:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777490,1781887924000,"fUSD",-769.14,0.00035835,30,"2026-06-19T16:52:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777491,1781887924000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777492,1781887924000,"fUSD",-1329.2,0.00035835,30,"2026-06-19T16:52:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777493,1781887924000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777495,1781887924000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777494,1781887924000,"fUSD",-544.12,0.00035835,30,"2026-06-19T16:52:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777496,1781887924000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777505,1781887924000,"fUSD",-182.57941132,0.00035835,30,"2026-06-19T16:52:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777498,1781887924000,"fUSD",-527.41,0.00035835,30,"2026-06-19T16:52:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777500,1781887924000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777499,1781887924000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777502,1781887924000,"fUSD",-352.04,0.00035835,30,"2026-06-19T16:52:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777501,1781887924000,"fUSD",-536.88,0.00035835,30,"2026-06-19T16:52:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777503,1781887924000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777504,1781887924000,"fUSD",-626.44345645,0.00035835,30,"2026-06-19T16:52:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777497,1781887924000,"fUSD",-641.52,0.00035835,30,"2026-06-19T16:52:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777511,1781887925000,"fUSD",-531.64,0.00035835,30,"2026-06-19T16:52:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777509,1781887925000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777510,1781887925000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777513,1781887925000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777508,1781887925000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777506,1781887925000,"fUSD",-508.71,0.00035835,30,"2026-06-19T16:52:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777507,1781887925000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777512,1781887925000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777521,1781887925000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777515,1781887925000,"fUSD",-365.36,0.00035835,30,"2026-06-19T16:52:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777516,1781887925000,"fUSD",-938.69,0.00035835,30,"2026-06-19T16:52:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777517,1781887925000,"fUSD",-505.34970253,0.00035835,30,"2026-06-19T16:52:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777518,1781887925000,"fUSD",-578.3,0.00035835,30,"2026-06-19T16:52:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777520,1781887925000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777519,1781887925000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777522,1781887925000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777514,1781887925000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777530,1781887926000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777523,1781887926000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777524,1781887926000,"fUSD",-1259.59,0.00035835,30,"2026-06-19T16:52:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777527,1781887926000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777526,1781887926000,"fUSD",-568.98,0.00035835,30,"2026-06-19T16:52:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777528,1781887926000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777529,1781887926000,"fUSD",-1095.52,0.00035835,30,"2026-06-19T16:52:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777525,1781887926000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777531,1781887926000,"fUSD",-576.54,0.00035835,30,"2026-06-19T16:52:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777534,1781887926000,"fUSD",-808.45,0.00035835,30,"2026-06-19T16:52:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777533,1781887926000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777535,1781887926000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777537,1781887926000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777538,1781887926000,"fUSD",-809.71,0.00035835,30,"2026-06-19T16:52:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777536,1781887926000,"fUSD",-567.37,0.00035835,30,"2026-06-19T16:52:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777532,1781887926000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777539,1781887927000,"fUSD",-879.94,0.00035835,30,"2026-06-19T16:52:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777540,1781887927000,"fUSD",-923.44,0.00035835,30,"2026-06-19T16:52:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777542,1781887927000,"fUSD",-580.64,0.00035835,30,"2026-06-19T16:52:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777541,1781887927000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777543,1781887927000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777545,1781887927000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777544,1781887927000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777546,1781887927000,"fUSD",-500.0,0.00035835,120,"2026-06-19T16:52:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777548,1781887927000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777549,1781887927000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777550,1781887927000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777551,1781887927000,"fUSD",-747.58,0.00035835,30,"2026-06-19T16:52:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777552,1781887927000,"fUSD",-569.82,0.00035835,30,"2026-06-19T16:52:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777553,1781887927000,"fUSD",-523.76184257,0.00035835,30,"2026-06-19T16:52:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777554,1781887927000,"fUSD",-1017.11,0.00035835,30,"2026-06-19T16:52:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777547,1781887927000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777555,1781887927000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777561,1781887928000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777562,1781887928000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777560,1781887928000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777557,1781887928000,"fUSD",-674.8,0.00035835,30,"2026-06-19T16:52:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777558,1781887928000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777556,1781887928000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777559,1781887928000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777563,1781887928000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777566,1781887928000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777564,1781887928000,"fUSD",-613.4,0.00035835,30,"2026-06-19T16:52:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777567,1781887928000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777568,1781887928000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777569,1781887928000,"fUSD",-599.46,0.00035835,30,"2026-06-19T16:52:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777570,1781887928000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777572,1781887928000,"fUSD",-1060.51,0.00035835,30,"2026-06-19T16:52:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777571,1781887928000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777565,1781887928000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777574,1781887929000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777573,1781887929000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777575,1781887929000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777577,1781887929000,"fUSD",-821.24,0.00035835,30,"2026-06-19T16:52:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777576,1781887929000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777578,1781887929000,"fUSD",-588.74,0.00035835,30,"2026-06-19T16:52:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777580,1781887929000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777581,1781887929000,"fUSD",-725.68,0.00035835,30,"2026-06-19T16:52:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777583,1781887929000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777582,1781887929000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777584,1781887929000,"fUSD",-996.41,0.00035835,30,"2026-06-19T16:52:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777585,1781887929000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777579,1781887929000,"fUSD",-540.59,0.00035835,30,"2026-06-19T16:52:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777591,1781887930000,"fUSD",-517.19,0.00035835,30,"2026-06-19T16:52:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777586,1781887930000,"fUSD",-1684.99,0.00035835,30,"2026-06-19T16:52:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777587,1781887930000,"fUSD",-483.04,0.00035835,30,"2026-06-19T16:52:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777588,1781887930000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777589,1781887930000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777590,1781887930000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777592,1781887930000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777593,1781887930000,"fUSD",-554.08,0.00035835,30,"2026-06-19T16:52:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777595,1781887930000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777594,1781887930000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777597,1781887930000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777596,1781887930000,"fUSD",-1338.57,0.00035835,30,"2026-06-19T16:52:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777598,1781887930000,"fUSD",-202.49,0.00035835,30,"2026-06-19T16:52:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777600,1781887930000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777599,1781887930000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777601,1781887930000,"fUSD",-569.17,0.00035835,30,"2026-06-19T16:52:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777602,1781887931000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777603,1781887931000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777604,1781887931000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777605,1781887931000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777606,1781887931000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777607,1781887931000,"fUSD",-192.67,0.00035835,30,"2026-06-19T16:52:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777608,1781887931000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777609,1781887931000,"fUSD",-662.39,0.00035835,30,"2026-06-19T16:52:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777611,1781887931000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777610,1781887931000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777613,1781887931000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777612,1781887931000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777614,1781887931000,"fUSD",-934.77,0.00035835,30,"2026-06-19T16:52:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777615,1781887931000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777616,1781887931000,"fUSD",-1014.09,0.00035835,30,"2026-06-19T16:52:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777617,1781887931000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777618,1781887932000,"fUSD",-1286.29,0.00035835,30,"2026-06-19T16:52:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777619,1781887932000,"fUSD",-833.48,0.00035835,30,"2026-06-19T16:52:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777621,1781887932000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777620,1781887932000,"fUSD",-507.51,0.00035835,30,"2026-06-19T16:52:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777622,1781887932000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777623,1781887932000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777624,1781887932000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777625,1781887932000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777626,1781887932000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777627,1781887932000,"fUSD",-759.52,0.00035835,30,"2026-06-19T16:52:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777629,1781887932000,"fUSD",-547.43,0.00035835,30,"2026-06-19T16:52:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777628,1781887932000,"fUSD",-627.51,0.00035835,30,"2026-06-19T16:52:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777631,1781887932000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777630,1781887932000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777632,1781887932000,"fUSD",-548.15,0.00035835,30,"2026-06-19T16:52:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777633,1781887932000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777634,1781887933000,"fUSD",-434.30454203,0.00035835,30,"2026-06-19T16:52:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777635,1781887933000,"fUSD",-544.23,0.00035835,30,"2026-06-19T16:52:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777637,1781887933000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777636,1781887933000,"fUSD",-547.88,0.00035835,30,"2026-06-19T16:52:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777638,1781887933000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777640,1781887933000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777639,1781887933000,"fUSD",-507.35941305,0.00035835,30,"2026-06-19T16:52:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777642,1781887933000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777641,1781887933000,"fUSD",-1348.31,0.00035835,30,"2026-06-19T16:52:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777643,1781887933000,"fUSD",-2045.07,0.00035835,30,"2026-06-19T16:52:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777644,1781887933000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777645,1781887933000,"fUSD",-664.75,0.00035835,30,"2026-06-19T16:52:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777646,1781887933000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777647,1781887933000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777648,1781887933000,"fUSD",-537.97,0.00035835,30,"2026-06-19T16:52:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777649,1781887933000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777650,1781887934000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777652,1781887934000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777651,1781887934000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777653,1781887934000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777654,1781887934000,"fUSD",-701.68,0.00035835,30,"2026-06-19T16:52:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777655,1781887934000,"fUSD",-879.59,0.00035835,30,"2026-06-19T16:52:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777657,1781887934000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777664,1781887934000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777658,1781887934000,"fUSD",-1145.24,0.00035835,30,"2026-06-19T16:52:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777659,1781887934000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777660,1781887934000,"fUSD",-906.68,0.00035835,30,"2026-06-19T16:52:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777662,1781887934000,"fUSD",-634.83,0.00035835,30,"2026-06-19T16:52:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777661,1781887934000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777663,1781887934000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777665,1781887934000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777656,1781887934000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777668,1781887935000,"fUSD",-594.02,0.00035835,30,"2026-06-19T16:52:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777667,1781887935000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777670,1781887935000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777669,1781887935000,"fUSD",-780.74,0.00035835,30,"2026-06-19T16:52:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777671,1781887935000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777673,1781887935000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777672,1781887935000,"fUSD",-743.84,0.00035835,30,"2026-06-19T16:52:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777666,1781887935000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777674,1781887935000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777676,1781887935000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777678,1781887935000,"fUSD",-2492.23,0.00035835,30,"2026-06-19T16:52:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777677,1781887935000,"fUSD",-1013.87,0.00035835,30,"2026-06-19T16:52:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777679,1781887935000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777681,1781887935000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777680,1781887935000,"fUSD",-577.97,0.00035835,30,"2026-06-19T16:52:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777682,1781887935000,"fUSD",-1013.66,0.00035835,30,"2026-06-19T16:52:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777675,1781887935000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777683,1781887936000,"fUSD",-624.64577153,0.00035835,30,"2026-06-19T16:52:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777684,1781887936000,"fUSD",-952.89,0.00035835,30,"2026-06-19T16:52:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777685,1781887936000,"fUSD",-574.37,0.00035835,30,"2026-06-19T16:52:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777686,1781887936000,"fUSD",-625.73619487,0.00035835,30,"2026-06-19T16:52:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777687,1781887936000,"fUSD",-1109.66,0.00035835,30,"2026-06-19T16:52:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777689,1781887936000,"fUSD",-2528.15,0.00035835,30,"2026-06-19T16:52:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777688,1781887936000,"fUSD",-723.87,0.00035835,30,"2026-06-19T16:52:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777691,1781887936000,"fUSD",-695.27,0.00035835,30,"2026-06-19T16:52:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777692,1781887936000,"fUSD",-636.13,0.00035835,30,"2026-06-19T16:52:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777694,1781887936000,"fUSD",-277.26628148,0.00035835,30,"2026-06-19T16:52:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777693,1781887936000,"fUSD",-1182.85,0.00035835,30,"2026-06-19T16:52:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777696,1781887936000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777695,1781887936000,"fUSD",-620.19,0.00035835,30,"2026-06-19T16:52:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777697,1781887936000,"fUSD",-628.07,0.00035835,30,"2026-06-19T16:52:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777698,1781887936000,"fUSD",-722.6,0.00035835,30,"2026-06-19T16:52:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777690,1781887936000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777699,1781887937000,"fUSD",-918.47,0.00035835,30,"2026-06-19T16:52:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777700,1781887937000,"fUSD",-662.33,0.00035835,30,"2026-06-19T16:52:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777703,1781887937000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777701,1781887937000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777702,1781887937000,"fUSD",-900.24,0.00035835,30,"2026-06-19T16:52:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777704,1781887937000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777706,1781887937000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777711,1781887937000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777707,1781887937000,"fUSD",-662.63,0.00035835,30,"2026-06-19T16:52:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777708,1781887937000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777709,1781887937000,"fUSD",-255.76,0.00035835,30,"2026-06-19T16:52:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777710,1781887937000,"fUSD",-643.62,0.00035835,30,"2026-06-19T16:52:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777712,1781887937000,"fUSD",-2588.84,0.00035835,30,"2026-06-19T16:52:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777713,1781887937000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777705,1781887937000,"fUSD",-636.4,0.00035835,30,"2026-06-19T16:52:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777714,1781887938000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777715,1781887938000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777716,1781887938000,"fUSD",-947.68,0.00035835,30,"2026-06-19T16:52:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777717,1781887938000,"fUSD",-500.32217517,0.00035835,30,"2026-06-19T16:52:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777719,1781887938000,"fUSD",-970.43,0.00035835,30,"2026-06-19T16:52:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777721,1781887938000,"fUSD",-1083.37,0.00035835,30,"2026-06-19T16:52:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777720,1781887938000,"fUSD",-658.41,0.00035835,30,"2026-06-19T16:52:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777722,1781887938000,"fUSD",-507.94784846,0.00035835,30,"2026-06-19T16:52:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777718,1781887938000,"fUSD",-598.87,0.00035835,30,"2026-06-19T16:52:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777735,1781887939000,"fUSD",-846.43,0.00035835,30,"2026-06-19T16:52:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777729,1781887939000,"fUSD",-650.2,0.00035835,30,"2026-06-19T16:52:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777731,1781887939000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777730,1781887939000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777732,1781887939000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777734,1781887939000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777736,1781887939000,"fUSD",-585.97,0.00035835,30,"2026-06-19T16:52:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777733,1781887939000,"fUSD",-1487.57,0.00035835,30,"2026-06-19T16:52:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777738,1781887939000,"fUSD",-1580.21,0.00035835,30,"2026-06-19T16:52:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777739,1781887939000,"fUSD",-678.01,0.00035835,30,"2026-06-19T16:52:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777740,1781887939000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777744,1781887939000,"fUSD",-5570.48,0.00035835,30,"2026-06-19T16:52:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777741,1781887939000,"fUSD",-697.26,0.00035835,30,"2026-06-19T16:52:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777742,1781887939000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777743,1781887939000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777737,1781887939000,"fUSD",-1066.11,0.00035835,30,"2026-06-19T16:52:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777745,1781887940000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777746,1781887940000,"fUSD",-509.69,0.00035835,30,"2026-06-19T16:52:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777747,1781887940000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777748,1781887940000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777750,1781887940000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777749,1781887940000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777751,1781887940000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777752,1781887940000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777755,1781887940000,"fUSD",-651.01,0.00035835,30,"2026-06-19T16:52:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777754,1781887940000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777756,1781887940000,"fUSD",-734.22,0.00035835,30,"2026-06-19T16:52:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777757,1781887940000,"fUSD",-697.49,0.00035835,30,"2026-06-19T16:52:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777758,1781887940000,"fUSD",-1473.35,0.00035835,30,"2026-06-19T16:52:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777759,1781887940000,"fUSD",-1586.38,0.00035835,30,"2026-06-19T16:52:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777760,1781887940000,"fUSD",-755.8,0.00035835,30,"2026-06-19T16:52:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777753,1781887940000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777766,1781887941000,"fUSD",-505.49,0.00035835,30,"2026-06-19T16:52:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777761,1781887941000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777762,1781887941000,"fUSD",-522.21,0.00035835,30,"2026-06-19T16:52:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777763,1781887941000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777764,1781887941000,"fUSD",-860.38,0.00035835,30,"2026-06-19T16:52:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777765,1781887941000,"fUSD",-741.41,0.00035835,30,"2026-06-19T16:52:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777767,1781887941000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777772,1781887941000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777769,1781887941000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777771,1781887941000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777770,1781887941000,"fUSD",-1064.26,0.00035835,30,"2026-06-19T16:52:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777773,1781887941000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777776,1781887941000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777774,1781887941000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777775,1781887941000,"fUSD",-512.48,0.00035835,30,"2026-06-19T16:52:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777768,1781887941000,"fUSD",-1437.17,0.00035835,30,"2026-06-19T16:52:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777778,1781887942000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777779,1781887942000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777781,1781887942000,"fUSD",-1376.12,0.00035835,30,"2026-06-19T16:52:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777780,1781887942000,"fUSD",-515.79,0.00035835,30,"2026-06-19T16:52:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777782,1781887942000,"fUSD",-807.08,0.00035835,30,"2026-06-19T16:52:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777783,1781887942000,"fUSD",-802.44,0.00035835,30,"2026-06-19T16:52:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777784,1781887942000,"fUSD",-999.65,0.00035835,30,"2026-06-19T16:52:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777777,1781887942000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777785,1781887942000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777787,1781887942000,"fUSD",-428.96075113,0.00035835,30,"2026-06-19T16:52:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777789,1781887942000,"fUSD",-526.37,0.00035835,30,"2026-06-19T16:52:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777788,1781887942000,"fUSD",-612.73,0.00035835,30,"2026-06-19T16:52:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777791,1781887942000,"fUSD",-582.54525181,0.00035835,30,"2026-06-19T16:52:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777790,1781887942000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777792,1781887942000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777786,1781887942000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777794,1781887943000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777793,1781887943000,"fUSD",-1188.41,0.00035835,30,"2026-06-19T16:52:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777795,1781887943000,"fUSD",-710.03,0.00035835,30,"2026-06-19T16:52:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777797,1781887943000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777796,1781887943000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777798,1781887943000,"fUSD",-246.76,0.00035835,30,"2026-06-19T16:52:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777800,1781887943000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777799,1781887943000,"fUSD",-1214.29,0.00035835,30,"2026-06-19T16:52:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777802,1781887943000,"fUSD",-2990.41,0.00035835,30,"2026-06-19T16:52:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777803,1781887943000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777804,1781887943000,"fUSD",-1675.21,0.00035835,30,"2026-06-19T16:52:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777805,1781887943000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777806,1781887943000,"fUSD",-5534.69,0.00035835,30,"2026-06-19T16:52:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777807,1781887943000,"fUSD",-607.03,0.00035835,30,"2026-06-19T16:52:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777801,1781887943000,"fUSD",-1458.25,0.00035835,30,"2026-06-19T16:52:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777809,1781887944000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777808,1781887944000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777813,1781887944000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777811,1781887944000,"fUSD",-3792.83,0.00035835,30,"2026-06-19T16:52:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777812,1781887944000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777814,1781887944000,"fUSD",-565.87,0.00035835,30,"2026-06-19T16:52:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777810,1781887944000,"fUSD",-508.69726462,0.00035835,30,"2026-06-19T16:52:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777816,1781887944000,"fUSD",-607.04,0.00035835,30,"2026-06-19T16:52:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777817,1781887944000,"fUSD",-575.06,0.00035835,30,"2026-06-19T16:52:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777818,1781887944000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777819,1781887944000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777820,1781887944000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777821,1781887944000,"fUSD",-853.91,0.00035835,30,"2026-06-19T16:52:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777822,1781887944000,"fUSD",-559.13,0.00035835,30,"2026-06-19T16:52:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777815,1781887944000,"fUSD",-379.13,0.00035835,30,"2026-06-19T16:52:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777823,1781887945000,"fUSD",-1164.63,0.00035835,30,"2026-06-19T16:52:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777824,1781887945000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777826,1781887945000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777825,1781887945000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777827,1781887945000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777828,1781887945000,"fUSD",-3075.0,0.00035835,30,"2026-06-19T16:52:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777829,1781887945000,"fUSD",-876.43,0.00035835,30,"2026-06-19T16:52:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777831,1781887945000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777832,1781887945000,"fUSD",-4074.72,0.00035835,30,"2026-06-19T16:52:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777834,1781887945000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777833,1781887945000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777835,1781887945000,"fUSD",-985.23,0.00035835,30,"2026-06-19T16:52:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777836,1781887945000,"fUSD",-2092.1,0.00035835,30,"2026-06-19T16:52:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777837,1781887945000,"fUSD",-1444.74,0.00035835,30,"2026-06-19T16:52:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777838,1781887945000,"fUSD",-606.07,0.00035835,30,"2026-06-19T16:52:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777830,1781887945000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777842,1781887946000,"fUSD",-640.19,0.00035835,30,"2026-06-19T16:52:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777839,1781887946000,"fUSD",-1277.26,0.00035835,30,"2026-06-19T16:52:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777840,1781887946000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777841,1781887946000,"fUSD",-650.27,0.00035835,30,"2026-06-19T16:52:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777843,1781887946000,"fUSD",-1776.22,0.00035835,30,"2026-06-19T16:52:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777844,1781887946000,"fUSD",-390.25,0.00035835,30,"2026-06-19T16:52:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777845,1781887946000,"fUSD",-652.73,0.00035835,30,"2026-06-19T16:52:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777847,1781887946000,"fUSD",-381.03462321,0.00035835,30,"2026-06-19T16:52:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777849,1781887946000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777848,1781887946000,"fUSD",-737.33,0.00035835,30,"2026-06-19T16:52:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777850,1781887946000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777851,1781887946000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777846,1781887946000,"fUSD",-842.27,0.00035835,30,"2026-06-19T16:52:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777860,1781887947000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777852,1781887947000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777853,1781887947000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777854,1781887947000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777855,1781887947000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777857,1781887947000,"fUSD",-553.05,0.00035835,30,"2026-06-19T16:52:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777856,1781887947000,"fUSD",-958.15,0.00035835,30,"2026-06-19T16:52:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777858,1781887947000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777861,1781887947000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777862,1781887947000,"fUSD",-621.71,0.00035835,30,"2026-06-19T16:52:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777863,1781887947000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777864,1781887947000,"fUSD",-502.42,0.00035835,30,"2026-06-19T16:52:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777865,1781887947000,"fUSD",-537.57,0.00035835,30,"2026-06-19T16:52:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777866,1781887947000,"fUSD",-575.14,0.00035835,30,"2026-06-19T16:52:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777867,1781887947000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777868,1781887947000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777859,1781887947000,"fUSD",-628.19,0.00035835,30,"2026-06-19T16:52:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777874,1781887948000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777873,1781887948000,"fUSD",-721.82,0.00035835,30,"2026-06-19T16:52:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777872,1781887948000,"fUSD",-298.726951,0.00035835,30,"2026-06-19T16:52:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777876,1781887948000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777870,1781887948000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777869,1781887948000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:52:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777871,1781887948000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777875,1781887948000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777883,1781887948000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:52:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777879,1781887948000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:52:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777878,1781887948000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:52:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777881,1781887948000,"fUSD",-1000.0,0.00035835,30,"2026-06-19T16:52:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777880,1781887948000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:52:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777882,1781887948000,"fUSD",-238.800759,0.00035835,30,"2026-06-19T16:52:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777884,1781887948000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777885,1781887948000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777877,1781887948000,"fUSD",-497.84219352,0.00035835,30,"2026-06-19T16:52:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777887,1781887949000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777888,1781887949000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:52:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777889,1781887949000,"fUSD",-1847.83,0.00035835,30,"2026-06-19T16:52:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777890,1781887949000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:52:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777891,1781887949000,"fUSD",-757.69,0.00035835,30,"2026-06-19T16:52:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777893,1781887949000,"fUSD",-552.56,0.00035835,30,"2026-06-19T16:52:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777892,1781887949000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:52:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777886,1781887949000,"fUSD",-1264.79,0.00035835,30,"2026-06-19T16:52:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777895,1781887949000,"fUSD",-1265.07,0.00035835,30,"2026-06-19T16:52:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777896,1781887949000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777897,1781887949000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777898,1781887949000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:52:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777900,1781887949000,"fUSD",-693.9,0.00035835,30,"2026-06-19T16:52:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777899,1781887949000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777901,1781887949000,"fUSD",-510.64,0.00035835,30,"2026-06-19T16:52:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777902,1781887949000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777894,1781887949000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777903,1781887950000,"fUSD",-2137.39,0.00035835,30,"2026-06-19T16:52:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777905,1781887950000,"fUSD",-1423.78,0.00035835,30,"2026-06-19T16:52:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777904,1781887950000,"fUSD",-1172.01,0.00035835,30,"2026-06-19T16:52:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777906,1781887950000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777908,1781887950000,"fUSD",-520.11664766,0.00035835,30,"2026-06-19T16:52:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777907,1781887950000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777909,1781887950000,"fUSD",-638.52,0.00035835,30,"2026-06-19T16:52:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777911,1781887950000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777913,1781887950000,"fUSD",-1391.17,0.00035835,30,"2026-06-19T16:52:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777912,1781887950000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777914,1781887950000,"fUSD",-1656.0,0.00035835,30,"2026-06-19T16:52:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777915,1781887950000,"fUSD",-721.41,0.00035835,30,"2026-06-19T16:52:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777916,1781887950000,"fUSD",-592.13,0.00035835,30,"2026-06-19T16:52:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777917,1781887950000,"fUSD",-857.32,0.00035835,30,"2026-06-19T16:52:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777918,1781887950000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777910,1781887950000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777925,1781887951000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777919,1781887951000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777921,1781887951000,"fUSD",-534.92,0.00035835,30,"2026-06-19T16:52:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777920,1781887951000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777922,1781887951000,"fUSD",-258.311985,0.00035835,30,"2026-06-19T16:52:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777923,1781887951000,"fUSD",-961.56,0.00035835,30,"2026-06-19T16:52:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777924,1781887951000,"fUSD",-258.311985,0.00035835,30,"2026-06-19T16:52:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777930,1781887951000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777926,1781887951000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777929,1781887951000,"fUSD",-3646.26,0.00035835,30,"2026-06-19T16:52:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777928,1781887951000,"fUSD",-258.311985,0.00035835,30,"2026-06-19T16:52:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777934,1781887951000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777931,1781887951000,"fUSD",-258.311985,0.00035835,30,"2026-06-19T16:52:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777932,1781887951000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777933,1781887951000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:52:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777927,1781887951000,"fUSD",-1123.62,0.00035835,30,"2026-06-19T16:52:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777935,1781887952000,"fUSD",-1427.66,0.00035835,30,"2026-06-19T16:52:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777936,1781887952000,"fUSD",-631.67,0.00035835,30,"2026-06-19T16:52:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777937,1781887952000,"fUSD",-711.69,0.00035835,30,"2026-06-19T16:52:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777938,1781887952000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:52:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777940,1781887952000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:52:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777939,1781887952000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777942,1781887952000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777941,1781887952000,"fUSD",-562.71,0.00035835,30,"2026-06-19T16:52:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777943,1781887952000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:52:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777944,1781887952000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:52:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777945,1781887952000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:52:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777946,1781887952000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:52:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777947,1781887952000,"fUSD",-711.87,0.00035835,30,"2026-06-19T16:52:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777949,1781887952000,"fUSD",-312.21264664,0.00035868,120,"2026-06-19T16:52:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777948,1781887952000,"fUSD",-170.98842831,0.0003586,30,"2026-06-19T16:52:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777950,1781887952000,"fUSD",-481376.88683847,0.00035875,30,"2026-06-19T16:52:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777951,1781887952000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:52:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777952,1781887953000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:52:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777954,1781887953000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:52:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777953,1781887953000,"fUSD",-583.597901,0.00035875,30,"2026-06-19T16:52:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777955,1781887953000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:52:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777957,1781887953000,"fUSD",-445.774,0.00035875,30,"2026-06-19T16:52:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777956,1781887953000,"fUSD",-583.597901,0.00035875,30,"2026-06-19T16:52:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777958,1781887953000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:52:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777959,1781887953000,"fUSD",-583.597901,0.00035875,30,"2026-06-19T16:52:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777960,1781887953000,"fUSD",-583.597901,0.00035875,30,"2026-06-19T16:52:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777962,1781887953000,"fUSD",-445.774,0.00035875,30,"2026-06-19T16:52:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777961,1781887953000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:52:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777963,1781887953000,"fUSD",-445.774,0.00035875,30,"2026-06-19T16:52:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777964,1781887953000,"fUSD",-445.774,0.00035875,30,"2026-06-19T16:52:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777965,1781887953000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:52:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777966,1781887953000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:52:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777967,1781887954000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:52:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777969,1781887954000,"fUSD",-165.073802,0.00035875,30,"2026-06-19T16:52:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777968,1781887954000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:52:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777970,1781887954000,"fUSD",-165.073802,0.00035875,30,"2026-06-19T16:52:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777971,1781887954000,"fUSD",-165.073802,0.00035875,30,"2026-06-19T16:52:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777972,1781887954000,"fUSD",-165.073802,0.00035875,30,"2026-06-19T16:52:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777974,1781887954000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:52:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777973,1781887954000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:52:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777976,1781887954000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:52:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777977,1781887954000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777978,1781887954000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777979,1781887954000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777980,1781887954000,"fUSD",-456072.0,0.0003589,30,"2026-06-19T16:52:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777982,1781887954000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777981,1781887954000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777975,1781887954000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:52:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777989,1781887955000,"fUSD",-497.46966558,0.0003589,30,"2026-06-19T16:52:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777984,1781887955000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777983,1781887955000,"fUSD",-902.01,0.0003589,30,"2026-06-19T16:52:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777985,1781887955000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777987,1781887955000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777986,1781887955000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777988,1781887955000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777990,1781887955000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777998,1781887955000,"fUSD",-1471.17,0.0003589,30,"2026-06-19T16:52:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777992,1781887955000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777994,1781887955000,"fUSD",-577.1,0.0003589,30,"2026-06-19T16:52:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777993,1781887955000,"fUSD",-625.28,0.0003589,30,"2026-06-19T16:52:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777995,1781887955000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777996,1781887955000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777997,1781887955000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777999,1781887955000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425777991,1781887955000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778000,1781887956000,"fUSD",-661.85,0.0003589,30,"2026-06-19T16:52:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778001,1781887956000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778002,1781887956000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778003,1781887956000,"fUSD",-537.63,0.0003589,30,"2026-06-19T16:52:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778004,1781887956000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778005,1781887956000,"fUSD",-999.39,0.0003589,30,"2026-06-19T16:52:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778006,1781887956000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778008,1781887956000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778015,1781887956000,"fUSD",-694.32,0.0003589,30,"2026-06-19T16:52:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778009,1781887956000,"fUSD",-1241.89,0.0003589,30,"2026-06-19T16:52:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778011,1781887956000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778010,1781887956000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778012,1781887956000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778013,1781887956000,"fUSD",-1441.61,0.0003589,30,"2026-06-19T16:52:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778014,1781887956000,"fUSD",-509.18749147,0.0003589,30,"2026-06-19T16:52:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778016,1781887956000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778007,1781887956000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778022,1781887957000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778020,1781887957000,"fUSD",-1111.1,0.0003589,30,"2026-06-19T16:52:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778021,1781887957000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778023,1781887957000,"fUSD",-1407.87,0.0003589,30,"2026-06-19T16:52:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778018,1781887957000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778017,1781887957000,"fUSD",-1071.98,0.0003589,30,"2026-06-19T16:52:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778019,1781887957000,"fUSD",-768.18,0.0003589,30,"2026-06-19T16:52:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778025,1781887957000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778032,1781887957000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778026,1781887957000,"fUSD",-802.05,0.0003589,30,"2026-06-19T16:52:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778027,1781887957000,"fUSD",-884.27,0.0003589,30,"2026-06-19T16:52:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778028,1781887957000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778029,1781887957000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778030,1781887957000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778031,1781887957000,"fUSD",-1677.91,0.0003589,30,"2026-06-19T16:52:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778033,1781887957000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778024,1781887957000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778039,1781887958000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778034,1781887958000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778036,1781887958000,"fUSD",-636.34,0.0003589,30,"2026-06-19T16:52:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778035,1781887958000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778037,1781887958000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778038,1781887958000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778040,1781887958000,"fUSD",-563.16,0.0003589,30,"2026-06-19T16:52:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778042,1781887958000,"fUSD",-182.1,0.0003589,30,"2026-06-19T16:52:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778041,1781887958000,"fUSD",-808.38,0.0003589,30,"2026-06-19T16:52:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778043,1781887958000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778044,1781887958000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778046,1781887958000,"fUSD",-793.97,0.0003589,30,"2026-06-19T16:52:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778045,1781887958000,"fUSD",-586.92,0.0003589,30,"2026-06-19T16:52:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778047,1781887958000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778048,1781887958000,"fUSD",-517.68,0.0003589,30,"2026-06-19T16:52:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778049,1781887958000,"fUSD",-480.75,0.0003589,30,"2026-06-19T16:52:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778050,1781887959000,"fUSD",-502.59,0.0003589,30,"2026-06-19T16:52:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778052,1781887959000,"fUSD",-588.77,0.0003589,30,"2026-06-19T16:52:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778053,1781887959000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778055,1781887959000,"fUSD",-559.72,0.0003589,30,"2026-06-19T16:52:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778054,1781887959000,"fUSD",-1622.56,0.0003589,30,"2026-06-19T16:52:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778056,1781887959000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778057,1781887959000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778051,1781887959000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778060,1781887959000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778059,1781887959000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778061,1781887959000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778062,1781887959000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778063,1781887959000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778064,1781887959000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778065,1781887959000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778066,1781887959000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778058,1781887959000,"fUSD",-545.05,0.0003589,30,"2026-06-19T16:52:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778067,1781887960000,"fUSD",-621.73864779,0.0003589,30,"2026-06-19T16:52:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778068,1781887960000,"fUSD",-512.34447914,0.0003589,30,"2026-06-19T16:52:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778070,1781887960000,"fUSD",-563.83,0.0003589,30,"2026-06-19T16:52:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778069,1781887960000,"fUSD",-631.31,0.0003589,30,"2026-06-19T16:52:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778071,1781887960000,"fUSD",-677.13,0.0003589,30,"2026-06-19T16:52:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778072,1781887960000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778073,1781887960000,"fUSD",-873.12,0.0003589,30,"2026-06-19T16:52:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778075,1781887960000,"fUSD",-786.02,0.0003589,30,"2026-06-19T16:52:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778076,1781887960000,"fUSD",-997.89,0.0003589,30,"2026-06-19T16:52:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778077,1781887960000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778078,1781887960000,"fUSD",-579.64,0.0003589,30,"2026-06-19T16:52:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778079,1781887960000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778080,1781887960000,"fUSD",-1595.76,0.0003589,30,"2026-06-19T16:52:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778081,1781887960000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778082,1781887960000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778074,1781887960000,"fUSD",-719.45,0.0003589,30,"2026-06-19T16:52:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778083,1781887961000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778088,1781887961000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778085,1781887961000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778087,1781887961000,"fUSD",-549.11,0.0003589,30,"2026-06-19T16:52:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778086,1781887961000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778089,1781887961000,"fUSD",-1173.72,0.0003589,30,"2026-06-19T16:52:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778084,1781887961000,"fUSD",-544.21,0.0003589,30,"2026-06-19T16:52:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778091,1781887961000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778092,1781887961000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778093,1781887961000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778094,1781887961000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778095,1781887961000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778096,1781887961000,"fUSD",-742.76,0.0003589,30,"2026-06-19T16:52:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778097,1781887961000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778090,1781887961000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778104,1781887962000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778098,1781887962000,"fUSD",-1217.88,0.0003589,30,"2026-06-19T16:52:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778099,1781887962000,"fUSD",-433.11085163,0.0003589,30,"2026-06-19T16:52:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778100,1781887962000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778101,1781887962000,"fUSD",-779.91,0.0003589,30,"2026-06-19T16:52:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778103,1781887962000,"fUSD",-511.18,0.0003589,30,"2026-06-19T16:52:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778102,1781887962000,"fUSD",-279.97361735,0.0003589,30,"2026-06-19T16:52:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778105,1781887962000,"fUSD",-573.7,0.0003589,30,"2026-06-19T16:52:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778113,1781887962000,"fUSD",-1320.43,0.0003589,30,"2026-06-19T16:52:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778108,1781887962000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778107,1781887962000,"fUSD",-1153.53,0.0003589,30,"2026-06-19T16:52:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778109,1781887962000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778110,1781887962000,"fUSD",-2382.02,0.0003589,30,"2026-06-19T16:52:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778111,1781887962000,"fUSD",-300.52586205,0.0003589,30,"2026-06-19T16:52:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778112,1781887962000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778114,1781887962000,"fUSD",-514.74,0.0003589,30,"2026-06-19T16:52:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778106,1781887962000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778115,1781887963000,"fUSD",-311.1,0.0003589,30,"2026-06-19T16:52:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778117,1781887963000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778118,1781887963000,"fUSD",-981.85,0.0003589,30,"2026-06-19T16:52:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778119,1781887963000,"fUSD",-1356.93,0.0003589,30,"2026-06-19T16:52:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778120,1781887963000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778121,1781887963000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778116,1781887963000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778123,1781887963000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778124,1781887963000,"fUSD",-758.06,0.0003589,30,"2026-06-19T16:52:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778125,1781887963000,"fUSD",-769.14,0.0003589,30,"2026-06-19T16:52:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778127,1781887963000,"fUSD",-1329.2,0.0003589,30,"2026-06-19T16:52:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778126,1781887963000,"fUSD",-512.22640377,0.0003589,30,"2026-06-19T16:52:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778128,1781887963000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778129,1781887963000,"fUSD",-544.12,0.0003589,30,"2026-06-19T16:52:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778122,1781887963000,"fUSD",-365.70614073,0.0003589,30,"2026-06-19T16:52:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778130,1781887964000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778132,1781887964000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778131,1781887964000,"fUSD",-641.52,0.0003589,30,"2026-06-19T16:52:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778133,1781887964000,"fUSD",-527.41,0.0003589,30,"2026-06-19T16:52:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778134,1781887964000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778135,1781887964000,"fUSD",-536.88,0.0003589,30,"2026-06-19T16:52:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778137,1781887964000,"fUSD",-508.71,0.0003589,30,"2026-06-19T16:52:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778136,1781887964000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778139,1781887964000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778140,1781887964000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778142,1781887964000,"fUSD",-531.64,0.0003589,30,"2026-06-19T16:52:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778141,1781887964000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778143,1781887964000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778144,1781887964000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778145,1781887964000,"fUSD",-222.46568696,0.0003589,30,"2026-06-19T16:52:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778146,1781887964000,"fUSD",-938.69,0.0003589,30,"2026-06-19T16:52:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778138,1781887964000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778151,1781887965000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778149,1781887965000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778152,1781887965000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778147,1781887965000,"fUSD",-578.3,0.0003589,30,"2026-06-19T16:52:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778148,1781887965000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778150,1781887965000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778153,1781887965000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778158,1781887965000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778154,1781887965000,"fUSD",-1259.59,0.0003589,30,"2026-06-19T16:52:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778157,1781887965000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778156,1781887965000,"fUSD",-568.98,0.0003589,30,"2026-06-19T16:52:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778162,1781887965000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778159,1781887965000,"fUSD",-1095.52,0.0003589,30,"2026-06-19T16:52:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778160,1781887965000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778161,1781887965000,"fUSD",-576.54,0.0003589,30,"2026-06-19T16:52:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778155,1781887965000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778164,1781887966000,"fUSD",-808.45,0.0003589,30,"2026-06-19T16:52:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778166,1781887966000,"fUSD",-567.37,0.0003589,30,"2026-06-19T16:52:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778165,1781887966000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778168,1781887966000,"fUSD",-809.71,0.0003589,30,"2026-06-19T16:52:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778167,1781887966000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778169,1781887966000,"fUSD",-879.94,0.0003589,30,"2026-06-19T16:52:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778170,1781887966000,"fUSD",-923.44,0.0003589,30,"2026-06-19T16:52:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778163,1781887966000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778172,1781887966000,"fUSD",-580.64,0.0003589,30,"2026-06-19T16:52:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778173,1781887966000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778174,1781887966000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778175,1781887966000,"fUSD",-508.27727692,0.0003589,30,"2026-06-19T16:52:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778176,1781887966000,"fUSD",-500.0,0.0003589,120,"2026-06-19T16:52:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778177,1781887966000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778178,1781887966000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778171,1781887966000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778179,1781887967000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778180,1781887967000,"fUSD",-747.58,0.0003589,30,"2026-06-19T16:52:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778182,1781887967000,"fUSD",-1017.11,0.0003589,30,"2026-06-19T16:52:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778181,1781887967000,"fUSD",-569.82,0.0003589,30,"2026-06-19T16:52:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778184,1781887967000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778183,1781887967000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778185,1781887967000,"fUSD",-674.8,0.0003589,30,"2026-06-19T16:52:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778186,1781887967000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778188,1781887967000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778190,1781887967000,"fUSD",-303.08,0.0003589,30,"2026-06-19T16:52:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778189,1781887967000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778191,1781887967000,"fUSD",-613.4,0.0003589,30,"2026-06-19T16:52:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778192,1781887967000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778193,1781887967000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778194,1781887967000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778187,1781887967000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778200,1781887968000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778196,1781887968000,"fUSD",-599.46,0.0003589,30,"2026-06-19T16:52:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778197,1781887968000,"fUSD",-451.85790886,0.0003589,30,"2026-06-19T16:52:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778198,1781887968000,"fUSD",-293.4,0.0003589,30,"2026-06-19T16:52:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778199,1781887968000,"fUSD",-1060.51,0.0003589,30,"2026-06-19T16:52:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778201,1781887968000,"fUSD",-501.96494178,0.0003589,30,"2026-06-19T16:52:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778195,1781887968000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778203,1781887968000,"fUSD",-174.87693639,0.0003589,30,"2026-06-19T16:52:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778209,1781887968000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778208,1781887968000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778206,1781887968000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778202,1781887968000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778204,1781887968000,"fUSD",-821.24,0.0003589,30,"2026-06-19T16:52:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778205,1781887968000,"fUSD",-588.74,0.0003589,30,"2026-06-19T16:52:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778207,1781887968000,"fUSD",-725.68,0.0003589,30,"2026-06-19T16:52:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778210,1781887969000,"fUSD",-996.41,0.0003589,30,"2026-06-19T16:52:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778211,1781887969000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778212,1781887969000,"fUSD",-1684.99,0.0003589,30,"2026-06-19T16:52:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778213,1781887969000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778216,1781887969000,"fUSD",-517.19,0.0003589,30,"2026-06-19T16:52:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778217,1781887969000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778214,1781887969000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778219,1781887969000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778220,1781887969000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778221,1781887969000,"fUSD",-1338.57,0.0003589,30,"2026-06-19T16:52:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778222,1781887969000,"fUSD",-585.27959652,0.0003589,30,"2026-06-19T16:52:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778224,1781887969000,"fUSD",-569.17,0.0003589,30,"2026-06-19T16:52:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778223,1781887969000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778218,1781887969000,"fUSD",-554.08,0.0003589,30,"2026-06-19T16:52:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778215,1781887969000,"fUSD",-561.04522196,0.0003589,30,"2026-06-19T16:52:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778232,1781887970000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778225,1781887970000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778226,1781887970000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778227,1781887970000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778229,1781887970000,"fUSD",-662.39,0.0003589,30,"2026-06-19T16:52:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778228,1781887970000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778231,1781887970000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778230,1781887970000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778234,1781887970000,"fUSD",-934.77,0.0003589,30,"2026-06-19T16:52:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778236,1781887970000,"fUSD",-1014.09,0.0003589,30,"2026-06-19T16:52:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778235,1781887970000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778237,1781887970000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778238,1781887970000,"fUSD",-833.48,0.0003589,30,"2026-06-19T16:52:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778239,1781887970000,"fUSD",-1286.29,0.0003589,30,"2026-06-19T16:52:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778240,1781887970000,"fUSD",-507.51,0.0003589,30,"2026-06-19T16:52:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778241,1781887970000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778233,1781887970000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778242,1781887971000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778243,1781887971000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778244,1781887971000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778245,1781887971000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778247,1781887971000,"fUSD",-759.52,0.0003589,30,"2026-06-19T16:52:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778246,1781887971000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778249,1781887971000,"fUSD",-547.43,0.0003589,30,"2026-06-19T16:52:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778250,1781887971000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778251,1781887971000,"fUSD",-548.15,0.0003589,30,"2026-06-19T16:52:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778252,1781887971000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778253,1781887971000,"fUSD",-544.23,0.0003589,30,"2026-06-19T16:52:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778254,1781887971000,"fUSD",-547.88,0.0003589,30,"2026-06-19T16:52:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778255,1781887971000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778256,1781887971000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778257,1781887971000,"fUSD",-238.2,0.0003589,30,"2026-06-19T16:52:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778248,1781887971000,"fUSD",-627.51,0.0003589,30,"2026-06-19T16:52:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778259,1781887972000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778258,1781887972000,"fUSD",-1348.31,0.0003589,30,"2026-06-19T16:52:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778260,1781887972000,"fUSD",-2045.07,0.0003589,30,"2026-06-19T16:52:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778262,1781887972000,"fUSD",-664.75,0.0003589,30,"2026-06-19T16:52:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778263,1781887972000,"fUSD",-574.42154087,0.0003589,30,"2026-06-19T16:52:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778261,1781887972000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778265,1781887972000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778266,1781887972000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778267,1781887972000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778268,1781887972000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778269,1781887972000,"fUSD",-701.68,0.0003589,30,"2026-06-19T16:52:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778264,1781887972000,"fUSD",-537.97,0.0003589,30,"2026-06-19T16:52:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778271,1781887973000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778272,1781887973000,"fUSD",-508.95376538,0.0003589,30,"2026-06-19T16:52:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778273,1781887973000,"fUSD",-1145.24,0.0003589,30,"2026-06-19T16:52:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778274,1781887973000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778270,1781887973000,"fUSD",-879.59,0.0003589,30,"2026-06-19T16:52:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778276,1781887973000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778277,1781887973000,"fUSD",-634.83,0.0003589,30,"2026-06-19T16:52:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778278,1781887973000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778279,1781887973000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778280,1781887973000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778275,1781887973000,"fUSD",-906.68,0.0003589,30,"2026-06-19T16:52:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778281,1781887974000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778282,1781887974000,"fUSD",-184.19964038,0.0003589,30,"2026-06-19T16:52:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778283,1781887974000,"fUSD",-780.74,0.0003589,30,"2026-06-19T16:52:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778284,1781887974000,"fUSD",-594.02,0.0003589,30,"2026-06-19T16:52:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778286,1781887974000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778287,1781887974000,"fUSD",-743.84,0.0003589,30,"2026-06-19T16:52:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778288,1781887974000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778289,1781887974000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778285,1781887974000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778294,1781887975000,"fUSD",-577.97,0.0003589,30,"2026-06-19T16:52:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778290,1781887975000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778291,1781887975000,"fUSD",-1013.87,0.0003589,30,"2026-06-19T16:52:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778292,1781887975000,"fUSD",-2492.23,0.0003589,30,"2026-06-19T16:52:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778293,1781887975000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778295,1781887975000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778298,1781887975000,"fUSD",-1109.66,0.0003589,30,"2026-06-19T16:52:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778297,1781887975000,"fUSD",-952.89,0.0003589,30,"2026-06-19T16:52:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778299,1781887975000,"fUSD",-574.37,0.0003589,30,"2026-06-19T16:52:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778301,1781887975000,"fUSD",-2528.15,0.0003589,30,"2026-06-19T16:52:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778300,1781887975000,"fUSD",-723.87,0.0003589,30,"2026-06-19T16:52:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778302,1781887975000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778296,1781887975000,"fUSD",-1013.66,0.0003589,30,"2026-06-19T16:52:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778309,1781887976000,"fUSD",-722.6,0.0003589,30,"2026-06-19T16:52:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778303,1781887976000,"fUSD",-695.27,0.0003589,30,"2026-06-19T16:52:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778304,1781887976000,"fUSD",-636.13,0.0003589,30,"2026-06-19T16:52:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778305,1781887976000,"fUSD",-1182.85,0.0003589,30,"2026-06-19T16:52:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778306,1781887976000,"fUSD",-620.19,0.0003589,30,"2026-06-19T16:52:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778307,1781887976000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778308,1781887976000,"fUSD",-628.07,0.0003589,30,"2026-06-19T16:52:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778312,1781887976000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778311,1781887976000,"fUSD",-662.33,0.0003589,30,"2026-06-19T16:52:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778313,1781887976000,"fUSD",-900.24,0.0003589,30,"2026-06-19T16:52:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778315,1781887976000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778314,1781887976000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778316,1781887976000,"fUSD",-636.4,0.0003589,30,"2026-06-19T16:52:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778317,1781887976000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778318,1781887976000,"fUSD",-662.63,0.0003589,30,"2026-06-19T16:52:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778310,1781887976000,"fUSD",-918.47,0.0003589,30,"2026-06-19T16:52:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778323,1781887977000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778322,1781887977000,"fUSD",-2588.84,0.0003589,30,"2026-06-19T16:52:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778325,1781887977000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778320,1781887977000,"fUSD",-643.62,0.0003589,30,"2026-06-19T16:52:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778319,1781887977000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778321,1781887977000,"fUSD",-252.0,0.0003589,30,"2026-06-19T16:52:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778324,1781887977000,"fUSD",-161.39982477,0.0003589,30,"2026-06-19T16:52:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778334,1781887977000,"fUSD",-649.08,0.0003589,30,"2026-06-19T16:52:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778327,1781887977000,"fUSD",-598.87,0.0003589,30,"2026-06-19T16:52:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778328,1781887977000,"fUSD",-970.43,0.0003589,30,"2026-06-19T16:52:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778329,1781887977000,"fUSD",-658.41,0.0003589,30,"2026-06-19T16:52:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778330,1781887977000,"fUSD",-1083.37,0.0003589,30,"2026-06-19T16:52:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778331,1781887977000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778333,1781887977000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778332,1781887977000,"fUSD",-846.54,0.0003589,30,"2026-06-19T16:52:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778326,1781887977000,"fUSD",-947.68,0.0003589,30,"2026-06-19T16:52:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778335,1781887978000,"fUSD",-650.2,0.0003589,30,"2026-06-19T16:52:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778336,1781887978000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778337,1781887978000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778338,1781887978000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778339,1781887978000,"fUSD",-1487.57,0.0003589,30,"2026-06-19T16:52:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778340,1781887978000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778341,1781887978000,"fUSD",-846.43,0.0003589,30,"2026-06-19T16:52:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778342,1781887978000,"fUSD",-585.97,0.0003589,30,"2026-06-19T16:52:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778343,1781887978000,"fUSD",-1066.11,0.0003589,30,"2026-06-19T16:52:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778344,1781887978000,"fUSD",-1580.21,0.0003589,30,"2026-06-19T16:52:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778346,1781887978000,"fUSD",-180.22624655,0.0003589,30,"2026-06-19T16:52:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778345,1781887978000,"fUSD",-678.01,0.0003589,30,"2026-06-19T16:52:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778347,1781887978000,"fUSD",-697.26,0.0003589,30,"2026-06-19T16:52:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778349,1781887978000,"fUSD",-5570.48,0.0003589,30,"2026-06-19T16:52:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778348,1781887978000,"fUSD",-209.07,0.0003589,30,"2026-06-19T16:52:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778350,1781887978000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778352,1781887979000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778351,1781887979000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778354,1781887979000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778353,1781887979000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778355,1781887979000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778357,1781887979000,"fUSD",-651.01,0.0003589,30,"2026-06-19T16:52:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778356,1781887979000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778366,1781887979000,"fUSD",-860.38,0.0003589,30,"2026-06-19T16:52:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778358,1781887979000,"fUSD",-734.22,0.0003589,30,"2026-06-19T16:52:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778360,1781887979000,"fUSD",-1473.35,0.0003589,30,"2026-06-19T16:52:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778361,1781887979000,"fUSD",-1586.38,0.0003589,30,"2026-06-19T16:52:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778362,1781887979000,"fUSD",-755.8,0.0003589,30,"2026-06-19T16:52:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778363,1781887979000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778364,1781887979000,"fUSD",-522.21,0.0003589,30,"2026-06-19T16:52:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778365,1781887979000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:52:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778359,1781887979000,"fUSD",-697.49,0.0003589,30,"2026-06-19T16:52:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778372,1781887980000,"fUSD",-1064.26,0.0003589,30,"2026-06-19T16:53:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778367,1781887980000,"fUSD",-741.41,0.0003589,30,"2026-06-19T16:53:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778368,1781887980000,"fUSD",-505.49,0.0003589,30,"2026-06-19T16:53:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778369,1781887980000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778371,1781887980000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778370,1781887980000,"fUSD",-1437.17,0.0003589,30,"2026-06-19T16:53:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778373,1781887980000,"fUSD",-500.35007751,0.0003589,30,"2026-06-19T16:53:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778378,1781887980000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778376,1781887980000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778375,1781887980000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778377,1781887980000,"fUSD",-512.48,0.0003589,30,"2026-06-19T16:53:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778382,1781887980000,"fUSD",-1376.12,0.0003589,30,"2026-06-19T16:53:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778379,1781887980000,"fUSD",-177.82888347,0.0003589,30,"2026-06-19T16:53:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778381,1781887980000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778380,1781887980000,"fUSD",-515.79,0.0003589,30,"2026-06-19T16:53:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778374,1781887980000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778383,1781887981000,"fUSD",-807.08,0.0003589,30,"2026-06-19T16:53:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778384,1781887981000,"fUSD",-802.44,0.0003589,30,"2026-06-19T16:53:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778385,1781887981000,"fUSD",-999.65,0.0003589,30,"2026-06-19T16:53:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778386,1781887981000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778387,1781887981000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778388,1781887981000,"fUSD",-612.73,0.0003589,30,"2026-06-19T16:53:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778389,1781887981000,"fUSD",-526.37,0.0003589,30,"2026-06-19T16:53:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778391,1781887981000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778393,1781887981000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778392,1781887981000,"fUSD",-1188.41,0.0003589,30,"2026-06-19T16:53:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778394,1781887981000,"fUSD",-710.03,0.0003589,30,"2026-06-19T16:53:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778395,1781887981000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778396,1781887981000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778397,1781887981000,"fUSD",-1214.29,0.0003589,30,"2026-06-19T16:53:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778398,1781887981000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778390,1781887981000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778403,1781887982000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778399,1781887982000,"fUSD",-1458.25,0.0003589,30,"2026-06-19T16:53:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778400,1781887982000,"fUSD",-2990.41,0.0003589,30,"2026-06-19T16:53:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778401,1781887982000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778402,1781887982000,"fUSD",-1675.21,0.0003589,30,"2026-06-19T16:53:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778405,1781887982000,"fUSD",-607.03,0.0003589,30,"2026-06-19T16:53:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778404,1781887982000,"fUSD",-5534.69,0.0003589,30,"2026-06-19T16:53:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778406,1781887982000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778408,1781887982000,"fUSD",-3792.83,0.0003589,30,"2026-06-19T16:53:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778407,1781887982000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778409,1781887982000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778410,1781887982000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778411,1781887982000,"fUSD",-565.87,0.0003589,30,"2026-06-19T16:53:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778412,1781887983000,"fUSD",-607.04,0.0003589,30,"2026-06-19T16:53:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778413,1781887983000,"fUSD",-575.06,0.0003589,30,"2026-06-19T16:53:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778415,1781887983000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778414,1781887983000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778416,1781887983000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778418,1781887983000,"fUSD",-559.13,0.0003589,30,"2026-06-19T16:53:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778417,1781887983000,"fUSD",-853.91,0.0003589,30,"2026-06-19T16:53:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778421,1781887983000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778420,1781887983000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778422,1781887983000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778423,1781887983000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778424,1781887983000,"fUSD",-3075.0,0.0003589,30,"2026-06-19T16:53:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778425,1781887983000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778426,1781887983000,"fUSD",-876.43,0.0003589,30,"2026-06-19T16:53:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778419,1781887983000,"fUSD",-1164.63,0.0003589,30,"2026-06-19T16:53:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778433,1781887984000,"fUSD",-1444.74,0.0003589,30,"2026-06-19T16:53:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778427,1781887984000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778428,1781887984000,"fUSD",-4074.72,0.0003589,30,"2026-06-19T16:53:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778430,1781887984000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778429,1781887984000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778431,1781887984000,"fUSD",-985.23,0.0003589,30,"2026-06-19T16:53:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778432,1781887984000,"fUSD",-2092.1,0.0003589,30,"2026-06-19T16:53:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778440,1781887984000,"fUSD",-652.73,0.0003589,30,"2026-06-19T16:53:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778434,1781887984000,"fUSD",-606.07,0.0003589,30,"2026-06-19T16:53:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778436,1781887984000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778438,1781887984000,"fUSD",-640.19,0.0003589,30,"2026-06-19T16:53:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778437,1781887984000,"fUSD",-650.27,0.0003589,30,"2026-06-19T16:53:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778439,1781887984000,"fUSD",-1776.22,0.0003589,30,"2026-06-19T16:53:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778441,1781887984000,"fUSD",-842.27,0.0003589,30,"2026-06-19T16:53:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778435,1781887984000,"fUSD",-1277.26,0.0003589,30,"2026-06-19T16:53:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778442,1781887985000,"fUSD",-737.33,0.0003589,30,"2026-06-19T16:53:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778443,1781887985000,"fUSD",-205.7207363,0.0003589,30,"2026-06-19T16:53:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778444,1781887985000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778445,1781887985000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778446,1781887985000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778447,1781887985000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778448,1781887985000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778449,1781887985000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778451,1781887985000,"fUSD",-553.05,0.0003589,30,"2026-06-19T16:53:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778450,1781887985000,"fUSD",-958.15,0.0003589,30,"2026-06-19T16:53:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778452,1781887985000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778453,1781887985000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778454,1781887985000,"fUSD",-621.71,0.0003589,30,"2026-06-19T16:53:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778455,1781887985000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778457,1781887985000,"fUSD",-537.57,0.0003589,30,"2026-06-19T16:53:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778456,1781887985000,"fUSD",-502.42,0.0003589,30,"2026-06-19T16:53:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778458,1781887986000,"fUSD",-575.14,0.0003589,30,"2026-06-19T16:53:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778460,1781887986000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778459,1781887986000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778461,1781887986000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778463,1781887986000,"fUSD",-721.82,0.0003589,30,"2026-06-19T16:53:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778462,1781887986000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778464,1781887986000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778473,1781887986000,"fUSD",-552.56,0.0003589,30,"2026-06-19T16:53:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778466,1781887986000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778468,1781887986000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778467,1781887986000,"fUSD",-1000.0,0.0003589,30,"2026-06-19T16:53:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778469,1781887986000,"fUSD",-332.41191461,0.0003589,30,"2026-06-19T16:53:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778471,1781887986000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778470,1781887986000,"fUSD",-1264.79,0.0003589,30,"2026-06-19T16:53:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778472,1781887986000,"fUSD",-1847.83,0.0003589,30,"2026-06-19T16:53:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778465,1781887986000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778478,1781887987000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778474,1781887987000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778475,1781887987000,"fUSD",-757.69,0.0003589,30,"2026-06-19T16:53:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778476,1781887987000,"fUSD",-1265.07,0.0003589,30,"2026-06-19T16:53:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778477,1781887987000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778479,1781887987000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778480,1781887987000,"fUSD",-693.9,0.0003589,30,"2026-06-19T16:53:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778481,1781887987000,"fUSD",-510.64,0.0003589,30,"2026-06-19T16:53:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778489,1781887987000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778483,1781887987000,"fUSD",-2137.39,0.0003589,30,"2026-06-19T16:53:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778484,1781887987000,"fUSD",-1423.78,0.0003589,30,"2026-06-19T16:53:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778485,1781887987000,"fUSD",-1172.01,0.0003589,30,"2026-06-19T16:53:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778487,1781887987000,"fUSD",-470.79548977,0.0003589,30,"2026-06-19T16:53:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778486,1781887987000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778488,1781887987000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778482,1781887987000,"fUSD",-506.28110593,0.0003589,30,"2026-06-19T16:53:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778490,1781887988000,"fUSD",-305.23897335,0.0003589,30,"2026-06-19T16:53:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778492,1781887988000,"fUSD",-1656.0,0.0003589,30,"2026-06-19T16:53:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778491,1781887988000,"fUSD",-1391.17,0.0003589,30,"2026-06-19T16:53:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778493,1781887988000,"fUSD",-721.41,0.0003589,30,"2026-06-19T16:53:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778494,1781887988000,"fUSD",-592.13,0.0003589,30,"2026-06-19T16:53:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778495,1781887988000,"fUSD",-857.32,0.0003589,30,"2026-06-19T16:53:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778496,1781887988000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778497,1781887988000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778499,1781887988000,"fUSD",-534.92,0.0003589,30,"2026-06-19T16:53:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778498,1781887988000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778500,1781887988000,"fUSD",-961.56,0.0003589,30,"2026-06-19T16:53:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778501,1781887988000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778502,1781887988000,"fUSD",-1123.62,0.0003589,30,"2026-06-19T16:53:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778503,1781887988000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778504,1781887988000,"fUSD",-3646.26,0.0003589,30,"2026-06-19T16:53:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778505,1781887988000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778507,1781887989000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778506,1781887989000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778508,1781887989000,"fUSD",-1427.66,0.0003589,30,"2026-06-19T16:53:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778509,1781887989000,"fUSD",-631.67,0.0003589,30,"2026-06-19T16:53:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778510,1781887989000,"fUSD",-711.69,0.0003589,30,"2026-06-19T16:53:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778511,1781887989000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778512,1781887989000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778513,1781887989000,"fUSD",-562.71,0.0003589,30,"2026-06-19T16:53:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778522,1781887989000,"fUSD",-536.10964836,0.000359,30,"2026-06-19T16:53:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778515,1781887989000,"fUSD",-711.87,0.0003589,30,"2026-06-19T16:53:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778517,1781887989000,"fUSD",-2018.92,0.000359,60,"2026-06-19T16:53:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778516,1781887989000,"fUSD",-2018.92,0.000359,60,"2026-06-19T16:53:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778519,1781887989000,"fUSD",-1062.3,0.000359,120,"2026-06-19T16:53:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778518,1781887989000,"fUSD",-461.14,0.000359,75,"2026-06-19T16:53:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778520,1781887989000,"fUSD",-1113.94,0.000359,75,"2026-06-19T16:53:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778521,1781887989000,"fUSD",-536.10964837,0.000359,30,"2026-06-19T16:53:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778514,1781887989000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:53:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778523,1781887990000,"fUSD",-536.10964836,0.000359,30,"2026-06-19T16:53:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778525,1781887990000,"fUSD",-1281.77636402,0.000359,30,"2026-06-19T16:53:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778530,1781887990000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778526,1781887990000,"fUSD",-1281.77636402,0.000359,30,"2026-06-19T16:53:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778528,1781887990000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778529,1781887990000,"fUSD",-505.56601336,0.00035945,30,"2026-06-19T16:53:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778524,1781887990000,"fUSD",-1281.77636404,0.000359,30,"2026-06-19T16:53:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778531,1781887990000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778532,1781887990000,"fUSD",-902.01,0.00035945,30,"2026-06-19T16:53:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778537,1781887990000,"fUSD",-577.1,0.00035945,30,"2026-06-19T16:53:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778538,1781887990000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778536,1781887990000,"fUSD",-625.28,0.00035945,30,"2026-06-19T16:53:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778527,1781887990000,"fUSD",-666.0,0.00035944,30,"2026-06-19T16:53:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778533,1781887990000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778534,1781887990000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778535,1781887990000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778540,1781887991000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778539,1781887991000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778542,1781887991000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778541,1781887991000,"fUSD",-1471.17,0.00035945,30,"2026-06-19T16:53:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778543,1781887991000,"fUSD",-661.85,0.00035945,30,"2026-06-19T16:53:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778545,1781887991000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778547,1781887991000,"fUSD",-999.39,0.00035945,30,"2026-06-19T16:53:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778544,1781887991000,"fUSD",-537.63,0.00035945,30,"2026-06-19T16:53:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778548,1781887991000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778549,1781887991000,"fUSD",-1241.89,0.00035945,30,"2026-06-19T16:53:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778550,1781887991000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778551,1781887991000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778553,1781887991000,"fUSD",-694.32,0.00035945,30,"2026-06-19T16:53:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778552,1781887991000,"fUSD",-1441.61,0.00035945,30,"2026-06-19T16:53:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778555,1781887991000,"fUSD",-1071.98,0.00035945,30,"2026-06-19T16:53:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778554,1781887991000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778546,1781887991000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778560,1781887992000,"fUSD",-1407.87,0.00035945,30,"2026-06-19T16:53:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778559,1781887992000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778566,1781887992000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778558,1781887992000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778556,1781887992000,"fUSD",-768.18,0.00035945,30,"2026-06-19T16:53:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778561,1781887992000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778557,1781887992000,"fUSD",-1111.1,0.00035945,30,"2026-06-19T16:53:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778562,1781887992000,"fUSD",-884.27,0.00035945,30,"2026-06-19T16:53:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778569,1781887992000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778564,1781887992000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778565,1781887992000,"fUSD",-1677.91,0.00035945,30,"2026-06-19T16:53:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778567,1781887992000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778568,1781887992000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778571,1781887992000,"fUSD",-636.34,0.00035945,30,"2026-06-19T16:53:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778570,1781887992000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778563,1781887992000,"fUSD",-802.05,0.00035945,30,"2026-06-19T16:53:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778572,1781887993000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778574,1781887993000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778573,1781887993000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778575,1781887993000,"fUSD",-563.16,0.00035945,30,"2026-06-19T16:53:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778576,1781887993000,"fUSD",-808.38,0.00035945,30,"2026-06-19T16:53:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778578,1781887993000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778579,1781887993000,"fUSD",-586.92,0.00035945,30,"2026-06-19T16:53:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778580,1781887993000,"fUSD",-793.97,0.00035945,30,"2026-06-19T16:53:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778581,1781887993000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778582,1781887993000,"fUSD",-517.68,0.00035945,30,"2026-06-19T16:53:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778583,1781887993000,"fUSD",-502.59,0.00035945,30,"2026-06-19T16:53:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778577,1781887993000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778588,1781887994000,"fUSD",-559.72,0.00035945,30,"2026-06-19T16:53:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778587,1781887994000,"fUSD",-1622.56,0.00035945,30,"2026-06-19T16:53:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778589,1781887994000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778584,1781887994000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778585,1781887994000,"fUSD",-588.77,0.00035945,30,"2026-06-19T16:53:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778590,1781887994000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778586,1781887994000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778592,1781887994000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778593,1781887994000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778594,1781887994000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778595,1781887994000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778596,1781887994000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778597,1781887994000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778591,1781887994000,"fUSD",-545.05,0.00035945,30,"2026-06-19T16:53:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778598,1781887995000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778599,1781887995000,"fUSD",-634.19535213,0.00035945,30,"2026-06-19T16:53:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778600,1781887995000,"fUSD",-631.31,0.00035945,30,"2026-06-19T16:53:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778602,1781887995000,"fUSD",-677.13,0.00035945,30,"2026-06-19T16:53:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778601,1781887995000,"fUSD",-563.83,0.00035945,30,"2026-06-19T16:53:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778603,1781887995000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778604,1781887995000,"fUSD",-719.45,0.00035945,30,"2026-06-19T16:53:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778605,1781887995000,"fUSD",-873.12,0.00035945,30,"2026-06-19T16:53:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778606,1781887995000,"fUSD",-786.02,0.00035945,30,"2026-06-19T16:53:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778607,1781887995000,"fUSD",-997.89,0.00035945,30,"2026-06-19T16:53:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778609,1781887995000,"fUSD",-579.64,0.00035945,30,"2026-06-19T16:53:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778608,1781887995000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778610,1781887995000,"fUSD",-1595.76,0.00035945,30,"2026-06-19T16:53:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778611,1781887995000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778612,1781887996000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778613,1781887996000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778615,1781887996000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778614,1781887996000,"fUSD",-544.21,0.00035945,30,"2026-06-19T16:53:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778616,1781887996000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778618,1781887996000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778617,1781887996000,"fUSD",-549.11,0.00035945,30,"2026-06-19T16:53:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778621,1781887996000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778620,1781887996000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778622,1781887996000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778624,1781887996000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778623,1781887996000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778625,1781887996000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778626,1781887996000,"fUSD",-742.76,0.00035945,30,"2026-06-19T16:53:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778619,1781887996000,"fUSD",-1173.72,0.00035945,30,"2026-06-19T16:53:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778635,1781887997000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778627,1781887997000,"fUSD",-530.48,0.00035945,30,"2026-06-19T16:53:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778628,1781887997000,"fUSD",-1217.88,0.00035945,30,"2026-06-19T16:53:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778629,1781887997000,"fUSD",-515.35,0.00035945,30,"2026-06-19T16:53:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778630,1781887997000,"fUSD",-779.91,0.00035945,30,"2026-06-19T16:53:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778632,1781887997000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778631,1781887997000,"fUSD",-511.18,0.00035945,30,"2026-06-19T16:53:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778633,1781887997000,"fUSD",-540.12,0.00035945,30,"2026-06-19T16:53:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778637,1781887997000,"fUSD",-2382.02,0.00035945,30,"2026-06-19T16:53:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778636,1781887997000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778638,1781887997000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778639,1781887997000,"fUSD",-1320.43,0.00035945,30,"2026-06-19T16:53:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778640,1781887997000,"fUSD",-514.74,0.00035945,30,"2026-06-19T16:53:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778641,1781887997000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778642,1781887997000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778634,1781887997000,"fUSD",-1153.53,0.00035945,30,"2026-06-19T16:53:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778647,1781887998000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778645,1781887998000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778646,1781887998000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778644,1781887998000,"fUSD",-1356.93,0.00035945,30,"2026-06-19T16:53:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778643,1781887998000,"fUSD",-981.85,0.00035945,30,"2026-06-19T16:53:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778648,1781887998000,"fUSD",-758.06,0.00035945,30,"2026-06-19T16:53:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778650,1781887998000,"fUSD",-1329.2,0.00035945,30,"2026-06-19T16:53:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778649,1781887998000,"fUSD",-769.14,0.00035945,30,"2026-06-19T16:53:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778652,1781887998000,"fUSD",-544.12,0.00035945,30,"2026-06-19T16:53:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778651,1781887998000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778653,1781887998000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778654,1781887998000,"fUSD",-641.52,0.00035945,30,"2026-06-19T16:53:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778656,1781887998000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778655,1781887998000,"fUSD",-527.41,0.00035945,30,"2026-06-19T16:53:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778657,1781887998000,"fUSD",-536.88,0.00035945,30,"2026-06-19T16:53:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778659,1781887999000,"fUSD",-508.71,0.00035945,30,"2026-06-19T16:53:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778658,1781887999000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778660,1781887999000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778661,1781887999000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778662,1781887999000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778664,1781887999000,"fUSD",-531.64,0.00035945,30,"2026-06-19T16:53:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778663,1781887999000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778665,1781887999000,"fUSD",-504.04613823,0.00035945,30,"2026-06-19T16:53:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778667,1781887999000,"fUSD",-938.69,0.00035945,30,"2026-06-19T16:53:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778666,1781887999000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778668,1781887999000,"fUSD",-578.3,0.00035945,30,"2026-06-19T16:53:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778670,1781887999000,"fUSD",-262.35,0.00035945,30,"2026-06-19T16:53:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778669,1781887999000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778671,1781887999000,"fUSD",-340.7,0.00035945,30,"2026-06-19T16:53:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778672,1781887999000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778673,1781888000000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778674,1781888000000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778675,1781888000000,"fUSD",-1259.59,0.00035945,30,"2026-06-19T16:53:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778676,1781888000000,"fUSD",-568.98,0.00035945,30,"2026-06-19T16:53:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778677,1781888000000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778678,1781888000000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778680,1781888000000,"fUSD",-1095.52,0.00035945,30,"2026-06-19T16:53:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778682,1781888000000,"fUSD",-576.54,0.00035945,30,"2026-06-19T16:53:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778681,1781888000000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778687,1781888000000,"fUSD",-567.37,0.00035945,30,"2026-06-19T16:53:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778684,1781888000000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778683,1781888000000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778685,1781888000000,"fUSD",-808.45,0.00035945,30,"2026-06-19T16:53:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778686,1781888000000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778679,1781888000000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778688,1781888001000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778689,1781888001000,"fUSD",-809.71,0.00035945,30,"2026-06-19T16:53:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778690,1781888001000,"fUSD",-879.94,0.00035945,30,"2026-06-19T16:53:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778691,1781888001000,"fUSD",-923.44,0.00035945,30,"2026-06-19T16:53:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778692,1781888001000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778693,1781888001000,"fUSD",-580.64,0.00035945,30,"2026-06-19T16:53:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778694,1781888001000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778697,1781888001000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778696,1781888001000,"fUSD",-500.0,0.00035945,120,"2026-06-19T16:53:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778698,1781888001000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778699,1781888001000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778700,1781888001000,"fUSD",-747.58,0.00035945,30,"2026-06-19T16:53:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778701,1781888001000,"fUSD",-569.82,0.00035945,30,"2026-06-19T16:53:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778702,1781888001000,"fUSD",-1017.11,0.00035945,30,"2026-06-19T16:53:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778695,1781888001000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778708,1781888002000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778706,1781888002000,"fUSD",-674.8,0.00035945,30,"2026-06-19T16:53:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778707,1781888002000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778705,1781888002000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778703,1781888002000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778704,1781888002000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778709,1781888002000,"fUSD",-151.66155533,0.00035945,30,"2026-06-19T16:53:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778717,1781888002000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778711,1781888002000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778712,1781888002000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778713,1781888002000,"fUSD",-417.76,0.00035945,30,"2026-06-19T16:53:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778714,1781888002000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778715,1781888002000,"fUSD",-599.46,0.00035945,30,"2026-06-19T16:53:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778716,1781888002000,"fUSD",-1060.51,0.00035945,30,"2026-06-19T16:53:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778710,1781888002000,"fUSD",-613.4,0.00035945,30,"2026-06-19T16:53:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778718,1781888003000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778720,1781888003000,"fUSD",-821.24,0.00035945,30,"2026-06-19T16:53:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778719,1781888003000,"fUSD",-588.74,0.00035945,30,"2026-06-19T16:53:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778721,1781888003000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778722,1781888003000,"fUSD",-725.68,0.00035945,30,"2026-06-19T16:53:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778723,1781888003000,"fUSD",-503.96794008,0.00035945,30,"2026-06-19T16:53:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778724,1781888003000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778726,1781888003000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778727,1781888003000,"fUSD",-1684.99,0.00035945,30,"2026-06-19T16:53:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778729,1781888003000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778728,1781888003000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778730,1781888003000,"fUSD",-517.19,0.00035945,30,"2026-06-19T16:53:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778731,1781888003000,"fUSD",-554.08,0.00035945,30,"2026-06-19T16:53:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778732,1781888003000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778725,1781888003000,"fUSD",-996.41,0.00035945,30,"2026-06-19T16:53:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778738,1781888004000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778733,1781888004000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778735,1781888004000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778734,1781888004000,"fUSD",-1338.57,0.00035945,30,"2026-06-19T16:53:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778736,1781888004000,"fUSD",-569.17,0.00035945,30,"2026-06-19T16:53:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778737,1781888004000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778739,1781888004000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778740,1781888004000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778741,1781888004000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778742,1781888004000,"fUSD",-662.39,0.00035945,30,"2026-06-19T16:53:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778744,1781888004000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778743,1781888004000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778745,1781888004000,"fUSD",-504.78616734,0.00035945,30,"2026-06-19T16:53:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778747,1781888004000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778746,1781888004000,"fUSD",-934.77,0.00035945,30,"2026-06-19T16:53:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778748,1781888005000,"fUSD",-1014.09,0.00035945,30,"2026-06-19T16:53:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778750,1781888005000,"fUSD",-833.48,0.00035945,30,"2026-06-19T16:53:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778749,1781888005000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778751,1781888005000,"fUSD",-1286.29,0.00035945,30,"2026-06-19T16:53:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778752,1781888005000,"fUSD",-507.51,0.00035945,30,"2026-06-19T16:53:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778753,1781888005000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778755,1781888005000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778754,1781888005000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778756,1781888005000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778758,1781888005000,"fUSD",-221.90782868,0.00035945,30,"2026-06-19T16:53:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778757,1781888005000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778759,1781888005000,"fUSD",-759.52,0.00035945,30,"2026-06-19T16:53:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778760,1781888005000,"fUSD",-627.51,0.00035945,30,"2026-06-19T16:53:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778761,1781888005000,"fUSD",-547.43,0.00035945,30,"2026-06-19T16:53:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778762,1781888005000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778764,1781888006000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778763,1781888006000,"fUSD",-548.15,0.00035945,30,"2026-06-19T16:53:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778765,1781888006000,"fUSD",-544.23,0.00035945,30,"2026-06-19T16:53:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778766,1781888006000,"fUSD",-547.88,0.00035945,30,"2026-06-19T16:53:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778767,1781888006000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778768,1781888006000,"fUSD",-230.00692428,0.00035945,30,"2026-06-19T16:53:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778776,1781888006000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778770,1781888006000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778771,1781888006000,"fUSD",-2045.07,0.00035945,30,"2026-06-19T16:53:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778772,1781888006000,"fUSD",-664.75,0.00035945,30,"2026-06-19T16:53:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778773,1781888006000,"fUSD",-537.97,0.00035945,30,"2026-06-19T16:53:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778774,1781888006000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778775,1781888006000,"fUSD",-317.51778595,0.00035945,30,"2026-06-19T16:53:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778769,1781888006000,"fUSD",-1348.31,0.00035945,30,"2026-06-19T16:53:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778778,1781888007000,"fUSD",-701.68,0.00035945,30,"2026-06-19T16:53:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778777,1781888007000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778779,1781888007000,"fUSD",-879.59,0.00035945,30,"2026-06-19T16:53:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778780,1781888007000,"fUSD",-509.06126913,0.00035945,30,"2026-06-19T16:53:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778781,1781888007000,"fUSD",-1145.24,0.00035945,30,"2026-06-19T16:53:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778782,1781888007000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778783,1781888007000,"fUSD",-906.68,0.00035945,30,"2026-06-19T16:53:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778785,1781888007000,"fUSD",-634.83,0.00035945,30,"2026-06-19T16:53:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778786,1781888007000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778787,1781888007000,"fUSD",-780.74,0.00035945,30,"2026-06-19T16:53:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778788,1781888007000,"fUSD",-594.02,0.00035945,30,"2026-06-19T16:53:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778789,1781888007000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778790,1781888007000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778791,1781888007000,"fUSD",-743.84,0.00035945,30,"2026-06-19T16:53:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778784,1781888007000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778797,1781888008000,"fUSD",-577.97,0.00035945,30,"2026-06-19T16:53:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778793,1781888008000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778792,1781888008000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778794,1781888008000,"fUSD",-1013.87,0.00035945,30,"2026-06-19T16:53:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778795,1781888008000,"fUSD",-2492.23,0.00035945,30,"2026-06-19T16:53:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778796,1781888008000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778799,1781888008000,"fUSD",-952.89,0.00035945,30,"2026-06-19T16:53:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778806,1781888008000,"fUSD",-636.13,0.00035945,30,"2026-06-19T16:53:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778801,1781888008000,"fUSD",-574.37,0.00035945,30,"2026-06-19T16:53:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778800,1781888008000,"fUSD",-1109.66,0.00035945,30,"2026-06-19T16:53:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778802,1781888008000,"fUSD",-723.87,0.00035945,30,"2026-06-19T16:53:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778803,1781888008000,"fUSD",-2528.15,0.00035945,30,"2026-06-19T16:53:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778804,1781888008000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778805,1781888008000,"fUSD",-695.27,0.00035945,30,"2026-06-19T16:53:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778807,1781888008000,"fUSD",-1182.85,0.00035945,30,"2026-06-19T16:53:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778798,1781888008000,"fUSD",-1013.66,0.00035945,30,"2026-06-19T16:53:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778812,1781888009000,"fUSD",-918.47,0.00035945,30,"2026-06-19T16:53:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778808,1781888009000,"fUSD",-620.19,0.00035945,30,"2026-06-19T16:53:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778809,1781888009000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778811,1781888009000,"fUSD",-722.6,0.00035945,30,"2026-06-19T16:53:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778813,1781888009000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778815,1781888009000,"fUSD",-900.24,0.00035945,30,"2026-06-19T16:53:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778810,1781888009000,"fUSD",-628.07,0.00035945,30,"2026-06-19T16:53:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778816,1781888009000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778817,1781888009000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778818,1781888009000,"fUSD",-636.4,0.00035945,30,"2026-06-19T16:53:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778819,1781888009000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778820,1781888009000,"fUSD",-662.63,0.00035945,30,"2026-06-19T16:53:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778822,1781888009000,"fUSD",-643.62,0.00035945,30,"2026-06-19T16:53:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778821,1781888009000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778814,1781888009000,"fUSD",-662.33,0.00035945,30,"2026-06-19T16:53:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778824,1781888010000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778823,1781888010000,"fUSD",-2588.84,0.00035945,30,"2026-06-19T16:53:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778825,1781888010000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778826,1781888010000,"fUSD",-947.68,0.00035945,30,"2026-06-19T16:53:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778827,1781888010000,"fUSD",-598.87,0.00035945,30,"2026-06-19T16:53:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778828,1781888010000,"fUSD",-970.43,0.00035945,30,"2026-06-19T16:53:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778830,1781888010000,"fUSD",-1083.37,0.00035945,30,"2026-06-19T16:53:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778829,1781888010000,"fUSD",-658.41,0.00035945,30,"2026-06-19T16:53:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778831,1781888010000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778833,1781888010000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778832,1781888010000,"fUSD",-846.54,0.00035945,30,"2026-06-19T16:53:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778834,1781888010000,"fUSD",-649.08,0.00035945,30,"2026-06-19T16:53:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778835,1781888010000,"fUSD",-650.2,0.00035945,30,"2026-06-19T16:53:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778836,1781888010000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778837,1781888010000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778838,1781888011000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778839,1781888011000,"fUSD",-1487.57,0.00035945,30,"2026-06-19T16:53:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778840,1781888011000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778841,1781888011000,"fUSD",-585.97,0.00035945,30,"2026-06-19T16:53:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778842,1781888011000,"fUSD",-846.43,0.00035945,30,"2026-06-19T16:53:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778843,1781888011000,"fUSD",-1066.11,0.00035945,30,"2026-06-19T16:53:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778844,1781888011000,"fUSD",-1580.21,0.00035945,30,"2026-06-19T16:53:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778845,1781888011000,"fUSD",-678.01,0.00035945,30,"2026-06-19T16:53:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778846,1781888011000,"fUSD",-697.26,0.00035945,30,"2026-06-19T16:53:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778847,1781888011000,"fUSD",-5570.48,0.00035945,30,"2026-06-19T16:53:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778848,1781888011000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778849,1781888011000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778850,1781888011000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778851,1781888011000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778852,1781888011000,"fUSD",-407.2855779,0.00035945,30,"2026-06-19T16:53:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778854,1781888012000,"fUSD",-651.01,0.00035945,30,"2026-06-19T16:53:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778853,1781888012000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778855,1781888012000,"fUSD",-734.22,0.00035945,30,"2026-06-19T16:53:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778856,1781888012000,"fUSD",-1473.35,0.00035945,30,"2026-06-19T16:53:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778857,1781888012000,"fUSD",-1586.38,0.00035945,30,"2026-06-19T16:53:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778858,1781888012000,"fUSD",-697.49,0.00035945,30,"2026-06-19T16:53:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778859,1781888012000,"fUSD",-755.8,0.00035945,30,"2026-06-19T16:53:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778861,1781888012000,"fUSD",-522.21,0.00035945,30,"2026-06-19T16:53:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778862,1781888012000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778863,1781888012000,"fUSD",-860.38,0.00035945,30,"2026-06-19T16:53:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778864,1781888012000,"fUSD",-741.41,0.00035945,30,"2026-06-19T16:53:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778865,1781888012000,"fUSD",-505.49,0.00035945,30,"2026-06-19T16:53:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778866,1781888012000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778867,1781888012000,"fUSD",-1437.17,0.00035945,30,"2026-06-19T16:53:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778860,1781888012000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778873,1781888013000,"fUSD",-512.48,0.00035945,30,"2026-06-19T16:53:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778868,1781888013000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778869,1781888013000,"fUSD",-1064.26,0.00035945,30,"2026-06-19T16:53:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778870,1781888013000,"fUSD",-152.52487508,0.00035945,30,"2026-06-19T16:53:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778871,1781888013000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778872,1781888013000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778874,1781888013000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778882,1781888013000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778876,1781888013000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778878,1781888013000,"fUSD",-807.08,0.00035945,30,"2026-06-19T16:53:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778877,1781888013000,"fUSD",-1376.12,0.00035945,30,"2026-06-19T16:53:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778879,1781888013000,"fUSD",-802.44,0.00035945,30,"2026-06-19T16:53:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778880,1781888013000,"fUSD",-999.65,0.00035945,30,"2026-06-19T16:53:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778881,1781888013000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778883,1781888013000,"fUSD",-612.73,0.00035945,30,"2026-06-19T16:53:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778875,1781888013000,"fUSD",-515.79,0.00035945,30,"2026-06-19T16:53:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778884,1781888014000,"fUSD",-526.37,0.00035945,30,"2026-06-19T16:53:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778885,1781888014000,"fUSD",-193.23117504,0.00035945,30,"2026-06-19T16:53:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778887,1781888014000,"fUSD",-1188.41,0.00035945,30,"2026-06-19T16:53:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778886,1781888014000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778888,1781888014000,"fUSD",-710.03,0.00035945,30,"2026-06-19T16:53:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778889,1781888014000,"fUSD",-314.44,0.00035945,30,"2026-06-19T16:53:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778890,1781888014000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778892,1781888014000,"fUSD",-1214.29,0.00035945,30,"2026-06-19T16:53:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778891,1781888014000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778893,1781888014000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778894,1781888014000,"fUSD",-1458.25,0.00035945,30,"2026-06-19T16:53:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778895,1781888014000,"fUSD",-2990.41,0.00035945,30,"2026-06-19T16:53:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778896,1781888014000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778897,1781888014000,"fUSD",-1675.21,0.00035945,30,"2026-06-19T16:53:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778898,1781888014000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778899,1781888014000,"fUSD",-5534.69,0.00035945,30,"2026-06-19T16:53:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778900,1781888015000,"fUSD",-607.03,0.00035945,30,"2026-06-19T16:53:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778901,1781888015000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778902,1781888015000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778903,1781888015000,"fUSD",-3792.83,0.00035945,30,"2026-06-19T16:53:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778904,1781888015000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778905,1781888015000,"fUSD",-565.87,0.00035945,30,"2026-06-19T16:53:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778906,1781888015000,"fUSD",-607.04,0.00035945,30,"2026-06-19T16:53:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778915,1781888015000,"fUSD",-507.82338378,0.00035945,30,"2026-06-19T16:53:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778908,1781888015000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778909,1781888015000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778910,1781888015000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778911,1781888015000,"fUSD",-853.91,0.00035945,30,"2026-06-19T16:53:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778912,1781888015000,"fUSD",-559.13,0.00035945,30,"2026-06-19T16:53:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778913,1781888015000,"fUSD",-1164.63,0.00035945,30,"2026-06-19T16:53:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778914,1781888015000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778907,1781888015000,"fUSD",-575.06,0.00035945,30,"2026-06-19T16:53:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778922,1781888016000,"fUSD",-4074.72,0.00035945,30,"2026-06-19T16:53:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778917,1781888016000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778916,1781888016000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778918,1781888016000,"fUSD",-3075.0,0.00035945,30,"2026-06-19T16:53:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778919,1781888016000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778920,1781888016000,"fUSD",-876.43,0.00035945,30,"2026-06-19T16:53:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778921,1781888016000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778923,1781888016000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778925,1781888016000,"fUSD",-985.23,0.00035945,30,"2026-06-19T16:53:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778924,1781888016000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778926,1781888016000,"fUSD",-2092.1,0.00035945,30,"2026-06-19T16:53:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778927,1781888016000,"fUSD",-1444.74,0.00035945,30,"2026-06-19T16:53:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778928,1781888016000,"fUSD",-606.07,0.00035945,30,"2026-06-19T16:53:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778929,1781888016000,"fUSD",-1277.26,0.00035945,30,"2026-06-19T16:53:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778930,1781888016000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778931,1781888017000,"fUSD",-650.27,0.00035945,30,"2026-06-19T16:53:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778932,1781888017000,"fUSD",-1776.22,0.00035945,30,"2026-06-19T16:53:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778933,1781888017000,"fUSD",-640.19,0.00035945,30,"2026-06-19T16:53:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778934,1781888017000,"fUSD",-842.27,0.00035945,30,"2026-06-19T16:53:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778935,1781888017000,"fUSD",-652.73,0.00035945,30,"2026-06-19T16:53:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778937,1781888017000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778936,1781888017000,"fUSD",-737.33,0.00035945,30,"2026-06-19T16:53:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778938,1781888017000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778939,1781888017000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778940,1781888017000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778941,1781888017000,"fUSD",-293.57890106,0.00035945,30,"2026-06-19T16:53:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778942,1781888017000,"fUSD",-958.15,0.00035945,30,"2026-06-19T16:53:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778943,1781888017000,"fUSD",-553.05,0.00035945,30,"2026-06-19T16:53:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778944,1781888017000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778945,1781888017000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778946,1781888018000,"fUSD",-621.71,0.00035945,30,"2026-06-19T16:53:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778947,1781888018000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778948,1781888018000,"fUSD",-502.42,0.00035945,30,"2026-06-19T16:53:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778949,1781888018000,"fUSD",-537.57,0.00035945,30,"2026-06-19T16:53:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778950,1781888018000,"fUSD",-575.14,0.00035945,30,"2026-06-19T16:53:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778951,1781888018000,"fUSD",-394.02744305,0.00035945,30,"2026-06-19T16:53:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778953,1781888018000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778954,1781888018000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778955,1781888018000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778956,1781888018000,"fUSD",-721.82,0.00035945,30,"2026-06-19T16:53:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778957,1781888018000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778958,1781888018000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778959,1781888018000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778952,1781888018000,"fUSD",-151.0,0.00035945,30,"2026-06-19T16:53:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778966,1781888019000,"fUSD",-1264.79,0.00035945,30,"2026-06-19T16:53:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778960,1781888019000,"fUSD",-151.0,0.00035945,30,"2026-06-19T16:53:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778961,1781888019000,"fUSD",-151.0,0.00035945,30,"2026-06-19T16:53:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778962,1781888019000,"fUSD",-151.0,0.00035945,30,"2026-06-19T16:53:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778964,1781888019000,"fUSD",-151.0,0.00035945,30,"2026-06-19T16:53:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778963,1781888019000,"fUSD",-1000.0,0.00035945,30,"2026-06-19T16:53:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778968,1781888019000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778967,1781888019000,"fUSD",-151.0,0.00035945,30,"2026-06-19T16:53:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778970,1781888019000,"fUSD",-151.0,0.00035945,30,"2026-06-19T16:53:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778969,1781888019000,"fUSD",-1847.83,0.00035945,30,"2026-06-19T16:53:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778971,1781888019000,"fUSD",-151.0,0.00035945,30,"2026-06-19T16:53:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778972,1781888019000,"fUSD",-552.56,0.00035945,30,"2026-06-19T16:53:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778965,1781888019000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778976,1781888020000,"fUSD",-1265.07,0.00035945,30,"2026-06-19T16:53:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778975,1781888020000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778977,1781888020000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778973,1781888020000,"fUSD",-520.21741609,0.00035945,30,"2026-06-19T16:53:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778974,1781888020000,"fUSD",-757.69,0.00035945,30,"2026-06-19T16:53:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778978,1781888020000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778980,1781888020000,"fUSD",-510.64,0.00035945,30,"2026-06-19T16:53:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778979,1781888020000,"fUSD",-693.9,0.00035945,30,"2026-06-19T16:53:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778981,1781888020000,"fUSD",-2137.39,0.00035945,30,"2026-06-19T16:53:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778982,1781888020000,"fUSD",-1172.01,0.00035945,30,"2026-06-19T16:53:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778983,1781888020000,"fUSD",-1423.78,0.00035945,30,"2026-06-19T16:53:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778984,1781888020000,"fUSD",-462.03898298,0.00035945,30,"2026-06-19T16:53:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778985,1781888020000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778986,1781888021000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778987,1781888021000,"fUSD",-1391.17,0.00035945,30,"2026-06-19T16:53:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778988,1781888021000,"fUSD",-1656.0,0.00035945,30,"2026-06-19T16:53:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778989,1781888021000,"fUSD",-721.41,0.00035945,30,"2026-06-19T16:53:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778990,1781888021000,"fUSD",-592.13,0.00035945,30,"2026-06-19T16:53:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778991,1781888021000,"fUSD",-857.32,0.00035945,30,"2026-06-19T16:53:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778992,1781888021000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778993,1781888021000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778994,1781888021000,"fUSD",-534.92,0.00035945,30,"2026-06-19T16:53:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778996,1781888021000,"fUSD",-961.56,0.00035945,30,"2026-06-19T16:53:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778995,1781888021000,"fUSD",-258.311985,0.00035945,30,"2026-06-19T16:53:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778997,1781888021000,"fUSD",-258.311985,0.00035945,30,"2026-06-19T16:53:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778998,1781888021000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425778999,1781888021000,"fUSD",-1123.62,0.00035945,30,"2026-06-19T16:53:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779000,1781888022000,"fUSD",-258.311985,0.00035945,30,"2026-06-19T16:53:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779001,1781888022000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779002,1781888022000,"fUSD",-3646.26,0.00035945,30,"2026-06-19T16:53:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779003,1781888022000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779004,1781888022000,"fUSD",-258.311985,0.00035945,30,"2026-06-19T16:53:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779006,1781888022000,"fUSD",-151.0,0.00035945,30,"2026-06-19T16:53:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779008,1781888022000,"fUSD",-1427.66,0.00035945,30,"2026-06-19T16:53:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779007,1781888022000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779012,1781888022000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779009,1781888022000,"fUSD",-631.67,0.00035945,30,"2026-06-19T16:53:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779010,1781888022000,"fUSD",-711.69,0.00035945,30,"2026-06-19T16:53:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779011,1781888022000,"fUSD",-151.0,0.00035945,30,"2026-06-19T16:53:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779005,1781888022000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779013,1781888023000,"fUSD",-151.0,0.00035945,30,"2026-06-19T16:53:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779014,1781888023000,"fUSD",-562.71,0.00035945,30,"2026-06-19T16:53:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779015,1781888023000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:53:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779016,1781888023000,"fUSD",-151.0,0.00035945,30,"2026-06-19T16:53:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779017,1781888023000,"fUSD",-151.0,0.00035945,30,"2026-06-19T16:53:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779020,1781888023000,"fUSD",-666.0,0.00035985,30,"2026-06-19T16:53:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779019,1781888023000,"fUSD",-711.87,0.00035945,30,"2026-06-19T16:53:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779021,1781888023000,"fUSD",-666.0,0.00035999,30,"2026-06-19T16:53:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779022,1781888023000,"fUSD",-20040.71309917,0.00036,30,"2026-06-19T16:53:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779023,1781888023000,"fUSD",-425.0,0.00036,120,"2026-06-19T16:53:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779024,1781888023000,"fUSD",-2795.1,0.00036,36,"2026-06-19T16:53:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779018,1781888023000,"fUSD",-207.390608,0.00035945,30,"2026-06-19T16:53:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779029,1781888024000,"fUSD",-151.0,0.00036,120,"2026-06-19T16:53:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779028,1781888024000,"fUSD",-151.0,0.00036,120,"2026-06-19T16:53:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779030,1781888024000,"fUSD",-268.86302273,0.00036,120,"2026-06-19T16:53:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779025,1781888024000,"fUSD",-1671.47251732,0.00036,120,"2026-06-19T16:53:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779027,1781888024000,"fUSD",-193.13732395,0.00036,120,"2026-06-19T16:53:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779031,1781888024000,"fUSD",-189.83,0.00036,30,"2026-06-19T16:53:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779026,1781888024000,"fUSD",-36211.56877458,0.00036,120,"2026-06-19T16:53:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779033,1781888024000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779034,1781888024000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779035,1781888024000,"fUSD",-902.01,0.00036,30,"2026-06-19T16:53:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779036,1781888024000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779038,1781888024000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779037,1781888024000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779032,1781888024000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779039,1781888025000,"fUSD",-625.28,0.00036,30,"2026-06-19T16:53:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779040,1781888025000,"fUSD",-577.1,0.00036,30,"2026-06-19T16:53:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779041,1781888025000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779042,1781888025000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779044,1781888025000,"fUSD",-1471.17,0.00036,30,"2026-06-19T16:53:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779043,1781888025000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779046,1781888025000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779051,1781888025000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779047,1781888025000,"fUSD",-537.63,0.00036,30,"2026-06-19T16:53:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779048,1781888025000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779049,1781888025000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779050,1781888025000,"fUSD",-999.39,0.00036,30,"2026-06-19T16:53:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779045,1781888025000,"fUSD",-661.85,0.00036,30,"2026-06-19T16:53:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779052,1781888026000,"fUSD",-1241.89,0.00036,30,"2026-06-19T16:53:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779053,1781888026000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779054,1781888026000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779056,1781888026000,"fUSD",-694.32,0.00036,30,"2026-06-19T16:53:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779057,1781888026000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779058,1781888026000,"fUSD",-1071.98,0.00036,30,"2026-06-19T16:53:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779055,1781888026000,"fUSD",-1441.61,0.00036,30,"2026-06-19T16:53:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779060,1781888027000,"fUSD",-1111.1,0.00036,30,"2026-06-19T16:53:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779059,1781888027000,"fUSD",-768.18,0.00036,30,"2026-06-19T16:53:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779061,1781888027000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779062,1781888027000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779063,1781888027000,"fUSD",-1407.87,0.00036,30,"2026-06-19T16:53:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779064,1781888027000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779065,1781888027000,"fUSD",-884.27,0.00036,30,"2026-06-19T16:53:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779066,1781888027000,"fUSD",-802.05,0.00036,30,"2026-06-19T16:53:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779067,1781888028000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779068,1781888028000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779069,1781888028000,"fUSD",-1677.91,0.00036,30,"2026-06-19T16:53:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779071,1781888028000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779070,1781888028000,"fUSD",-391.0866803,0.00036,30,"2026-06-19T16:53:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779073,1781888028000,"fUSD",-271.4243076,0.00036,30,"2026-06-19T16:53:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779074,1781888028000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779075,1781888028000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779076,1781888028000,"fUSD",-563.16,0.00036,30,"2026-06-19T16:53:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779072,1781888028000,"fUSD",-636.34,0.00036,30,"2026-06-19T16:53:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779080,1781888029000,"fUSD",-586.92,0.00036,30,"2026-06-19T16:53:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779077,1781888029000,"fUSD",-808.38,0.00036,30,"2026-06-19T16:53:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779078,1781888029000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779079,1781888029000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779081,1781888029000,"fUSD",-793.97,0.00036,30,"2026-06-19T16:53:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779085,1781888029000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779083,1781888029000,"fUSD",-517.68,0.00036,30,"2026-06-19T16:53:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779084,1781888029000,"fUSD",-502.59,0.00036,30,"2026-06-19T16:53:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779086,1781888029000,"fUSD",-588.77,0.00036,30,"2026-06-19T16:53:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779087,1781888029000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779082,1781888029000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779092,1781888030000,"fUSD",-545.05,0.00036,30,"2026-06-19T16:53:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779088,1781888030000,"fUSD",-1622.56,0.00036,30,"2026-06-19T16:53:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779089,1781888030000,"fUSD",-559.72,0.00036,30,"2026-06-19T16:53:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779090,1781888030000,"fUSD",-408.96611932,0.00036,30,"2026-06-19T16:53:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779091,1781888030000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779093,1781888030000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779098,1781888030000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779095,1781888030000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779099,1781888030000,"fUSD",-631.31,0.00036,30,"2026-06-19T16:53:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779100,1781888030000,"fUSD",-563.83,0.00036,30,"2026-06-19T16:53:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779094,1781888030000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779096,1781888030000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779097,1781888030000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779101,1781888031000,"fUSD",-677.13,0.00036,30,"2026-06-19T16:53:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779102,1781888031000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779103,1781888031000,"fUSD",-719.45,0.00036,30,"2026-06-19T16:53:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779104,1781888031000,"fUSD",-873.12,0.00036,30,"2026-06-19T16:53:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779106,1781888031000,"fUSD",-997.89,0.00036,30,"2026-06-19T16:53:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779105,1781888031000,"fUSD",-786.02,0.00036,30,"2026-06-19T16:53:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779109,1781888031000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779110,1781888031000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779111,1781888031000,"fUSD",-544.21,0.00036,30,"2026-06-19T16:53:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779112,1781888031000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779113,1781888031000,"fUSD",-549.11,0.00036,30,"2026-06-19T16:53:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779114,1781888031000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779108,1781888031000,"fUSD",-1595.76,0.00036,30,"2026-06-19T16:53:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779107,1781888031000,"fUSD",-579.64,0.00036,30,"2026-06-19T16:53:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779119,1781888032000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779115,1781888032000,"fUSD",-624.46706468,0.00036,30,"2026-06-19T16:53:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779116,1781888032000,"fUSD",-1173.72,0.00036,30,"2026-06-19T16:53:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779117,1781888032000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779118,1781888032000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779120,1781888032000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779122,1781888032000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779123,1781888032000,"fUSD",-742.76,0.00036,30,"2026-06-19T16:53:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779124,1781888032000,"fUSD",-1217.88,0.00036,30,"2026-06-19T16:53:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779125,1781888032000,"fUSD",-779.91,0.00036,30,"2026-06-19T16:53:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779126,1781888032000,"fUSD",-511.18,0.00036,30,"2026-06-19T16:53:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779127,1781888032000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779121,1781888032000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779128,1781888033000,"fUSD",-1153.53,0.00036,30,"2026-06-19T16:53:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779129,1781888033000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779130,1781888033000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779131,1781888033000,"fUSD",-2382.02,0.00036,30,"2026-06-19T16:53:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779132,1781888033000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779133,1781888033000,"fUSD",-1320.43,0.00036,30,"2026-06-19T16:53:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779134,1781888033000,"fUSD",-514.74,0.00036,30,"2026-06-19T16:53:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779136,1781888033000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779137,1781888033000,"fUSD",-981.85,0.00036,30,"2026-06-19T16:53:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779138,1781888033000,"fUSD",-1356.93,0.00036,30,"2026-06-19T16:53:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779139,1781888033000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779140,1781888033000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779141,1781888033000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779135,1781888033000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779142,1781888034000,"fUSD",-758.06,0.00036,30,"2026-06-19T16:53:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779143,1781888034000,"fUSD",-769.14,0.00036,30,"2026-06-19T16:53:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779144,1781888034000,"fUSD",-1329.2,0.00036,30,"2026-06-19T16:53:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779146,1781888034000,"fUSD",-544.12,0.00036,30,"2026-06-19T16:53:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779145,1781888034000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779147,1781888034000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779151,1781888034000,"fUSD",-536.88,0.00036,30,"2026-06-19T16:53:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779149,1781888034000,"fUSD",-527.41,0.00036,30,"2026-06-19T16:53:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779150,1781888034000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779152,1781888034000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779153,1781888034000,"fUSD",-508.71,0.00036,30,"2026-06-19T16:53:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779154,1781888034000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779148,1781888034000,"fUSD",-641.52,0.00036,30,"2026-06-19T16:53:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779155,1781888035000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779156,1781888035000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779157,1781888035000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779158,1781888035000,"fUSD",-531.64,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779159,1781888035000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779160,1781888035000,"fUSD",-938.69,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779161,1781888035000,"fUSD",-578.3,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779163,1781888035000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779162,1781888035000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779165,1781888035000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779166,1781888035000,"fUSD",-1259.59,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779167,1781888035000,"fUSD",-568.98,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779168,1781888035000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779169,1781888035000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779170,1781888035000,"fUSD",-395.13333822,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779171,1781888035000,"fUSD",-1095.52,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779172,1781888035000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779164,1781888035000,"fUSD",-510.19797649,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779173,1781888035000,"fUSD",-576.54,0.00036,30,"2026-06-19T16:53:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779179,1781888036000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779180,1781888036000,"fUSD",-809.71,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779178,1781888036000,"fUSD",-567.37,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779174,1781888036000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779176,1781888036000,"fUSD",-808.45,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779175,1781888036000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779181,1781888036000,"fUSD",-879.94,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779177,1781888036000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779182,1781888036000,"fUSD",-923.44,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779191,1781888036000,"fUSD",-747.58,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779184,1781888036000,"fUSD",-580.64,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779186,1781888036000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779185,1781888036000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779187,1781888036000,"fUSD",-500.0,0.00036,120,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779188,1781888036000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779189,1781888036000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779190,1781888036000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779192,1781888036000,"fUSD",-569.82,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779183,1781888036000,"fUSD",-427.4976126,0.00036,30,"2026-06-19T16:53:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779199,1781888037000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779198,1781888037000,"fUSD",-613.4,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779197,1781888037000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779193,1781888037000,"fUSD",-1017.11,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779195,1781888037000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779194,1781888037000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779196,1781888037000,"fUSD",-674.8,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779201,1781888037000,"fUSD",-599.46,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779200,1781888037000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779203,1781888037000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779202,1781888037000,"fUSD",-1060.51,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779210,1781888037000,"fUSD",-996.41,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779209,1781888037000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779208,1781888037000,"fUSD",-725.68,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779211,1781888037000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779206,1781888037000,"fUSD",-821.24,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779205,1781888037000,"fUSD",-588.74,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779204,1781888037000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779207,1781888037000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779219,1781888038000,"fUSD",-1338.57,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779213,1781888038000,"fUSD",-624.78435484,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779214,1781888038000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779216,1781888038000,"fUSD",-554.08,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779215,1781888038000,"fUSD",-517.19,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779217,1781888038000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779218,1781888038000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779220,1781888038000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779212,1781888038000,"fUSD",-1684.99,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779221,1781888038000,"fUSD",-569.17,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779230,1781888038000,"fUSD",-934.77,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779229,1781888038000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779228,1781888038000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779227,1781888038000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779222,1781888038000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779225,1781888038000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779223,1781888038000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779224,1781888038000,"fUSD",-562.41699083,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779226,1781888038000,"fUSD",-662.39,0.00036,30,"2026-06-19T16:53:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779239,1781888039000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779232,1781888039000,"fUSD",-1014.09,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779233,1781888039000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779234,1781888039000,"fUSD",-833.48,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779235,1781888039000,"fUSD",-1286.29,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779237,1781888039000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779236,1781888039000,"fUSD",-507.51,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779238,1781888039000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779231,1781888039000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779241,1781888039000,"fUSD",-759.52,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779242,1781888039000,"fUSD",-627.51,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779243,1781888039000,"fUSD",-547.43,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779244,1781888039000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779245,1781888039000,"fUSD",-548.15,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779246,1781888039000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779247,1781888039000,"fUSD",-544.23,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779248,1781888039000,"fUSD",-547.88,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779249,1781888039000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779240,1781888039000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:53:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779256,1781888040000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779255,1781888040000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779254,1781888040000,"fUSD",-537.97,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779250,1781888040000,"fUSD",-1348.31,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779257,1781888040000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779251,1781888040000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779253,1781888040000,"fUSD",-664.75,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779258,1781888040000,"fUSD",-701.68,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779252,1781888040000,"fUSD",-2045.07,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779260,1781888040000,"fUSD",-1145.24,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779267,1781888040000,"fUSD",-594.02,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779266,1781888040000,"fUSD",-780.74,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779265,1781888040000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779259,1781888040000,"fUSD",-879.59,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779263,1781888040000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779262,1781888040000,"fUSD",-906.68,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779261,1781888040000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779264,1781888040000,"fUSD",-634.83,0.00036,30,"2026-06-19T16:54:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779273,1781888041000,"fUSD",-1013.87,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779268,1781888041000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779270,1781888041000,"fUSD",-743.84,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779269,1781888041000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779271,1781888041000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779272,1781888041000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779274,1781888041000,"fUSD",-2492.23,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779275,1781888041000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779276,1781888041000,"fUSD",-577.97,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779277,1781888041000,"fUSD",-1013.66,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779284,1781888041000,"fUSD",-695.27,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779283,1781888041000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779282,1781888041000,"fUSD",-2528.15,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779285,1781888041000,"fUSD",-636.13,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779280,1781888041000,"fUSD",-574.37,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779279,1781888041000,"fUSD",-1109.66,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779278,1781888041000,"fUSD",-952.89,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779281,1781888041000,"fUSD",-723.87,0.00036,30,"2026-06-19T16:54:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779291,1781888042000,"fUSD",-918.47,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779286,1781888042000,"fUSD",-1182.85,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779287,1781888042000,"fUSD",-620.19,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779288,1781888042000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779290,1781888042000,"fUSD",-722.6,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779289,1781888042000,"fUSD",-628.07,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779292,1781888042000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779294,1781888042000,"fUSD",-900.24,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779303,1781888042000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779295,1781888042000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779296,1781888042000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779297,1781888042000,"fUSD",-636.4,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779298,1781888042000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779299,1781888042000,"fUSD",-662.63,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779301,1781888042000,"fUSD",-643.62,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779300,1781888042000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779302,1781888042000,"fUSD",-2588.84,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779293,1781888042000,"fUSD",-662.33,0.00036,30,"2026-06-19T16:54:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779310,1781888043000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779309,1781888043000,"fUSD",-1083.37,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779308,1781888043000,"fUSD",-658.41,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779311,1781888043000,"fUSD",-846.54,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779306,1781888043000,"fUSD",-598.87,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779305,1781888043000,"fUSD",-947.68,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779307,1781888043000,"fUSD",-970.43,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779312,1781888043000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779304,1781888043000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779314,1781888043000,"fUSD",-650.2,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779315,1781888043000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779316,1781888043000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779317,1781888043000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779318,1781888043000,"fUSD",-1487.57,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779319,1781888043000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779321,1781888043000,"fUSD",-846.43,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779320,1781888043000,"fUSD",-585.97,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779313,1781888043000,"fUSD",-649.08,0.00036,30,"2026-06-19T16:54:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779322,1781888044000,"fUSD",-1066.11,0.00036,30,"2026-06-19T16:54:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779323,1781888044000,"fUSD",-1580.21,0.00036,30,"2026-06-19T16:54:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779324,1781888044000,"fUSD",-678.01,0.00036,30,"2026-06-19T16:54:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779325,1781888044000,"fUSD",-697.26,0.00036,30,"2026-06-19T16:54:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779326,1781888044000,"fUSD",-5570.48,0.00036,30,"2026-06-19T16:54:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779327,1781888044000,"fUSD",-349.33287589,0.00036,30,"2026-06-19T16:54:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779328,1781888044000,"fUSD",-357.66235065,0.00036,30,"2026-06-19T16:54:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779329,1781888044000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779331,1781888044000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779332,1781888044000,"fUSD",-651.01,0.00036,30,"2026-06-19T16:54:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779333,1781888044000,"fUSD",-734.22,0.00036,30,"2026-06-19T16:54:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779334,1781888044000,"fUSD",-1473.35,0.00036,30,"2026-06-19T16:54:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779335,1781888044000,"fUSD",-1586.38,0.00036,30,"2026-06-19T16:54:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779336,1781888044000,"fUSD",-697.49,0.00036,30,"2026-06-19T16:54:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779337,1781888044000,"fUSD",-755.8,0.00036,30,"2026-06-19T16:54:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779330,1781888044000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779338,1781888045000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779339,1781888045000,"fUSD",-522.21,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779340,1781888045000,"fUSD",-641.47420671,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779341,1781888045000,"fUSD",-860.38,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779342,1781888045000,"fUSD",-741.41,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779343,1781888045000,"fUSD",-505.49,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779344,1781888045000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779346,1781888045000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779345,1781888045000,"fUSD",-1437.17,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779348,1781888045000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779355,1781888045000,"fUSD",-807.08,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779354,1781888045000,"fUSD",-1376.12,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779353,1781888045000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779347,1781888045000,"fUSD",-1064.26,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779351,1781888045000,"fUSD",-166.45574002,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779350,1781888045000,"fUSD",-512.48,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779349,1781888045000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779352,1781888045000,"fUSD",-515.79,0.00036,30,"2026-06-19T16:54:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779363,1781888046000,"fUSD",-1188.41,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779357,1781888046000,"fUSD",-999.65,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779358,1781888046000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779359,1781888046000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779360,1781888046000,"fUSD",-612.73,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779361,1781888046000,"fUSD",-526.37,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779362,1781888046000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779356,1781888046000,"fUSD",-802.44,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779364,1781888046000,"fUSD",-710.03,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779366,1781888046000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779367,1781888046000,"fUSD",-1214.29,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779368,1781888046000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779369,1781888046000,"fUSD",-1458.25,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779370,1781888046000,"fUSD",-2990.41,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779371,1781888046000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779372,1781888046000,"fUSD",-1675.21,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779373,1781888046000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779365,1781888046000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779380,1781888047000,"fUSD",-565.87,0.00036,30,"2026-06-19T16:54:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779378,1781888047000,"fUSD",-3792.83,0.00036,30,"2026-06-19T16:54:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779377,1781888047000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779379,1781888047000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779375,1781888047000,"fUSD",-607.03,0.00036,30,"2026-06-19T16:54:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779374,1781888047000,"fUSD",-5534.69,0.00036,30,"2026-06-19T16:54:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779376,1781888047000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779381,1781888047000,"fUSD",-607.04,0.00036,30,"2026-06-19T16:54:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779390,1781888047000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779383,1781888047000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779384,1781888047000,"fUSD",-575.06,0.00036,30,"2026-06-19T16:54:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779385,1781888047000,"fUSD",-583.597901,0.00036,30,"2026-06-19T16:54:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779386,1781888047000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779387,1781888047000,"fUSD",-152.562091,0.00036,30,"2026-06-19T16:54:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779388,1781888047000,"fUSD",-151.0,0.00036,30,"2026-06-19T16:54:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779389,1781888047000,"fUSD",-583.597901,0.00036,30,"2026-06-19T16:54:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779382,1781888047000,"fUSD",-151.0,0.00036,30,"2026-06-19T16:54:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779391,1781888048000,"fUSD",-853.91,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779392,1781888048000,"fUSD",-445.774,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779393,1781888048000,"fUSD",-151.0,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779394,1781888048000,"fUSD",-583.597901,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779396,1781888048000,"fUSD",-1164.63,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779395,1781888048000,"fUSD",-559.13,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779397,1781888048000,"fUSD",-583.597901,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779398,1781888048000,"fUSD",-445.774,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779399,1781888048000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779400,1781888048000,"fUSD",-445.774,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779407,1781888048000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779406,1781888048000,"fUSD",-151.0,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779405,1781888048000,"fUSD",-3075.0,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779408,1781888048000,"fUSD",-876.43,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779402,1781888048000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779403,1781888048000,"fUSD",-445.774,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779401,1781888048000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779404,1781888048000,"fUSD",-151.0,0.00036,30,"2026-06-19T16:54:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779415,1781888049000,"fUSD",-506.86564552,0.00036,30,"2026-06-19T16:54:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779410,1781888049000,"fUSD",-219.30853059,0.00036,30,"2026-06-19T16:54:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779409,1781888049000,"fUSD",-4074.72,0.00036,30,"2026-06-19T16:54:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779411,1781888049000,"fUSD",-151.0,0.00036,30,"2026-06-19T16:54:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779412,1781888049000,"fUSD",-151.0,0.00036,30,"2026-06-19T16:54:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779413,1781888049000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779414,1781888049000,"fUSD",-596.71,0.00036,60,"2026-06-19T16:54:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779416,1781888049000,"fUSD",-165.073802,0.00036,30,"2026-06-19T16:54:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779425,1781888049000,"fUSD",-650.27,0.00036,30,"2026-06-19T16:54:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779418,1781888049000,"fUSD",-165.073802,0.00036,30,"2026-06-19T16:54:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779419,1781888049000,"fUSD",-2092.1,0.00036,30,"2026-06-19T16:54:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779420,1781888049000,"fUSD",-1444.74,0.00036,30,"2026-06-19T16:54:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779421,1781888049000,"fUSD",-165.073802,0.00036,30,"2026-06-19T16:54:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779422,1781888049000,"fUSD",-606.07,0.00036,30,"2026-06-19T16:54:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779423,1781888049000,"fUSD",-1277.26,0.00036,30,"2026-06-19T16:54:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779424,1781888049000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779417,1781888049000,"fUSD",-985.23,0.00036,30,"2026-06-19T16:54:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779426,1781888050000,"fUSD",-1776.22,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779427,1781888050000,"fUSD",-640.19,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779428,1781888050000,"fUSD",-165.073802,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779429,1781888050000,"fUSD",-842.27,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779430,1781888050000,"fUSD",-652.73,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779431,1781888050000,"fUSD",-737.33,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779432,1781888050000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779434,1781888050000,"fUSD",-186.0,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779433,1781888050000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779436,1781888050000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779443,1781888050000,"fUSD",-621.71,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779441,1781888050000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779442,1781888050000,"fUSD",-151.0,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779435,1781888050000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779439,1781888050000,"fUSD",-553.05,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779438,1781888050000,"fUSD",-151.0,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779437,1781888050000,"fUSD",-958.15,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779440,1781888050000,"fUSD",-588.32,0.00036,30,"2026-06-19T16:54:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779450,1781888051000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779444,1781888051000,"fUSD",-639.5626323,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779446,1781888051000,"fUSD",-502.42,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779445,1781888051000,"fUSD",-151.0,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779447,1781888051000,"fUSD",-537.57,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779448,1781888051000,"fUSD",-154.538432,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779449,1781888051000,"fUSD",-575.14,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779451,1781888051000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779452,1781888051000,"fUSD",-721.82,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779453,1781888051000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779460,1781888051000,"fUSD",-1847.83,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779459,1781888051000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779458,1781888051000,"fUSD",-1264.79,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779461,1781888051000,"fUSD",-552.56,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779456,1781888051000,"fUSD",-1000.0,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779454,1781888051000,"fUSD",-318.58626125,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779455,1781888051000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779457,1781888051000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779469,1781888052000,"fUSD",-2137.39,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779462,1781888052000,"fUSD",-757.69,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779463,1781888052000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779464,1781888052000,"fUSD",-1265.07,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779466,1781888052000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779465,1781888052000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779468,1781888052000,"fUSD",-510.64,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779467,1781888052000,"fUSD",-693.9,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779470,1781888052000,"fUSD",-1172.01,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779480,1781888052000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779472,1781888052000,"fUSD",-629.63563349,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779473,1781888052000,"fUSD",-10000.0,0.00036,120,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779474,1781888052000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779475,1781888052000,"fUSD",-1391.17,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779476,1781888052000,"fUSD",-1656.0,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779477,1781888052000,"fUSD",-721.41,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779479,1781888052000,"fUSD",-857.32,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779478,1781888052000,"fUSD",-592.13,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779471,1781888052000,"fUSD",-1423.78,0.00036,30,"2026-06-19T16:54:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779487,1781888053000,"fUSD",-3646.26,0.00036,30,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779485,1781888053000,"fUSD",-1123.62,0.00036,30,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779486,1781888053000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779481,1781888053000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779482,1781888053000,"fUSD",-534.92,0.00036,30,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779483,1781888053000,"fUSD",-961.56,0.00036,30,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779484,1781888053000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779488,1781888053000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779492,1781888053000,"fUSD",-711.69,0.00036,30,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779489,1781888053000,"fUSD",-318.28788279,0.00036,30,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779498,1781888053000,"fUSD",-296.5566452,0.00036033,120,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779497,1781888053000,"fUSD",-666.0,0.0003603,30,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779496,1781888053000,"fUSD",-150.339828,0.00036008,120,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779490,1781888053000,"fUSD",-1427.66,0.00036,30,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779494,1781888053000,"fUSD",-562.71,0.00036,30,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779493,1781888053000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779491,1781888053000,"fUSD",-631.67,0.00036,30,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779495,1781888053000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:54:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779505,1781888054000,"fUSD",-902.01,0.00036054,30,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779499,1781888054000,"fUSD",-194.5587057,0.00036033,120,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779500,1781888054000,"fUSD",-265.9267052,0.00036033,120,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779501,1781888054000,"fUSD",-176.806781,0.00036033,120,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779503,1781888054000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779502,1781888054000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779504,1781888054000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779506,1781888054000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779507,1781888054000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779508,1781888054000,"fUSD",-625.28,0.00036054,30,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779515,1781888054000,"fUSD",-156.24183708,0.00036054,30,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779513,1781888054000,"fUSD",-1471.17,0.00036054,30,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779514,1781888054000,"fUSD",-661.85,0.00036054,30,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779516,1781888054000,"fUSD",-537.63,0.00036054,30,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779512,1781888054000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779510,1781888054000,"fUSD",-563.63991885,0.00036054,30,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779509,1781888054000,"fUSD",-577.1,0.00036054,30,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779511,1781888054000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779523,1781888055000,"fUSD",-346.43158252,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779517,1781888055000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779519,1781888055000,"fUSD",-999.39,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779518,1781888055000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779520,1781888055000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779521,1781888055000,"fUSD",-1241.89,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779522,1781888055000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779524,1781888055000,"fUSD",-1441.61,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779534,1781888055000,"fUSD",-884.27,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779526,1781888055000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779527,1781888055000,"fUSD",-1071.98,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779528,1781888055000,"fUSD",-768.18,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779529,1781888055000,"fUSD",-1111.1,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779530,1781888055000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779531,1781888055000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779532,1781888055000,"fUSD",-1407.87,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779533,1781888055000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779525,1781888055000,"fUSD",-694.32,0.00036054,30,"2026-06-19T16:54:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779541,1781888056000,"fUSD",-636.34,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779540,1781888056000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779539,1781888056000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779542,1781888056000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779536,1781888056000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779535,1781888056000,"fUSD",-802.05,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779538,1781888056000,"fUSD",-1677.91,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779543,1781888056000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779537,1781888056000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779545,1781888056000,"fUSD",-808.38,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779551,1781888056000,"fUSD",-517.68,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779550,1781888056000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779552,1781888056000,"fUSD",-502.59,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779544,1781888056000,"fUSD",-563.16,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779548,1781888056000,"fUSD",-586.92,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779547,1781888056000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779546,1781888056000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779549,1781888056000,"fUSD",-793.97,0.00036054,30,"2026-06-19T16:54:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779553,1781888057000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779554,1781888057000,"fUSD",-588.77,0.00036054,30,"2026-06-19T16:54:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779555,1781888057000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779556,1781888057000,"fUSD",-1622.56,0.00036054,30,"2026-06-19T16:54:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779557,1781888057000,"fUSD",-559.72,0.00036054,30,"2026-06-19T16:54:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779558,1781888057000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779560,1781888057000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779559,1781888057000,"fUSD",-545.05,0.00036054,30,"2026-06-19T16:54:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779562,1781888057000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779564,1781888057000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779563,1781888057000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779566,1781888057000,"fUSD",-563.83,0.00036054,30,"2026-06-19T16:54:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779565,1781888057000,"fUSD",-631.31,0.00036054,30,"2026-06-19T16:54:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779567,1781888057000,"fUSD",-677.13,0.00036054,30,"2026-06-19T16:54:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779568,1781888057000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779569,1781888057000,"fUSD",-719.45,0.00036054,30,"2026-06-19T16:54:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779561,1781888057000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779570,1781888058000,"fUSD",-873.12,0.00036054,30,"2026-06-19T16:54:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779571,1781888058000,"fUSD",-786.02,0.00036054,30,"2026-06-19T16:54:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779572,1781888058000,"fUSD",-997.89,0.00036054,30,"2026-06-19T16:54:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779573,1781888058000,"fUSD",-579.64,0.00036054,30,"2026-06-19T16:54:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779574,1781888058000,"fUSD",-1595.76,0.00036054,30,"2026-06-19T16:54:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779575,1781888058000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779576,1781888058000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779577,1781888058000,"fUSD",-544.21,0.00036054,30,"2026-06-19T16:54:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779579,1781888058000,"fUSD",-549.11,0.00036054,30,"2026-06-19T16:54:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779580,1781888058000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779581,1781888058000,"fUSD",-1173.72,0.00036054,30,"2026-06-19T16:54:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779582,1781888058000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779583,1781888058000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779584,1781888058000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779578,1781888058000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779586,1781888059000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779585,1781888059000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779587,1781888059000,"fUSD",-269.85,0.00036054,30,"2026-06-19T16:54:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779588,1781888059000,"fUSD",-742.76,0.00036054,30,"2026-06-19T16:54:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779589,1781888059000,"fUSD",-1217.88,0.00036054,30,"2026-06-19T16:54:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779590,1781888059000,"fUSD",-779.91,0.00036054,30,"2026-06-19T16:54:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779591,1781888059000,"fUSD",-511.18,0.00036054,30,"2026-06-19T16:54:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779592,1781888059000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779594,1781888059000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779595,1781888059000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779596,1781888059000,"fUSD",-2382.02,0.00036054,30,"2026-06-19T16:54:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779598,1781888059000,"fUSD",-1320.43,0.00036054,30,"2026-06-19T16:54:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779597,1781888059000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779599,1781888059000,"fUSD",-514.74,0.00036054,30,"2026-06-19T16:54:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779600,1781888059000,"fUSD",-388.19437687,0.00036054,30,"2026-06-19T16:54:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779601,1781888059000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779593,1781888059000,"fUSD",-1153.53,0.00036054,30,"2026-06-19T16:54:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779608,1781888060000,"fUSD",-769.14,0.00036054,30,"2026-06-19T16:54:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779605,1781888060000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779606,1781888060000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779603,1781888060000,"fUSD",-1356.93,0.00036054,30,"2026-06-19T16:54:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779602,1781888060000,"fUSD",-981.85,0.00036054,30,"2026-06-19T16:54:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779607,1781888060000,"fUSD",-758.06,0.00036054,30,"2026-06-19T16:54:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779604,1781888060000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779609,1781888060000,"fUSD",-1329.2,0.00036054,30,"2026-06-19T16:54:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779618,1781888060000,"fUSD",-508.71,0.00036054,30,"2026-06-19T16:54:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779611,1781888060000,"fUSD",-544.12,0.00036054,30,"2026-06-19T16:54:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779617,1781888060000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779616,1781888060000,"fUSD",-536.88,0.00036054,30,"2026-06-19T16:54:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779614,1781888060000,"fUSD",-527.41,0.00036054,30,"2026-06-19T16:54:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779610,1781888060000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779612,1781888060000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779613,1781888060000,"fUSD",-641.52,0.00036054,30,"2026-06-19T16:54:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779615,1781888060000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779619,1781888061000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779620,1781888061000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779622,1781888061000,"fUSD",-531.64,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779621,1781888061000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779623,1781888061000,"fUSD",-516.1254605,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779625,1781888061000,"fUSD",-578.3,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779627,1781888061000,"fUSD",-516.66418797,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779626,1781888061000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779624,1781888061000,"fUSD",-938.69,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779629,1781888061000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779631,1781888061000,"fUSD",-568.98,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779630,1781888061000,"fUSD",-1259.59,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779632,1781888061000,"fUSD",-616.56683418,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779634,1781888061000,"fUSD",-1095.52,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779633,1781888061000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779635,1781888061000,"fUSD",-576.54,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779628,1781888061000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779636,1781888061000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779642,1781888062000,"fUSD",-809.71,0.00036054,30,"2026-06-19T16:54:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779641,1781888062000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779640,1781888062000,"fUSD",-567.37,0.00036054,30,"2026-06-19T16:54:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779637,1781888062000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779638,1781888062000,"fUSD",-808.45,0.00036054,30,"2026-06-19T16:54:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779643,1781888062000,"fUSD",-879.94,0.00036054,30,"2026-06-19T16:54:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779639,1781888062000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779644,1781888062000,"fUSD",-923.44,0.00036054,30,"2026-06-19T16:54:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779651,1781888062000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779646,1781888062000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779647,1781888062000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779648,1781888062000,"fUSD",-500.0,0.00036054,120,"2026-06-19T16:54:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779649,1781888062000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779650,1781888062000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779652,1781888062000,"fUSD",-747.58,0.00036054,30,"2026-06-19T16:54:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779645,1781888062000,"fUSD",-580.64,0.00036054,30,"2026-06-19T16:54:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779653,1781888062000,"fUSD",-569.82,0.00036054,30,"2026-06-19T16:54:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779662,1781888063000,"fUSD",-599.46,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779654,1781888063000,"fUSD",-1017.11,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779655,1781888063000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779656,1781888063000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779657,1781888063000,"fUSD",-674.8,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779659,1781888063000,"fUSD",-613.4,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779658,1781888063000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779660,1781888063000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779661,1781888063000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779663,1781888063000,"fUSD",-1060.51,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779671,1781888063000,"fUSD",-1684.99,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779669,1781888063000,"fUSD",-996.41,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779670,1781888063000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779664,1781888063000,"fUSD",-636.60978004,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779668,1781888063000,"fUSD",-725.68,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779666,1781888063000,"fUSD",-821.24,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779665,1781888063000,"fUSD",-588.74,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779667,1781888063000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779678,1781888064000,"fUSD",-229.02925095,0.00036054,30,"2026-06-19T16:54:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779672,1781888064000,"fUSD",-372.36103469,0.00036054,30,"2026-06-19T16:54:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779673,1781888064000,"fUSD",-517.19,0.00036054,30,"2026-06-19T16:54:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779674,1781888064000,"fUSD",-554.08,0.00036054,30,"2026-06-19T16:54:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779675,1781888064000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779677,1781888064000,"fUSD",-1338.57,0.00036054,30,"2026-06-19T16:54:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779676,1781888064000,"fUSD",-202.94218744,0.00036054,30,"2026-06-19T16:54:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779679,1781888064000,"fUSD",-569.17,0.00036054,30,"2026-06-19T16:54:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779680,1781888064000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779682,1781888064000,"fUSD",-662.39,0.00036054,30,"2026-06-19T16:54:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779681,1781888064000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779684,1781888064000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779683,1781888064000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779685,1781888064000,"fUSD",-934.77,0.00036054,30,"2026-06-19T16:54:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779686,1781888064000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779687,1781888064000,"fUSD",-1014.09,0.00036054,30,"2026-06-19T16:54:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779688,1781888064000,"fUSD",-339.0,0.00036054,30,"2026-06-19T16:54:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779689,1781888065000,"fUSD",-833.48,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779690,1781888065000,"fUSD",-1286.29,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779691,1781888065000,"fUSD",-507.51,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779692,1781888065000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779694,1781888065000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779693,1781888065000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779695,1781888065000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779696,1781888065000,"fUSD",-759.52,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779706,1781888065000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779698,1781888065000,"fUSD",-547.43,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779699,1781888065000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779701,1781888065000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779700,1781888065000,"fUSD",-548.15,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779703,1781888065000,"fUSD",-547.88,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779702,1781888065000,"fUSD",-544.23,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779704,1781888065000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779705,1781888065000,"fUSD",-1348.31,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779697,1781888065000,"fUSD",-627.51,0.00036054,30,"2026-06-19T16:54:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779711,1781888066000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779712,1781888066000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779710,1781888066000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779713,1781888066000,"fUSD",-701.68,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779708,1781888066000,"fUSD",-664.75,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779707,1781888066000,"fUSD",-2045.07,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779709,1781888066000,"fUSD",-537.97,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779714,1781888066000,"fUSD",-879.59,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779719,1781888066000,"fUSD",-634.83,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779716,1781888066000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779722,1781888066000,"fUSD",-594.02,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779723,1781888066000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779721,1781888066000,"fUSD",-780.74,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779715,1781888066000,"fUSD",-1145.24,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779718,1781888066000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779724,1781888066000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779717,1781888066000,"fUSD",-906.68,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779720,1781888066000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779731,1781888067000,"fUSD",-577.97,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779725,1781888067000,"fUSD",-743.84,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779726,1781888067000,"fUSD",-237.29960033,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779727,1781888067000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779728,1781888067000,"fUSD",-1013.87,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779729,1781888067000,"fUSD",-2492.23,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779730,1781888067000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779732,1781888067000,"fUSD",-1013.66,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779733,1781888067000,"fUSD",-952.89,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779734,1781888067000,"fUSD",-1109.66,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779740,1781888067000,"fUSD",-636.13,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779741,1781888067000,"fUSD",-1182.85,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779739,1781888067000,"fUSD",-695.27,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779742,1781888067000,"fUSD",-620.19,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779737,1781888067000,"fUSD",-2528.15,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779736,1781888067000,"fUSD",-723.87,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779735,1781888067000,"fUSD",-574.37,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779738,1781888067000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779751,1781888068000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779743,1781888068000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779745,1781888068000,"fUSD",-722.6,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779744,1781888068000,"fUSD",-628.07,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779747,1781888068000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779746,1781888068000,"fUSD",-918.47,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779749,1781888068000,"fUSD",-900.24,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779748,1781888068000,"fUSD",-662.33,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779750,1781888068000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779761,1781888068000,"fUSD",-598.87,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779752,1781888068000,"fUSD",-636.4,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779754,1781888068000,"fUSD",-662.63,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779756,1781888068000,"fUSD",-643.62,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779755,1781888068000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779757,1781888068000,"fUSD",-2588.84,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779758,1781888068000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779759,1781888068000,"fUSD",-190.24,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779760,1781888068000,"fUSD",-947.68,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779753,1781888068000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779767,1781888069000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779766,1781888069000,"fUSD",-846.54,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779765,1781888069000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779768,1781888069000,"fUSD",-649.08,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779764,1781888069000,"fUSD",-1083.37,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779762,1781888069000,"fUSD",-970.43,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779763,1781888069000,"fUSD",-658.41,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779769,1781888069000,"fUSD",-650.2,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779772,1781888069000,"fUSD",-1487.57,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779771,1781888069000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779773,1781888069000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779779,1781888069000,"fUSD",-697.26,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779774,1781888069000,"fUSD",-846.43,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779775,1781888069000,"fUSD",-585.97,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779776,1781888069000,"fUSD",-1066.11,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779777,1781888069000,"fUSD",-1580.21,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779778,1781888069000,"fUSD",-678.01,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779770,1781888069000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779785,1781888070000,"fUSD",-651.01,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779786,1781888070000,"fUSD",-1473.35,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779784,1781888070000,"fUSD",-734.22,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779780,1781888070000,"fUSD",-5570.48,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779781,1781888070000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779787,1781888070000,"fUSD",-1586.38,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779783,1781888070000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779788,1781888070000,"fUSD",-697.49,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779782,1781888070000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779790,1781888070000,"fUSD",-510.3847284,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779791,1781888070000,"fUSD",-522.21,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779792,1781888070000,"fUSD",-860.38,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779793,1781888070000,"fUSD",-741.41,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779795,1781888070000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779794,1781888070000,"fUSD",-505.49,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779796,1781888070000,"fUSD",-1437.17,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779797,1781888070000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779789,1781888070000,"fUSD",-755.8,0.00036054,30,"2026-06-19T16:54:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779798,1781888071000,"fUSD",-1064.26,0.00036054,30,"2026-06-19T16:54:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779800,1781888071000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779799,1781888071000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779802,1781888071000,"fUSD",-515.79,0.00036054,30,"2026-06-19T16:54:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779801,1781888071000,"fUSD",-512.48,0.00036054,30,"2026-06-19T16:54:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779803,1781888071000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779804,1781888071000,"fUSD",-1376.12,0.00036054,30,"2026-06-19T16:54:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779805,1781888071000,"fUSD",-807.08,0.00036054,30,"2026-06-19T16:54:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779807,1781888071000,"fUSD",-999.65,0.00036054,30,"2026-06-19T16:54:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779808,1781888071000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779809,1781888071000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779810,1781888071000,"fUSD",-612.73,0.00036054,30,"2026-06-19T16:54:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779811,1781888071000,"fUSD",-526.37,0.00036054,30,"2026-06-19T16:54:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779812,1781888071000,"fUSD",-564.47,0.00036054,30,"2026-06-19T16:54:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779806,1781888071000,"fUSD",-802.44,0.00036054,30,"2026-06-19T16:54:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779818,1781888072000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779813,1781888072000,"fUSD",-710.03,0.00036054,30,"2026-06-19T16:54:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779815,1781888072000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779814,1781888072000,"fUSD",-1188.41,0.00036054,30,"2026-06-19T16:54:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779816,1781888072000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779817,1781888072000,"fUSD",-1214.29,0.00036054,30,"2026-06-19T16:54:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779819,1781888072000,"fUSD",-1458.25,0.00036054,30,"2026-06-19T16:54:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779820,1781888072000,"fUSD",-2990.41,0.00036054,30,"2026-06-19T16:54:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779821,1781888072000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779823,1781888072000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779824,1781888072000,"fUSD",-5534.69,0.00036054,30,"2026-06-19T16:54:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779825,1781888072000,"fUSD",-607.03,0.00036054,30,"2026-06-19T16:54:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779826,1781888072000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779827,1781888072000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779828,1781888072000,"fUSD",-3792.83,0.00036054,30,"2026-06-19T16:54:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779822,1781888072000,"fUSD",-1675.21,0.00036054,30,"2026-06-19T16:54:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779829,1781888072000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779830,1781888073000,"fUSD",-565.87,0.00036054,30,"2026-06-19T16:54:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779831,1781888073000,"fUSD",-607.04,0.00036054,30,"2026-06-19T16:54:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779832,1781888073000,"fUSD",-575.06,0.00036054,30,"2026-06-19T16:54:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779834,1781888073000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779833,1781888073000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779836,1781888073000,"fUSD",-853.91,0.00036054,30,"2026-06-19T16:54:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779835,1781888073000,"fUSD",-512.20292153,0.00036054,30,"2026-06-19T16:54:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779837,1781888073000,"fUSD",-559.13,0.00036054,30,"2026-06-19T16:54:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779838,1781888073000,"fUSD",-1164.63,0.00036054,30,"2026-06-19T16:54:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779841,1781888073000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779840,1781888073000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779842,1781888073000,"fUSD",-3075.0,0.00036054,30,"2026-06-19T16:54:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779843,1781888073000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779844,1781888073000,"fUSD",-876.43,0.00036054,30,"2026-06-19T16:54:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779845,1781888073000,"fUSD",-4074.72,0.00036054,30,"2026-06-19T16:54:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779839,1781888073000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779846,1781888073000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779854,1781888074000,"fUSD",-1776.22,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779853,1781888074000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779852,1781888074000,"fUSD",-650.27,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779851,1781888074000,"fUSD",-1277.26,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779847,1781888074000,"fUSD",-985.23,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779849,1781888074000,"fUSD",-2092.1,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779848,1781888074000,"fUSD",-1444.74,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779850,1781888074000,"fUSD",-606.07,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779855,1781888074000,"fUSD",-640.19,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779865,1781888074000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779856,1781888074000,"fUSD",-842.27,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779858,1781888074000,"fUSD",-737.33,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779859,1781888074000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779860,1781888074000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779861,1781888074000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779862,1781888074000,"fUSD",-466.6,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779863,1781888074000,"fUSD",-958.15,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779864,1781888074000,"fUSD",-553.05,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779857,1781888074000,"fUSD",-652.73,0.00036054,30,"2026-06-19T16:54:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779872,1781888075000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779871,1781888075000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779870,1781888075000,"fUSD",-151.0,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779876,1781888075000,"fUSD",-151.0,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779868,1781888075000,"fUSD",-537.57,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779867,1781888075000,"fUSD",-502.42,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779866,1781888075000,"fUSD",-621.71,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779869,1781888075000,"fUSD",-575.14,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779873,1781888075000,"fUSD",-721.82,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779877,1781888075000,"fUSD",-151.0,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779875,1781888075000,"fUSD",-151.0,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779883,1781888075000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779878,1781888075000,"fUSD",-1000.0,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779879,1781888075000,"fUSD",-151.0,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779880,1781888075000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779881,1781888075000,"fUSD",-1264.79,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779882,1781888075000,"fUSD",-151.0,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779874,1781888075000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779885,1781888076000,"fUSD",-151.0,0.00036054,30,"2026-06-19T16:54:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779887,1781888076000,"fUSD",-552.56,0.00036054,30,"2026-06-19T16:54:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779886,1781888076000,"fUSD",-151.0,0.00036054,30,"2026-06-19T16:54:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779888,1781888076000,"fUSD",-757.69,0.00036054,30,"2026-06-19T16:54:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779889,1781888076000,"fUSD",-422.04740038,0.00036054,30,"2026-06-19T16:54:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779890,1781888076000,"fUSD",-1265.07,0.00036054,30,"2026-06-19T16:54:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779892,1781888076000,"fUSD",-693.9,0.00036054,30,"2026-06-19T16:54:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779884,1781888076000,"fUSD",-1847.83,0.00036054,30,"2026-06-19T16:54:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779893,1781888076000,"fUSD",-510.64,0.00036054,30,"2026-06-19T16:54:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779894,1781888076000,"fUSD",-2137.39,0.00036054,30,"2026-06-19T16:54:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779895,1781888076000,"fUSD",-1172.01,0.00036054,30,"2026-06-19T16:54:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779896,1781888076000,"fUSD",-1423.78,0.00036054,30,"2026-06-19T16:54:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779897,1781888076000,"fUSD",-570.57691276,0.00036054,30,"2026-06-19T16:54:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779898,1781888076000,"fUSD",-1391.17,0.00036054,30,"2026-06-19T16:54:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779899,1781888076000,"fUSD",-1656.0,0.00036054,30,"2026-06-19T16:54:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779900,1781888076000,"fUSD",-721.41,0.00036054,30,"2026-06-19T16:54:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779891,1781888076000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779905,1781888077000,"fUSD",-534.92,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779906,1781888077000,"fUSD",-961.56,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779902,1781888077000,"fUSD",-857.32,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779903,1781888077000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779901,1781888077000,"fUSD",-592.13,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779907,1781888077000,"fUSD",-258.311985,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779904,1781888077000,"fUSD",-258.311985,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779908,1781888077000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779912,1781888077000,"fUSD",-3646.26,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779910,1781888077000,"fUSD",-258.311985,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779911,1781888077000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779913,1781888077000,"fUSD",-258.311991,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779914,1781888077000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779915,1781888077000,"fUSD",-1427.66,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779916,1781888077000,"fUSD",-631.67,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779917,1781888077000,"fUSD",-711.69,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779918,1781888077000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779909,1781888077000,"fUSD",-1123.62,0.00036054,30,"2026-06-19T16:54:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779923,1781888078000,"fUSD",-426.72,0.000361,90,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779925,1781888078000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779924,1781888078000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779926,1781888078000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779921,1781888078000,"fUSD",-151.0,0.00036054,30,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779919,1781888078000,"fUSD",-562.71,0.00036054,30,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779922,1781888078000,"fUSD",-423.21,0.000361,90,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779927,1781888078000,"fUSD",-902.01,0.00036109,30,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779920,1781888078000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779928,1781888078000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779936,1781888078000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779934,1781888078000,"fUSD",-661.85,0.00036109,30,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779935,1781888078000,"fUSD",-537.63,0.00036109,30,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779929,1781888078000,"fUSD",-625.28,0.00036109,30,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779932,1781888078000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779931,1781888078000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779930,1781888078000,"fUSD",-577.1,0.00036109,30,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779933,1781888078000,"fUSD",-1471.17,0.00036109,30,"2026-06-19T16:54:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779943,1781888079000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779937,1781888079000,"fUSD",-999.39,0.00036109,30,"2026-06-19T16:54:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779938,1781888079000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779940,1781888079000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779939,1781888079000,"fUSD",-1241.89,0.00036109,30,"2026-06-19T16:54:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779941,1781888079000,"fUSD",-1441.61,0.00036109,30,"2026-06-19T16:54:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779942,1781888079000,"fUSD",-694.32,0.00036109,30,"2026-06-19T16:54:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779944,1781888079000,"fUSD",-1071.98,0.00036109,30,"2026-06-19T16:54:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779945,1781888079000,"fUSD",-768.18,0.00036109,30,"2026-06-19T16:54:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779947,1781888079000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779946,1781888079000,"fUSD",-1111.1,0.00036109,30,"2026-06-19T16:54:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779949,1781888079000,"fUSD",-1407.87,0.00036109,30,"2026-06-19T16:54:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779948,1781888079000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779950,1781888079000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779952,1781888079000,"fUSD",-802.05,0.00036109,30,"2026-06-19T16:54:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779951,1781888079000,"fUSD",-884.27,0.00036109,30,"2026-06-19T16:54:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779953,1781888079000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779954,1781888080000,"fUSD",-496.0,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779955,1781888080000,"fUSD",-1677.91,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779956,1781888080000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779957,1781888080000,"fUSD",-496.0,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779959,1781888080000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779958,1781888080000,"fUSD",-636.34,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779961,1781888080000,"fUSD",-563.16,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779960,1781888080000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779971,1781888080000,"fUSD",-588.77,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779963,1781888080000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779965,1781888080000,"fUSD",-586.92,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779964,1781888080000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779966,1781888080000,"fUSD",-793.97,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779967,1781888080000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779968,1781888080000,"fUSD",-517.68,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779969,1781888080000,"fUSD",-502.59,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779970,1781888080000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779962,1781888080000,"fUSD",-808.38,0.00036109,30,"2026-06-19T16:54:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779977,1781888081000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779978,1781888081000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779975,1781888081000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779979,1781888081000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779973,1781888081000,"fUSD",-1622.56,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779972,1781888081000,"fUSD",-420.3,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779976,1781888081000,"fUSD",-545.05,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779980,1781888081000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779974,1781888081000,"fUSD",-559.72,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779983,1781888081000,"fUSD",-563.83,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779990,1781888081000,"fUSD",-786.02,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779988,1781888081000,"fUSD",-873.12,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779987,1781888081000,"fUSD",-719.45,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779989,1781888081000,"fUSD",-997.89,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779984,1781888081000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779985,1781888081000,"fUSD",-677.13,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779982,1781888081000,"fUSD",-631.31,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779986,1781888081000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779981,1781888081000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779998,1781888082000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779991,1781888082000,"fUSD",-579.64,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779993,1781888082000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779992,1781888082000,"fUSD",-1595.76,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779994,1781888082000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779996,1781888082000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779995,1781888082000,"fUSD",-544.21,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779997,1781888082000,"fUSD",-549.11,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780000,1781888082000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780002,1781888082000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780001,1781888082000,"fUSD",-498.44903025,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780003,1781888082000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780004,1781888082000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780005,1781888082000,"fUSD",-742.76,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780006,1781888082000,"fUSD",-1217.88,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780007,1781888082000,"fUSD",-779.91,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780008,1781888082000,"fUSD",-511.18,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425779999,1781888082000,"fUSD",-1173.72,0.00036109,30,"2026-06-19T16:54:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780016,1781888083000,"fUSD",-514.74,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780014,1781888083000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780013,1781888083000,"fUSD",-2382.02,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780009,1781888083000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780011,1781888083000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780010,1781888083000,"fUSD",-1153.53,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780012,1781888083000,"fUSD",-528.30947201,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780015,1781888083000,"fUSD",-1320.43,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780020,1781888083000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780017,1781888083000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780019,1781888083000,"fUSD",-1356.93,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780022,1781888083000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780021,1781888083000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780024,1781888083000,"fUSD",-769.14,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780023,1781888083000,"fUSD",-758.06,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780025,1781888083000,"fUSD",-1329.2,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780026,1781888083000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780018,1781888083000,"fUSD",-981.85,0.00036109,30,"2026-06-19T16:54:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780027,1781888084000,"fUSD",-544.12,0.00036109,30,"2026-06-19T16:54:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780028,1781888084000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780029,1781888084000,"fUSD",-641.52,0.00036109,30,"2026-06-19T16:54:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780031,1781888084000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780030,1781888084000,"fUSD",-527.41,0.00036109,30,"2026-06-19T16:54:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780032,1781888084000,"fUSD",-536.88,0.00036109,30,"2026-06-19T16:54:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780033,1781888084000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780034,1781888084000,"fUSD",-508.71,0.00036109,30,"2026-06-19T16:54:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780036,1781888084000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780037,1781888084000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780038,1781888084000,"fUSD",-531.64,0.00036109,30,"2026-06-19T16:54:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780039,1781888084000,"fUSD",-938.69,0.00036109,30,"2026-06-19T16:54:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780040,1781888084000,"fUSD",-578.3,0.00036109,30,"2026-06-19T16:54:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780041,1781888084000,"fUSD",-591.38952258,0.00036109,30,"2026-06-19T16:54:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780035,1781888084000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780049,1781888085000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780042,1781888085000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780044,1781888085000,"fUSD",-568.98,0.00036109,30,"2026-06-19T16:54:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780043,1781888085000,"fUSD",-1259.59,0.00036109,30,"2026-06-19T16:54:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780046,1781888085000,"fUSD",-1095.52,0.00036109,30,"2026-06-19T16:54:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780045,1781888085000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780047,1781888085000,"fUSD",-576.54,0.00036109,30,"2026-06-19T16:54:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780048,1781888085000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780058,1781888085000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780051,1781888085000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780052,1781888085000,"fUSD",-567.37,0.00036109,30,"2026-06-19T16:54:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780053,1781888085000,"fUSD",-809.71,0.00036109,30,"2026-06-19T16:54:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780054,1781888085000,"fUSD",-879.94,0.00036109,30,"2026-06-19T16:54:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780055,1781888085000,"fUSD",-923.44,0.00036109,30,"2026-06-19T16:54:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780056,1781888085000,"fUSD",-580.64,0.00036109,30,"2026-06-19T16:54:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780057,1781888085000,"fUSD",-515.23631124,0.00036109,30,"2026-06-19T16:54:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780050,1781888085000,"fUSD",-808.45,0.00036109,30,"2026-06-19T16:54:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780059,1781888086000,"fUSD",-500.0,0.00036109,120,"2026-06-19T16:54:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780060,1781888086000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780061,1781888086000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780062,1781888086000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780063,1781888086000,"fUSD",-747.58,0.00036109,30,"2026-06-19T16:54:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780064,1781888086000,"fUSD",-569.82,0.00036109,30,"2026-06-19T16:54:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780065,1781888086000,"fUSD",-1017.11,0.00036109,30,"2026-06-19T16:54:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780066,1781888086000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780067,1781888086000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780069,1781888086000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780070,1781888086000,"fUSD",-613.4,0.00036109,30,"2026-06-19T16:54:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780071,1781888086000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780073,1781888086000,"fUSD",-599.46,0.00036109,30,"2026-06-19T16:54:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780072,1781888086000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780074,1781888086000,"fUSD",-1060.51,0.00036109,30,"2026-06-19T16:54:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780068,1781888086000,"fUSD",-674.8,0.00036109,30,"2026-06-19T16:54:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780075,1781888086000,"fUSD",-588.74,0.00036109,30,"2026-06-19T16:54:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780081,1781888087000,"fUSD",-1684.99,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780082,1781888087000,"fUSD",-517.19,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780080,1781888087000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780076,1781888087000,"fUSD",-821.24,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780077,1781888087000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780078,1781888087000,"fUSD",-725.68,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780079,1781888087000,"fUSD",-996.41,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780083,1781888087000,"fUSD",-554.08,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780092,1781888087000,"fUSD",-934.77,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780085,1781888087000,"fUSD",-1338.57,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780086,1781888087000,"fUSD",-569.17,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780087,1781888087000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780089,1781888087000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780088,1781888087000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780091,1781888087000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780090,1781888087000,"fUSD",-662.39,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780093,1781888087000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780084,1781888087000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780100,1781888088000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780099,1781888088000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780097,1781888088000,"fUSD",-507.51,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780094,1781888088000,"fUSD",-1014.09,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780095,1781888088000,"fUSD",-833.48,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780096,1781888088000,"fUSD",-1286.29,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780098,1781888088000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780102,1781888088000,"fUSD",-759.52,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780101,1781888088000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780105,1781888088000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780110,1781888088000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780111,1781888088000,"fUSD",-1348.31,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780108,1781888088000,"fUSD",-544.23,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780103,1781888088000,"fUSD",-627.51,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780106,1781888088000,"fUSD",-548.15,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780107,1781888088000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780104,1781888088000,"fUSD",-547.43,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780109,1781888088000,"fUSD",-547.88,0.00036109,30,"2026-06-19T16:54:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780118,1781888089000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780112,1781888089000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780113,1781888089000,"fUSD",-2045.07,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780114,1781888089000,"fUSD",-664.75,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780116,1781888089000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780115,1781888089000,"fUSD",-537.97,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780117,1781888089000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780119,1781888089000,"fUSD",-701.68,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780120,1781888089000,"fUSD",-879.59,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780121,1781888089000,"fUSD",-1145.24,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780128,1781888089000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780126,1781888089000,"fUSD",-780.74,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780127,1781888089000,"fUSD",-594.02,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780129,1781888089000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780125,1781888089000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780123,1781888089000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780122,1781888089000,"fUSD",-906.68,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780124,1781888089000,"fUSD",-634.83,0.00036109,30,"2026-06-19T16:54:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780137,1781888090000,"fUSD",-952.89,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780130,1781888090000,"fUSD",-743.84,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780131,1781888090000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780132,1781888090000,"fUSD",-1013.87,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780133,1781888090000,"fUSD",-2492.23,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780134,1781888090000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780135,1781888090000,"fUSD",-577.97,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780136,1781888090000,"fUSD",-1013.66,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780145,1781888090000,"fUSD",-1182.85,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780139,1781888090000,"fUSD",-574.37,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780140,1781888090000,"fUSD",-723.87,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780142,1781888090000,"fUSD",-2528.15,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780141,1781888090000,"fUSD",-535.88692017,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780143,1781888090000,"fUSD",-695.27,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780144,1781888090000,"fUSD",-636.13,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780146,1781888090000,"fUSD",-620.19,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780147,1781888090000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780138,1781888090000,"fUSD",-1109.66,0.00036109,30,"2026-06-19T16:54:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780155,1781888091000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780153,1781888091000,"fUSD",-900.24,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780151,1781888091000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780154,1781888091000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780148,1781888091000,"fUSD",-628.07,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780149,1781888091000,"fUSD",-722.6,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780150,1781888091000,"fUSD",-918.47,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780156,1781888091000,"fUSD",-636.4,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780152,1781888091000,"fUSD",-662.33,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780157,1781888091000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780164,1781888091000,"fUSD",-598.87,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780163,1781888091000,"fUSD",-947.68,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780162,1781888091000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780158,1781888091000,"fUSD",-662.63,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780160,1781888091000,"fUSD",-643.62,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780165,1781888091000,"fUSD",-970.43,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780159,1781888091000,"fUSD",-434.27438925,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780161,1781888091000,"fUSD",-2588.84,0.00036109,30,"2026-06-19T16:54:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780172,1781888092000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780166,1781888092000,"fUSD",-658.41,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780167,1781888092000,"fUSD",-1083.37,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780169,1781888092000,"fUSD",-846.54,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780168,1781888092000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780170,1781888092000,"fUSD",-649.08,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780171,1781888092000,"fUSD",-650.2,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780173,1781888092000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780174,1781888092000,"fUSD",-1487.57,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780175,1781888092000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780182,1781888092000,"fUSD",-5570.48,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780181,1781888092000,"fUSD",-697.26,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780180,1781888092000,"fUSD",-678.01,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780183,1781888092000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780177,1781888092000,"fUSD",-585.97,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780178,1781888092000,"fUSD",-846.43,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780176,1781888092000,"fUSD",-1066.11,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780179,1781888092000,"fUSD",-1580.21,0.00036109,30,"2026-06-19T16:54:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780191,1781888093000,"fUSD",-755.8,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780184,1781888093000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780185,1781888093000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780186,1781888093000,"fUSD",-734.22,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780187,1781888093000,"fUSD",-651.01,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780188,1781888093000,"fUSD",-1473.35,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780189,1781888093000,"fUSD",-1586.38,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780190,1781888093000,"fUSD",-697.49,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780192,1781888093000,"fUSD",-522.21,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780202,1781888093000,"fUSD",-512.48,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780194,1781888093000,"fUSD",-741.41,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780195,1781888093000,"fUSD",-505.49,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780196,1781888093000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780198,1781888093000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780197,1781888093000,"fUSD",-1437.17,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780200,1781888093000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780199,1781888093000,"fUSD",-1064.26,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780201,1781888093000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780193,1781888093000,"fUSD",-860.38,0.00036109,30,"2026-06-19T16:54:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780208,1781888094000,"fUSD",-999.65,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780209,1781888094000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780207,1781888094000,"fUSD",-802.44,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780211,1781888094000,"fUSD",-612.73,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780203,1781888094000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780204,1781888094000,"fUSD",-515.79,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780205,1781888094000,"fUSD",-1376.12,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780210,1781888094000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780206,1781888094000,"fUSD",-807.08,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780213,1781888094000,"fUSD",-710.03,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780220,1781888094000,"fUSD",-2990.41,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780218,1781888094000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780219,1781888094000,"fUSD",-1458.25,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780212,1781888094000,"fUSD",-526.37,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780216,1781888094000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780215,1781888094000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780214,1781888094000,"fUSD",-1188.41,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780217,1781888094000,"fUSD",-1214.29,0.00036109,30,"2026-06-19T16:54:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780221,1781888095000,"fUSD",-1675.21,0.00036109,30,"2026-06-19T16:54:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780222,1781888095000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780223,1781888095000,"fUSD",-5534.69,0.00036109,30,"2026-06-19T16:54:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780224,1781888095000,"fUSD",-607.03,0.00036109,30,"2026-06-19T16:54:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780225,1781888095000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780226,1781888095000,"fUSD",-422.71672926,0.00036109,30,"2026-06-19T16:54:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780227,1781888095000,"fUSD",-3792.83,0.00036109,30,"2026-06-19T16:54:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780228,1781888095000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780229,1781888095000,"fUSD",-565.87,0.00036109,30,"2026-06-19T16:54:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780232,1781888095000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780231,1781888095000,"fUSD",-575.06,0.00036109,30,"2026-06-19T16:54:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780233,1781888095000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780235,1781888095000,"fUSD",-559.13,0.00036109,30,"2026-06-19T16:54:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780234,1781888095000,"fUSD",-853.91,0.00036109,30,"2026-06-19T16:54:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780237,1781888095000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780236,1781888095000,"fUSD",-1164.63,0.00036109,30,"2026-06-19T16:54:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780230,1781888095000,"fUSD",-607.04,0.00036109,30,"2026-06-19T16:54:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780238,1781888096000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780239,1781888096000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780240,1781888096000,"fUSD",-3075.0,0.00036109,30,"2026-06-19T16:54:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780241,1781888096000,"fUSD",-876.43,0.00036109,30,"2026-06-19T16:54:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780242,1781888096000,"fUSD",-4074.72,0.00036109,30,"2026-06-19T16:54:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780244,1781888096000,"fUSD",-985.23,0.00036109,30,"2026-06-19T16:54:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780243,1781888096000,"fUSD",-428.16854788,0.00036109,30,"2026-06-19T16:54:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780245,1781888096000,"fUSD",-1444.74,0.00036109,30,"2026-06-19T16:54:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780248,1781888096000,"fUSD",-1277.26,0.00036109,30,"2026-06-19T16:54:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780247,1781888096000,"fUSD",-606.07,0.00036109,30,"2026-06-19T16:54:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780249,1781888096000,"fUSD",-650.27,0.00036109,30,"2026-06-19T16:54:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780250,1781888096000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780251,1781888096000,"fUSD",-1776.22,0.00036109,30,"2026-06-19T16:54:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780252,1781888096000,"fUSD",-640.19,0.00036109,30,"2026-06-19T16:54:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780246,1781888096000,"fUSD",-2092.1,0.00036109,30,"2026-06-19T16:54:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780253,1781888097000,"fUSD",-842.27,0.00036109,30,"2026-06-19T16:54:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780254,1781888097000,"fUSD",-652.73,0.00036109,30,"2026-06-19T16:54:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780255,1781888097000,"fUSD",-737.33,0.00036109,30,"2026-06-19T16:54:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780256,1781888097000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780258,1781888097000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780257,1781888097000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780259,1781888097000,"fUSD",-958.15,0.00036109,30,"2026-06-19T16:54:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780260,1781888097000,"fUSD",-621.71,0.00036109,30,"2026-06-19T16:54:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780262,1781888097000,"fUSD",-537.57,0.00036109,30,"2026-06-19T16:54:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780263,1781888097000,"fUSD",-575.14,0.00036109,30,"2026-06-19T16:54:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780264,1781888097000,"fUSD",-362.87913661,0.00036109,30,"2026-06-19T16:54:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780265,1781888097000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780266,1781888097000,"fUSD",-721.82,0.00036109,30,"2026-06-19T16:54:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780268,1781888097000,"fUSD",-1000.0,0.00036109,30,"2026-06-19T16:54:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780267,1781888097000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780269,1781888097000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780261,1781888097000,"fUSD",-502.42,0.00036109,30,"2026-06-19T16:54:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780274,1781888098000,"fUSD",-757.69,0.00036109,30,"2026-06-19T16:54:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780275,1781888098000,"fUSD",-1265.07,0.00036109,30,"2026-06-19T16:54:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780273,1781888098000,"fUSD",-552.56,0.00036109,30,"2026-06-19T16:54:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780276,1781888098000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780271,1781888098000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780270,1781888098000,"fUSD",-1264.79,0.00036109,30,"2026-06-19T16:54:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780272,1781888098000,"fUSD",-1847.83,0.00036109,30,"2026-06-19T16:54:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780277,1781888098000,"fUSD",-693.9,0.00036109,30,"2026-06-19T16:54:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780284,1781888098000,"fUSD",-592.13,0.00036109,30,"2026-06-19T16:54:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780280,1781888098000,"fUSD",-1172.01,0.00036109,30,"2026-06-19T16:54:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780279,1781888098000,"fUSD",-2137.39,0.00036109,30,"2026-06-19T16:54:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780281,1781888098000,"fUSD",-1423.78,0.00036109,30,"2026-06-19T16:54:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780282,1781888098000,"fUSD",-1391.17,0.00036109,30,"2026-06-19T16:54:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780283,1781888098000,"fUSD",-1656.0,0.00036109,30,"2026-06-19T16:54:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780285,1781888098000,"fUSD",-721.41,0.00036109,30,"2026-06-19T16:54:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780286,1781888098000,"fUSD",-857.32,0.00036109,30,"2026-06-19T16:54:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780278,1781888098000,"fUSD",-510.64,0.00036109,30,"2026-06-19T16:54:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780287,1781888099000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780288,1781888099000,"fUSD",-534.92,0.00036109,30,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780289,1781888099000,"fUSD",-961.56,0.00036109,30,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780290,1781888099000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780291,1781888099000,"fUSD",-1123.62,0.00036109,30,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780292,1781888099000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780294,1781888099000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780293,1781888099000,"fUSD",-3646.26,0.00036109,30,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780295,1781888099000,"fUSD",-1427.66,0.00036109,30,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780296,1781888099000,"fUSD",-631.67,0.00036109,30,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780303,1781888099000,"fUSD",-534.69,0.00036164,60,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780302,1781888099000,"fUSD",-1000.0,0.00036163,30,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780301,1781888099000,"fUSD",-150.0,0.00036154,120,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780304,1781888099000,"fUSD",-433.0,0.00036164,30,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780299,1781888099000,"fUSD",-562.71,0.00036109,30,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780298,1781888099000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780297,1781888099000,"fUSD",-711.69,0.00036109,30,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780300,1781888099000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:54:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780311,1781888100000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780306,1781888100000,"fUSD",-902.01,0.00036164,30,"2026-06-19T16:55:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780305,1781888100000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780308,1781888100000,"fUSD",-625.28,0.00036164,30,"2026-06-19T16:55:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780307,1781888100000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780309,1781888100000,"fUSD",-577.1,0.00036164,30,"2026-06-19T16:55:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780310,1781888100000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780313,1781888100000,"fUSD",-661.85,0.00036164,30,"2026-06-19T16:55:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780321,1781888100000,"fUSD",-694.32,0.00036164,30,"2026-06-19T16:55:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780314,1781888100000,"fUSD",-537.63,0.00036164,30,"2026-06-19T16:55:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780315,1781888100000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780317,1781888100000,"fUSD",-522.5415378,0.00036164,30,"2026-06-19T16:55:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780316,1781888100000,"fUSD",-999.39,0.00036164,30,"2026-06-19T16:55:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780318,1781888100000,"fUSD",-1241.89,0.00036164,30,"2026-06-19T16:55:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780320,1781888100000,"fUSD",-1441.61,0.00036164,30,"2026-06-19T16:55:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780319,1781888100000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780312,1781888100000,"fUSD",-1471.17,0.00036164,30,"2026-06-19T16:55:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780322,1781888101000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780323,1781888101000,"fUSD",-1071.98,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780324,1781888101000,"fUSD",-768.18,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780325,1781888101000,"fUSD",-1111.1,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780326,1781888101000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780327,1781888101000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780328,1781888101000,"fUSD",-1407.87,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780331,1781888101000,"fUSD",-802.05,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780329,1781888101000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780332,1781888101000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780339,1781888101000,"fUSD",-808.38,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780338,1781888101000,"fUSD",-563.16,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780336,1781888101000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780330,1781888101000,"fUSD",-884.27,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780334,1781888101000,"fUSD",-1677.91,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780335,1781888101000,"fUSD",-636.34,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780333,1781888101000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780337,1781888101000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780347,1781888102000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780342,1781888102000,"fUSD",-586.92,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780341,1781888102000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780343,1781888102000,"fUSD",-793.97,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780344,1781888102000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780345,1781888102000,"fUSD",-517.68,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780346,1781888102000,"fUSD",-502.59,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780348,1781888102000,"fUSD",-588.77,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780340,1781888102000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780350,1781888102000,"fUSD",-559.72,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780356,1781888102000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780357,1781888102000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780354,1781888102000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780358,1781888102000,"fUSD",-631.31,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780352,1781888102000,"fUSD",-545.05,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780353,1781888102000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780351,1781888102000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780355,1781888102000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780349,1781888102000,"fUSD",-1622.56,0.00036164,30,"2026-06-19T16:55:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780365,1781888103000,"fUSD",-997.89,0.00036164,30,"2026-06-19T16:55:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780359,1781888103000,"fUSD",-563.83,0.00036164,30,"2026-06-19T16:55:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780360,1781888103000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780361,1781888103000,"fUSD",-677.13,0.00036164,30,"2026-06-19T16:55:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780362,1781888103000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780363,1781888103000,"fUSD",-719.45,0.00036164,30,"2026-06-19T16:55:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780364,1781888103000,"fUSD",-873.12,0.00036164,30,"2026-06-19T16:55:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780366,1781888103000,"fUSD",-786.02,0.00036164,30,"2026-06-19T16:55:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780367,1781888103000,"fUSD",-579.64,0.00036164,30,"2026-06-19T16:55:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780369,1781888103000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780370,1781888103000,"fUSD",-478.98146472,0.00036164,30,"2026-06-19T16:55:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780371,1781888103000,"fUSD",-544.21,0.00036164,30,"2026-06-19T16:55:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780373,1781888103000,"fUSD",-210.47879033,0.00036164,30,"2026-06-19T16:55:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780372,1781888103000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780374,1781888103000,"fUSD",-549.11,0.00036164,30,"2026-06-19T16:55:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780375,1781888103000,"fUSD",-1173.72,0.00036164,30,"2026-06-19T16:55:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780368,1781888103000,"fUSD",-1595.76,0.00036164,30,"2026-06-19T16:55:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780376,1781888104000,"fUSD",-513.57344038,0.00036164,30,"2026-06-19T16:55:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780377,1781888104000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780378,1781888104000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780379,1781888104000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780382,1781888104000,"fUSD",-779.91,0.00036164,30,"2026-06-19T16:55:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780380,1781888104000,"fUSD",-742.76,0.00036164,30,"2026-06-19T16:55:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780381,1781888104000,"fUSD",-1217.88,0.00036164,30,"2026-06-19T16:55:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780383,1781888104000,"fUSD",-511.18,0.00036164,30,"2026-06-19T16:55:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780388,1781888104000,"fUSD",-1320.43,0.00036164,30,"2026-06-19T16:55:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780385,1781888104000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780386,1781888104000,"fUSD",-2382.02,0.00036164,30,"2026-06-19T16:55:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780387,1781888104000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780389,1781888104000,"fUSD",-514.74,0.00036164,30,"2026-06-19T16:55:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780390,1781888104000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780391,1781888104000,"fUSD",-981.85,0.00036164,30,"2026-06-19T16:55:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780392,1781888104000,"fUSD",-1356.93,0.00036164,30,"2026-06-19T16:55:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780384,1781888104000,"fUSD",-1153.53,0.00036164,30,"2026-06-19T16:55:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780393,1781888105000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780394,1781888105000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780395,1781888105000,"fUSD",-552.40164605,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780397,1781888105000,"fUSD",-769.14,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780396,1781888105000,"fUSD",-758.06,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780399,1781888105000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780398,1781888105000,"fUSD",-1329.2,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780401,1781888105000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780400,1781888105000,"fUSD",-544.12,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780402,1781888105000,"fUSD",-641.52,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780410,1781888105000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780408,1781888105000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780407,1781888105000,"fUSD",-508.71,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780409,1781888105000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780405,1781888105000,"fUSD",-536.88,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780404,1781888105000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780403,1781888105000,"fUSD",-527.41,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780406,1781888105000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780417,1781888106000,"fUSD",-519.11916275,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780411,1781888106000,"fUSD",-531.64,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780412,1781888106000,"fUSD",-938.69,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780413,1781888106000,"fUSD",-578.3,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780414,1781888106000,"fUSD",-172.0,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780415,1781888106000,"fUSD",-1259.59,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780416,1781888106000,"fUSD",-568.98,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780418,1781888106000,"fUSD",-1095.52,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780428,1781888106000,"fUSD",-580.64,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780420,1781888106000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780421,1781888106000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780422,1781888106000,"fUSD",-808.45,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780424,1781888106000,"fUSD",-567.37,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780423,1781888106000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780426,1781888106000,"fUSD",-879.94,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780425,1781888106000,"fUSD",-809.71,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780427,1781888106000,"fUSD",-923.44,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780419,1781888106000,"fUSD",-576.54,0.00036164,30,"2026-06-19T16:55:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780435,1781888107000,"fUSD",-569.82,0.00036164,30,"2026-06-19T16:55:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780429,1781888107000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780430,1781888107000,"fUSD",-500.0,0.00036164,120,"2026-06-19T16:55:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780432,1781888107000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780433,1781888107000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780434,1781888107000,"fUSD",-747.58,0.00036164,30,"2026-06-19T16:55:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780436,1781888107000,"fUSD",-1017.11,0.00036164,30,"2026-06-19T16:55:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780431,1781888107000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780437,1781888107000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780445,1781888107000,"fUSD",-1060.51,0.00036164,30,"2026-06-19T16:55:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780443,1781888107000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780444,1781888107000,"fUSD",-599.46,0.00036164,30,"2026-06-19T16:55:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780438,1781888107000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780441,1781888107000,"fUSD",-613.4,0.00036164,30,"2026-06-19T16:55:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780440,1781888107000,"fUSD",-297.51474329,0.00036164,30,"2026-06-19T16:55:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780439,1781888107000,"fUSD",-674.8,0.00036164,30,"2026-06-19T16:55:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780442,1781888107000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780446,1781888108000,"fUSD",-588.74,0.00036164,30,"2026-06-19T16:55:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780448,1781888108000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780447,1781888108000,"fUSD",-821.24,0.00036164,30,"2026-06-19T16:55:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780450,1781888108000,"fUSD",-996.41,0.00036164,30,"2026-06-19T16:55:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780449,1781888108000,"fUSD",-725.68,0.00036164,30,"2026-06-19T16:55:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780452,1781888108000,"fUSD",-1684.99,0.00036164,30,"2026-06-19T16:55:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780451,1781888108000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780454,1781888108000,"fUSD",-554.08,0.00036164,30,"2026-06-19T16:55:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780455,1781888108000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780456,1781888108000,"fUSD",-1338.57,0.00036164,30,"2026-06-19T16:55:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780457,1781888108000,"fUSD",-569.17,0.00036164,30,"2026-06-19T16:55:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780458,1781888108000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780460,1781888108000,"fUSD",-662.39,0.00036164,30,"2026-06-19T16:55:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780459,1781888108000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780453,1781888108000,"fUSD",-517.19,0.00036164,30,"2026-06-19T16:55:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780461,1781888109000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780462,1781888109000,"fUSD",-263.01968456,0.00036164,30,"2026-06-19T16:55:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780463,1781888109000,"fUSD",-934.77,0.00036164,30,"2026-06-19T16:55:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780464,1781888109000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780465,1781888109000,"fUSD",-1014.09,0.00036164,30,"2026-06-19T16:55:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780466,1781888109000,"fUSD",-833.48,0.00036164,30,"2026-06-19T16:55:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780468,1781888109000,"fUSD",-507.51,0.00036164,30,"2026-06-19T16:55:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780467,1781888109000,"fUSD",-1286.29,0.00036164,30,"2026-06-19T16:55:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780471,1781888109000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780470,1781888109000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780473,1781888109000,"fUSD",-759.52,0.00036164,30,"2026-06-19T16:55:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780472,1781888109000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780474,1781888109000,"fUSD",-627.51,0.00036164,30,"2026-06-19T16:55:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780475,1781888109000,"fUSD",-547.43,0.00036164,30,"2026-06-19T16:55:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780476,1781888109000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780469,1781888109000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780477,1781888110000,"fUSD",-548.15,0.00036164,30,"2026-06-19T16:55:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780478,1781888110000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780479,1781888110000,"fUSD",-544.23,0.00036164,30,"2026-06-19T16:55:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780481,1781888110000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780480,1781888110000,"fUSD",-547.88,0.00036164,30,"2026-06-19T16:55:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780482,1781888110000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780484,1781888110000,"fUSD",-2045.07,0.00036164,30,"2026-06-19T16:55:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780483,1781888110000,"fUSD",-1348.31,0.00036164,30,"2026-06-19T16:55:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780487,1781888110000,"fUSD",-504.68105877,0.00036164,30,"2026-06-19T16:55:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780486,1781888110000,"fUSD",-537.97,0.00036164,30,"2026-06-19T16:55:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780488,1781888110000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780489,1781888110000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780490,1781888110000,"fUSD",-701.68,0.00036164,30,"2026-06-19T16:55:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780491,1781888110000,"fUSD",-879.59,0.00036164,30,"2026-06-19T16:55:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780492,1781888110000,"fUSD",-1145.24,0.00036164,30,"2026-06-19T16:55:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780485,1781888110000,"fUSD",-664.75,0.00036164,30,"2026-06-19T16:55:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780493,1781888111000,"fUSD",-906.68,0.00036164,30,"2026-06-19T16:55:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780499,1781888111000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780494,1781888111000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780495,1781888111000,"fUSD",-634.83,0.00036164,30,"2026-06-19T16:55:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780496,1781888111000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780497,1781888111000,"fUSD",-780.74,0.00036164,30,"2026-06-19T16:55:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780498,1781888111000,"fUSD",-594.02,0.00036164,30,"2026-06-19T16:55:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780500,1781888111000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780507,1781888111000,"fUSD",-1013.66,0.00036164,30,"2026-06-19T16:55:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780502,1781888111000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780509,1781888111000,"fUSD",-1109.66,0.00036164,30,"2026-06-19T16:55:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780508,1781888111000,"fUSD",-952.89,0.00036164,30,"2026-06-19T16:55:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780506,1781888111000,"fUSD",-577.97,0.00036164,30,"2026-06-19T16:55:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780501,1781888111000,"fUSD",-743.84,0.00036164,30,"2026-06-19T16:55:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780504,1781888111000,"fUSD",-2492.23,0.00036164,30,"2026-06-19T16:55:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780503,1781888111000,"fUSD",-1013.87,0.00036164,30,"2026-06-19T16:55:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780505,1781888111000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780511,1781888112000,"fUSD",-723.87,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780512,1781888112000,"fUSD",-2528.15,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780513,1781888112000,"fUSD",-695.27,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780514,1781888112000,"fUSD",-636.13,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780515,1781888112000,"fUSD",-1182.85,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780516,1781888112000,"fUSD",-620.19,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780518,1781888112000,"fUSD",-628.07,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780517,1781888112000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780510,1781888112000,"fUSD",-574.37,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780519,1781888112000,"fUSD",-722.6,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780527,1781888112000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780526,1781888112000,"fUSD",-636.4,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780525,1781888112000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780520,1781888112000,"fUSD",-918.47,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780523,1781888112000,"fUSD",-900.24,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780522,1781888112000,"fUSD",-662.33,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780521,1781888112000,"fUSD",-622.54856121,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780524,1781888112000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780528,1781888113000,"fUSD",-662.63,0.00036164,30,"2026-06-19T16:55:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780535,1781888113000,"fUSD",-658.41,0.00036164,30,"2026-06-19T16:55:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780530,1781888113000,"fUSD",-2588.84,0.00036164,30,"2026-06-19T16:55:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780532,1781888113000,"fUSD",-947.68,0.00036164,30,"2026-06-19T16:55:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780531,1781888113000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780533,1781888113000,"fUSD",-598.87,0.00036164,30,"2026-06-19T16:55:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780534,1781888113000,"fUSD",-970.43,0.00036164,30,"2026-06-19T16:55:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780529,1781888113000,"fUSD",-643.62,0.00036164,30,"2026-06-19T16:55:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780536,1781888113000,"fUSD",-1083.37,0.00036164,30,"2026-06-19T16:55:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780538,1781888113000,"fUSD",-846.54,0.00036164,30,"2026-06-19T16:55:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780539,1781888113000,"fUSD",-649.08,0.00036164,30,"2026-06-19T16:55:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780540,1781888113000,"fUSD",-650.2,0.00036164,30,"2026-06-19T16:55:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780541,1781888113000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780544,1781888113000,"fUSD",-1066.11,0.00036164,30,"2026-06-19T16:55:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780543,1781888113000,"fUSD",-1487.57,0.00036164,30,"2026-06-19T16:55:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780537,1781888113000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780542,1781888113000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780551,1781888114000,"fUSD",-5570.48,0.00036164,30,"2026-06-19T16:55:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780545,1781888114000,"fUSD",-585.97,0.00036164,30,"2026-06-19T16:55:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780546,1781888114000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780547,1781888114000,"fUSD",-846.43,0.00036164,30,"2026-06-19T16:55:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780549,1781888114000,"fUSD",-678.01,0.00036164,30,"2026-06-19T16:55:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780548,1781888114000,"fUSD",-1580.21,0.00036164,30,"2026-06-19T16:55:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780550,1781888114000,"fUSD",-697.26,0.00036164,30,"2026-06-19T16:55:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780553,1781888114000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780554,1781888114000,"fUSD",-411.43811532,0.00036164,30,"2026-06-19T16:55:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780556,1781888114000,"fUSD",-651.01,0.00036164,30,"2026-06-19T16:55:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780555,1781888114000,"fUSD",-734.22,0.00036164,30,"2026-06-19T16:55:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780558,1781888114000,"fUSD",-1586.38,0.00036164,30,"2026-06-19T16:55:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780557,1781888114000,"fUSD",-1473.35,0.00036164,30,"2026-06-19T16:55:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780559,1781888114000,"fUSD",-697.49,0.00036164,30,"2026-06-19T16:55:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780560,1781888114000,"fUSD",-755.8,0.00036164,30,"2026-06-19T16:55:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780552,1781888114000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780562,1781888115000,"fUSD",-860.38,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780563,1781888115000,"fUSD",-741.41,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780564,1781888115000,"fUSD",-505.49,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780565,1781888115000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780566,1781888115000,"fUSD",-1437.17,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780567,1781888115000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780568,1781888115000,"fUSD",-1064.26,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780569,1781888115000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780561,1781888115000,"fUSD",-522.21,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780571,1781888115000,"fUSD",-512.48,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780578,1781888115000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780577,1781888115000,"fUSD",-999.65,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780576,1781888115000,"fUSD",-802.44,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780570,1781888115000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780574,1781888115000,"fUSD",-1376.12,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780573,1781888115000,"fUSD",-515.79,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780572,1781888115000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780575,1781888115000,"fUSD",-807.08,0.00036164,30,"2026-06-19T16:55:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780586,1781888116000,"fUSD",-1214.29,0.00036164,30,"2026-06-19T16:55:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780580,1781888116000,"fUSD",-612.73,0.00036164,30,"2026-06-19T16:55:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780582,1781888116000,"fUSD",-710.03,0.00036164,30,"2026-06-19T16:55:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780581,1781888116000,"fUSD",-526.37,0.00036164,30,"2026-06-19T16:55:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780583,1781888116000,"fUSD",-1188.41,0.00036164,30,"2026-06-19T16:55:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780584,1781888116000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780585,1781888116000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780579,1781888116000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780587,1781888116000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780589,1781888116000,"fUSD",-2990.41,0.00036164,30,"2026-06-19T16:55:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780590,1781888116000,"fUSD",-1675.21,0.00036164,30,"2026-06-19T16:55:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780591,1781888116000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780592,1781888116000,"fUSD",-5534.69,0.00036164,30,"2026-06-19T16:55:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780593,1781888116000,"fUSD",-607.03,0.00036164,30,"2026-06-19T16:55:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780594,1781888116000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780595,1781888116000,"fUSD",-3792.83,0.00036164,30,"2026-06-19T16:55:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780588,1781888116000,"fUSD",-1458.25,0.00036164,30,"2026-06-19T16:55:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780597,1781888117000,"fUSD",-565.87,0.00036164,30,"2026-06-19T16:55:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780596,1781888117000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780599,1781888117000,"fUSD",-607.04,0.00036164,30,"2026-06-19T16:55:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780598,1781888117000,"fUSD",-151.0,0.00036164,30,"2026-06-19T16:55:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780601,1781888117000,"fUSD",-575.06,0.00036164,30,"2026-06-19T16:55:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780602,1781888117000,"fUSD",-583.597901,0.00036164,30,"2026-06-19T16:55:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780604,1781888117000,"fUSD",-583.597901,0.00036164,30,"2026-06-19T16:55:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780600,1781888117000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780606,1781888117000,"fUSD",-151.0,0.00036164,30,"2026-06-19T16:55:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780612,1781888117000,"fUSD",-445.774,0.00036164,30,"2026-06-19T16:55:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780611,1781888117000,"fUSD",-1164.63,0.00036164,30,"2026-06-19T16:55:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780610,1781888117000,"fUSD",-583.597904,0.00036164,30,"2026-06-19T16:55:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780603,1781888117000,"fUSD",-151.0,0.00036164,30,"2026-06-19T16:55:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780607,1781888117000,"fUSD",-583.597901,0.00036164,30,"2026-06-19T16:55:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780608,1781888117000,"fUSD",-445.774,0.00036164,30,"2026-06-19T16:55:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780605,1781888117000,"fUSD",-853.91,0.00036164,30,"2026-06-19T16:55:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780609,1781888117000,"fUSD",-559.13,0.00036164,30,"2026-06-19T16:55:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780620,1781888118000,"fUSD",-3075.0,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780615,1781888118000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780614,1781888118000,"fUSD",-445.774,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780616,1781888118000,"fUSD",-445.774,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780618,1781888118000,"fUSD",-151.0,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780617,1781888118000,"fUSD",-225.89569493,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780619,1781888118000,"fUSD",-151.0,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780621,1781888118000,"fUSD",-876.43,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780613,1781888118000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780623,1781888118000,"fUSD",-4074.72,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780630,1781888118000,"fUSD",-165.073802,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780628,1781888118000,"fUSD",-1444.74,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780629,1781888118000,"fUSD",-2092.1,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780622,1781888118000,"fUSD",-201.682642,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780626,1781888118000,"fUSD",-985.23,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780624,1781888118000,"fUSD",-151.0,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780625,1781888118000,"fUSD",-165.073802,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780627,1781888118000,"fUSD",-165.073802,0.00036164,30,"2026-06-19T16:55:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780638,1781888119000,"fUSD",-652.73,0.00036164,30,"2026-06-19T16:55:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780632,1781888119000,"fUSD",-1277.26,0.00036164,30,"2026-06-19T16:55:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780633,1781888119000,"fUSD",-650.27,0.00036164,30,"2026-06-19T16:55:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780634,1781888119000,"fUSD",-165.073801,0.00036164,30,"2026-06-19T16:55:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780635,1781888119000,"fUSD",-1776.22,0.00036164,30,"2026-06-19T16:55:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780636,1781888119000,"fUSD",-640.19,0.00036164,30,"2026-06-19T16:55:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780637,1781888119000,"fUSD",-842.27,0.00036164,30,"2026-06-19T16:55:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780631,1781888119000,"fUSD",-606.07,0.00036164,30,"2026-06-19T16:55:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780640,1781888119000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780641,1781888119000,"fUSD",-270.13259,0.00036164,30,"2026-06-19T16:55:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780643,1781888119000,"fUSD",-151.0,0.00036164,30,"2026-06-19T16:55:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780642,1781888119000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780645,1781888119000,"fUSD",-151.0,0.00036164,30,"2026-06-19T16:55:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780644,1781888119000,"fUSD",-958.15,0.00036164,30,"2026-06-19T16:55:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780646,1781888119000,"fUSD",-621.71,0.00036164,30,"2026-06-19T16:55:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780647,1781888119000,"fUSD",-151.0,0.00036164,30,"2026-06-19T16:55:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780639,1781888119000,"fUSD",-737.33,0.00036164,30,"2026-06-19T16:55:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780652,1781888120000,"fUSD",-721.82,0.00036164,30,"2026-06-19T16:55:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780648,1781888120000,"fUSD",-502.42,0.00036164,30,"2026-06-19T16:55:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780650,1781888120000,"fUSD",-575.14,0.00036164,30,"2026-06-19T16:55:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780649,1781888120000,"fUSD",-537.57,0.00036164,30,"2026-06-19T16:55:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780651,1781888120000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780653,1781888120000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780655,1781888120000,"fUSD",-291.61913666,0.00036164,30,"2026-06-19T16:55:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780656,1781888120000,"fUSD",-1264.79,0.00036164,30,"2026-06-19T16:55:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780658,1781888120000,"fUSD",-1847.83,0.00036164,30,"2026-06-19T16:55:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780657,1781888120000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780659,1781888120000,"fUSD",-552.56,0.00036164,30,"2026-06-19T16:55:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780661,1781888120000,"fUSD",-1265.07,0.00036164,30,"2026-06-19T16:55:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780660,1781888120000,"fUSD",-757.69,0.00036164,30,"2026-06-19T16:55:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780654,1781888120000,"fUSD",-1000.0,0.00036164,30,"2026-06-19T16:55:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780662,1781888120000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780663,1781888121000,"fUSD",-693.9,0.00036164,30,"2026-06-19T16:55:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780664,1781888121000,"fUSD",-510.64,0.00036164,30,"2026-06-19T16:55:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780665,1781888121000,"fUSD",-2137.39,0.00036164,30,"2026-06-19T16:55:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780666,1781888121000,"fUSD",-1423.78,0.00036164,30,"2026-06-19T16:55:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780667,1781888121000,"fUSD",-1172.01,0.00036164,30,"2026-06-19T16:55:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780668,1781888121000,"fUSD",-1391.17,0.00036164,30,"2026-06-19T16:55:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780671,1781888121000,"fUSD",-721.41,0.00036164,30,"2026-06-19T16:55:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780669,1781888121000,"fUSD",-1656.0,0.00036164,30,"2026-06-19T16:55:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780673,1781888121000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780672,1781888121000,"fUSD",-857.32,0.00036164,30,"2026-06-19T16:55:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780675,1781888121000,"fUSD",-961.56,0.00036164,30,"2026-06-19T16:55:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780674,1781888121000,"fUSD",-534.92,0.00036164,30,"2026-06-19T16:55:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780676,1781888121000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780677,1781888121000,"fUSD",-1123.62,0.00036164,30,"2026-06-19T16:55:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780678,1781888121000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780670,1781888121000,"fUSD",-592.13,0.00036164,30,"2026-06-19T16:55:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780685,1781888122000,"fUSD",-562.71,0.00036164,30,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780680,1781888122000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780679,1781888122000,"fUSD",-3646.26,0.00036164,30,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780681,1781888122000,"fUSD",-631.67,0.00036164,30,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780683,1781888122000,"fUSD",-711.69,0.00036164,30,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780682,1781888122000,"fUSD",-1427.66,0.00036164,30,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780684,1781888122000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780686,1781888122000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780695,1781888122000,"fUSD",-625.28,0.00036219,30,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780688,1781888122000,"fUSD",-150.0,0.00036183,120,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780690,1781888122000,"fUSD",-150.0,0.00036196,120,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780689,1781888122000,"fUSD",-150.0,0.00036184,120,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780691,1781888122000,"fUSD",-295147.49698396,0.000362,30,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780692,1781888122000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780693,1781888122000,"fUSD",-902.01,0.00036219,30,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780694,1781888122000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780696,1781888122000,"fUSD",-577.1,0.00036219,30,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780687,1781888122000,"fUSD",-150.0,0.00036175,120,"2026-06-19T16:55:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780702,1781888123000,"fUSD",-329.48446046,0.00036219,30,"2026-06-19T16:55:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780701,1781888123000,"fUSD",-537.63,0.00036219,30,"2026-06-19T16:55:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780704,1781888123000,"fUSD",-1241.89,0.00036219,30,"2026-06-19T16:55:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780699,1781888123000,"fUSD",-1471.17,0.00036219,30,"2026-06-19T16:55:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780698,1781888123000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780700,1781888123000,"fUSD",-661.85,0.00036219,30,"2026-06-19T16:55:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780703,1781888123000,"fUSD",-999.39,0.00036219,30,"2026-06-19T16:55:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780697,1781888123000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780706,1781888123000,"fUSD",-1441.61,0.00036219,30,"2026-06-19T16:55:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780707,1781888123000,"fUSD",-694.32,0.00036219,30,"2026-06-19T16:55:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780708,1781888123000,"fUSD",-646.27454097,0.00036219,30,"2026-06-19T16:55:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780709,1781888123000,"fUSD",-1071.98,0.00036219,30,"2026-06-19T16:55:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780710,1781888123000,"fUSD",-768.18,0.00036219,30,"2026-06-19T16:55:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780711,1781888123000,"fUSD",-1111.1,0.00036219,30,"2026-06-19T16:55:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780712,1781888123000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780713,1781888123000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780705,1781888123000,"fUSD",-528.36702759,0.00036219,30,"2026-06-19T16:55:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780714,1781888124000,"fUSD",-1407.87,0.00036219,30,"2026-06-19T16:55:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780716,1781888124000,"fUSD",-884.27,0.00036219,30,"2026-06-19T16:55:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780715,1781888124000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780717,1781888124000,"fUSD",-802.05,0.00036219,30,"2026-06-19T16:55:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780718,1781888124000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780719,1781888124000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780720,1781888124000,"fUSD",-1677.91,0.00036219,30,"2026-06-19T16:55:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780722,1781888124000,"fUSD",-582.95694805,0.00036219,30,"2026-06-19T16:55:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780723,1781888124000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780724,1781888124000,"fUSD",-563.16,0.00036219,30,"2026-06-19T16:55:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780725,1781888124000,"fUSD",-808.38,0.00036219,30,"2026-06-19T16:55:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780726,1781888124000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780727,1781888124000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780728,1781888124000,"fUSD",-586.92,0.00036219,30,"2026-06-19T16:55:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780729,1781888124000,"fUSD",-793.97,0.00036219,30,"2026-06-19T16:55:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780721,1781888124000,"fUSD",-636.34,0.00036219,30,"2026-06-19T16:55:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780736,1781888125000,"fUSD",-559.72,0.00036219,30,"2026-06-19T16:55:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780731,1781888125000,"fUSD",-517.68,0.00036219,30,"2026-06-19T16:55:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780730,1781888125000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780732,1781888125000,"fUSD",-502.59,0.00036219,30,"2026-06-19T16:55:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780733,1781888125000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780734,1781888125000,"fUSD",-588.77,0.00036219,30,"2026-06-19T16:55:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780735,1781888125000,"fUSD",-1622.56,0.00036219,30,"2026-06-19T16:55:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780738,1781888125000,"fUSD",-545.05,0.00036219,30,"2026-06-19T16:55:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780746,1781888125000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780745,1781888125000,"fUSD",-563.83,0.00036219,30,"2026-06-19T16:55:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780744,1781888125000,"fUSD",-631.31,0.00036219,30,"2026-06-19T16:55:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780743,1781888125000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780737,1781888125000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780741,1781888125000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780739,1781888125000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780740,1781888125000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780742,1781888125000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780753,1781888126000,"fUSD",-1595.76,0.00036219,30,"2026-06-19T16:55:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780747,1781888126000,"fUSD",-677.13,0.00036219,30,"2026-06-19T16:55:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780748,1781888126000,"fUSD",-873.12,0.00036219,30,"2026-06-19T16:55:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780749,1781888126000,"fUSD",-719.45,0.00036219,30,"2026-06-19T16:55:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780750,1781888126000,"fUSD",-997.89,0.00036219,30,"2026-06-19T16:55:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780751,1781888126000,"fUSD",-786.02,0.00036219,30,"2026-06-19T16:55:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780752,1781888126000,"fUSD",-579.64,0.00036219,30,"2026-06-19T16:55:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780755,1781888126000,"fUSD",-544.21,0.00036219,30,"2026-06-19T16:55:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780757,1781888126000,"fUSD",-549.11,0.00036219,30,"2026-06-19T16:55:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780756,1781888126000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780758,1781888126000,"fUSD",-1173.72,0.00036219,30,"2026-06-19T16:55:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780760,1781888126000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780759,1781888126000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780762,1781888126000,"fUSD",-1217.88,0.00036219,30,"2026-06-19T16:55:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780761,1781888126000,"fUSD",-742.76,0.00036219,30,"2026-06-19T16:55:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780763,1781888126000,"fUSD",-779.91,0.00036219,30,"2026-06-19T16:55:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780754,1781888126000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780768,1781888127000,"fUSD",-317.1314038,0.00036219,30,"2026-06-19T16:55:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780770,1781888127000,"fUSD",-1320.43,0.00036219,30,"2026-06-19T16:55:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780767,1781888127000,"fUSD",-2382.02,0.00036219,30,"2026-06-19T16:55:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780769,1781888127000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780765,1781888127000,"fUSD",-1153.53,0.00036219,30,"2026-06-19T16:55:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780764,1781888127000,"fUSD",-511.18,0.00036219,30,"2026-06-19T16:55:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780766,1781888127000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780772,1781888127000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780780,1781888127000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780773,1781888127000,"fUSD",-981.85,0.00036219,30,"2026-06-19T16:55:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780775,1781888127000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780774,1781888127000,"fUSD",-1356.93,0.00036219,30,"2026-06-19T16:55:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780776,1781888127000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780777,1781888127000,"fUSD",-758.06,0.00036219,30,"2026-06-19T16:55:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780778,1781888127000,"fUSD",-769.14,0.00036219,30,"2026-06-19T16:55:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780779,1781888127000,"fUSD",-1329.2,0.00036219,30,"2026-06-19T16:55:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780771,1781888127000,"fUSD",-514.74,0.00036219,30,"2026-06-19T16:55:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780782,1781888128000,"fUSD",-552.04223288,0.00036219,30,"2026-06-19T16:55:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780781,1781888128000,"fUSD",-544.12,0.00036219,30,"2026-06-19T16:55:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780783,1781888128000,"fUSD",-641.52,0.00036219,30,"2026-06-19T16:55:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780784,1781888128000,"fUSD",-527.41,0.00036219,30,"2026-06-19T16:55:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780785,1781888128000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780787,1781888128000,"fUSD",-251.36690706,0.00036219,30,"2026-06-19T16:55:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780786,1781888128000,"fUSD",-536.88,0.00036219,30,"2026-06-19T16:55:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780789,1781888128000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780797,1781888128000,"fUSD",-1095.52,0.00036219,30,"2026-06-19T16:55:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780791,1781888128000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780790,1781888128000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780792,1781888128000,"fUSD",-531.64,0.00036219,30,"2026-06-19T16:55:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780793,1781888128000,"fUSD",-938.69,0.00036219,30,"2026-06-19T16:55:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780794,1781888128000,"fUSD",-578.3,0.00036219,30,"2026-06-19T16:55:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780795,1781888128000,"fUSD",-1259.59,0.00036219,30,"2026-06-19T16:55:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780796,1781888128000,"fUSD",-568.98,0.00036219,30,"2026-06-19T16:55:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780788,1781888128000,"fUSD",-508.71,0.00036219,30,"2026-06-19T16:55:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780803,1781888129000,"fUSD",-567.37,0.00036219,30,"2026-06-19T16:55:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780802,1781888129000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780801,1781888129000,"fUSD",-808.45,0.00036219,30,"2026-06-19T16:55:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780804,1781888129000,"fUSD",-809.71,0.00036219,30,"2026-06-19T16:55:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780799,1781888129000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780798,1781888129000,"fUSD",-576.54,0.00036219,30,"2026-06-19T16:55:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780800,1781888129000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780805,1781888129000,"fUSD",-879.94,0.00036219,30,"2026-06-19T16:55:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780814,1781888129000,"fUSD",-569.82,0.00036219,30,"2026-06-19T16:55:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780807,1781888129000,"fUSD",-580.64,0.00036219,30,"2026-06-19T16:55:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780808,1781888129000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780810,1781888129000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780809,1781888129000,"fUSD",-500.0,0.00036219,120,"2026-06-19T16:55:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780811,1781888129000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780813,1781888129000,"fUSD",-747.58,0.00036219,30,"2026-06-19T16:55:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780812,1781888129000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780806,1781888129000,"fUSD",-923.44,0.00036219,30,"2026-06-19T16:55:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780821,1781888130000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780815,1781888130000,"fUSD",-1017.11,0.00036219,30,"2026-06-19T16:55:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780816,1781888130000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780817,1781888130000,"fUSD",-184.9646966,0.00036219,30,"2026-06-19T16:55:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780818,1781888130000,"fUSD",-674.8,0.00036219,30,"2026-06-19T16:55:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780819,1781888130000,"fUSD",-613.4,0.00036219,30,"2026-06-19T16:55:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780822,1781888130000,"fUSD",-599.46,0.00036219,30,"2026-06-19T16:55:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780820,1781888130000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780825,1781888130000,"fUSD",-821.24,0.00036219,30,"2026-06-19T16:55:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780829,1781888130000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780830,1781888130000,"fUSD",-1684.99,0.00036219,30,"2026-06-19T16:55:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780828,1781888130000,"fUSD",-996.41,0.00036219,30,"2026-06-19T16:55:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780823,1781888130000,"fUSD",-1060.51,0.00036219,30,"2026-06-19T16:55:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780827,1781888130000,"fUSD",-725.68,0.00036219,30,"2026-06-19T16:55:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780831,1781888130000,"fUSD",-517.19,0.00036219,30,"2026-06-19T16:55:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780824,1781888130000,"fUSD",-588.74,0.00036219,30,"2026-06-19T16:55:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780826,1781888130000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780832,1781888131000,"fUSD",-554.08,0.00036219,30,"2026-06-19T16:55:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780833,1781888131000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780835,1781888131000,"fUSD",-569.17,0.00036219,30,"2026-06-19T16:55:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780834,1781888131000,"fUSD",-1338.57,0.00036219,30,"2026-06-19T16:55:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780837,1781888131000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780836,1781888131000,"fUSD",-306.35646196,0.00036219,30,"2026-06-19T16:55:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780838,1781888131000,"fUSD",-662.39,0.00036219,30,"2026-06-19T16:55:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780840,1781888131000,"fUSD",-934.77,0.00036219,30,"2026-06-19T16:55:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780841,1781888131000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780842,1781888131000,"fUSD",-1014.09,0.00036219,30,"2026-06-19T16:55:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780843,1781888131000,"fUSD",-833.48,0.00036219,30,"2026-06-19T16:55:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780844,1781888131000,"fUSD",-1286.29,0.00036219,30,"2026-06-19T16:55:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780839,1781888131000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780851,1781888132000,"fUSD",-627.51,0.00036219,30,"2026-06-19T16:55:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780845,1781888132000,"fUSD",-507.51,0.00036219,30,"2026-06-19T16:55:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780846,1781888132000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780848,1781888132000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780849,1781888132000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780850,1781888132000,"fUSD",-759.52,0.00036219,30,"2026-06-19T16:55:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780852,1781888132000,"fUSD",-547.43,0.00036219,30,"2026-06-19T16:55:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780847,1781888132000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780854,1781888132000,"fUSD",-548.15,0.00036219,30,"2026-06-19T16:55:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780855,1781888132000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780856,1781888132000,"fUSD",-544.23,0.00036219,30,"2026-06-19T16:55:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780860,1781888132000,"fUSD",-1348.31,0.00036219,30,"2026-06-19T16:55:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780857,1781888132000,"fUSD",-547.88,0.00036219,30,"2026-06-19T16:55:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780858,1781888132000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780859,1781888132000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780853,1781888132000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780861,1781888133000,"fUSD",-2045.07,0.00036219,30,"2026-06-19T16:55:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780862,1781888133000,"fUSD",-664.75,0.00036219,30,"2026-06-19T16:55:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780863,1781888133000,"fUSD",-537.97,0.00036219,30,"2026-06-19T16:55:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780864,1781888133000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780865,1781888133000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780866,1781888133000,"fUSD",-701.68,0.00036219,30,"2026-06-19T16:55:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780867,1781888133000,"fUSD",-879.59,0.00036219,30,"2026-06-19T16:55:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780868,1781888133000,"fUSD",-1145.24,0.00036219,30,"2026-06-19T16:55:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780870,1781888133000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780871,1781888133000,"fUSD",-634.83,0.00036219,30,"2026-06-19T16:55:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780872,1781888133000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780873,1781888133000,"fUSD",-780.74,0.00036219,30,"2026-06-19T16:55:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780875,1781888133000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780874,1781888133000,"fUSD",-594.02,0.00036219,30,"2026-06-19T16:55:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780876,1781888133000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780877,1781888133000,"fUSD",-743.84,0.00036219,30,"2026-06-19T16:55:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780869,1781888133000,"fUSD",-906.68,0.00036219,30,"2026-06-19T16:55:33.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780882,1781888134000,"fUSD",-577.97,0.00036219,30,"2026-06-19T16:55:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780883,1781888134000,"fUSD",-1013.66,0.00036219,30,"2026-06-19T16:55:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780885,1781888134000,"fUSD",-1109.66,0.00036219,30,"2026-06-19T16:55:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780878,1781888134000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780879,1781888134000,"fUSD",-1013.87,0.00036219,30,"2026-06-19T16:55:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780880,1781888134000,"fUSD",-2492.23,0.00036219,30,"2026-06-19T16:55:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780881,1781888134000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780884,1781888134000,"fUSD",-952.89,0.00036219,30,"2026-06-19T16:55:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780890,1781888134000,"fUSD",-636.13,0.00036219,30,"2026-06-19T16:55:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780886,1781888134000,"fUSD",-574.37,0.00036219,30,"2026-06-19T16:55:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780887,1781888134000,"fUSD",-723.87,0.00036219,30,"2026-06-19T16:55:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780894,1781888134000,"fUSD",-628.07,0.00036219,30,"2026-06-19T16:55:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780893,1781888134000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780892,1781888134000,"fUSD",-620.19,0.00036219,30,"2026-06-19T16:55:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780891,1781888134000,"fUSD",-1182.85,0.00036219,30,"2026-06-19T16:55:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780889,1781888134000,"fUSD",-695.27,0.00036219,30,"2026-06-19T16:55:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780888,1781888134000,"fUSD",-2528.15,0.00036219,30,"2026-06-19T16:55:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780895,1781888135000,"fUSD",-722.6,0.00036219,30,"2026-06-19T16:55:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780896,1781888135000,"fUSD",-918.47,0.00036219,30,"2026-06-19T16:55:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780897,1781888135000,"fUSD",-662.33,0.00036219,30,"2026-06-19T16:55:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780898,1781888135000,"fUSD",-900.24,0.00036219,30,"2026-06-19T16:55:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780900,1781888135000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780901,1781888135000,"fUSD",-636.4,0.00036219,30,"2026-06-19T16:55:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780902,1781888135000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780899,1781888135000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780904,1781888135000,"fUSD",-643.62,0.00036219,30,"2026-06-19T16:55:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780905,1781888135000,"fUSD",-2588.84,0.00036219,30,"2026-06-19T16:55:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780907,1781888135000,"fUSD",-947.68,0.00036219,30,"2026-06-19T16:55:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780906,1781888135000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780908,1781888135000,"fUSD",-598.87,0.00036219,30,"2026-06-19T16:55:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780910,1781888135000,"fUSD",-658.41,0.00036219,30,"2026-06-19T16:55:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780909,1781888135000,"fUSD",-970.43,0.00036219,30,"2026-06-19T16:55:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780903,1781888135000,"fUSD",-662.63,0.00036219,30,"2026-06-19T16:55:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780917,1781888136000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780911,1781888136000,"fUSD",-1083.37,0.00036219,30,"2026-06-19T16:55:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780912,1781888136000,"fUSD",-584.08598901,0.00036219,30,"2026-06-19T16:55:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780913,1781888136000,"fUSD",-846.54,0.00036219,30,"2026-06-19T16:55:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780914,1781888136000,"fUSD",-649.08,0.00036219,30,"2026-06-19T16:55:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780915,1781888136000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780916,1781888136000,"fUSD",-650.2,0.00036219,30,"2026-06-19T16:55:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780918,1781888136000,"fUSD",-1487.57,0.00036219,30,"2026-06-19T16:55:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780924,1781888136000,"fUSD",-678.01,0.00036219,30,"2026-06-19T16:55:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780920,1781888136000,"fUSD",-585.97,0.00036219,30,"2026-06-19T16:55:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780921,1781888136000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780922,1781888136000,"fUSD",-846.43,0.00036219,30,"2026-06-19T16:55:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780923,1781888136000,"fUSD",-1580.21,0.00036219,30,"2026-06-19T16:55:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780925,1781888136000,"fUSD",-697.26,0.00036219,30,"2026-06-19T16:55:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780926,1781888136000,"fUSD",-5570.48,0.00036219,30,"2026-06-19T16:55:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780919,1781888136000,"fUSD",-1066.11,0.00036219,30,"2026-06-19T16:55:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780927,1781888136000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:36.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780935,1781888137000,"fUSD",-522.21,0.00036219,30,"2026-06-19T16:55:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780929,1781888137000,"fUSD",-651.01,0.00036219,30,"2026-06-19T16:55:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780928,1781888137000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780930,1781888137000,"fUSD",-734.22,0.00036219,30,"2026-06-19T16:55:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780931,1781888137000,"fUSD",-1473.35,0.00036219,30,"2026-06-19T16:55:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780932,1781888137000,"fUSD",-1586.38,0.00036219,30,"2026-06-19T16:55:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780934,1781888137000,"fUSD",-755.8,0.00036219,30,"2026-06-19T16:55:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780933,1781888137000,"fUSD",-697.49,0.00036219,30,"2026-06-19T16:55:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780936,1781888137000,"fUSD",-860.38,0.00036219,30,"2026-06-19T16:55:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780938,1781888137000,"fUSD",-505.49,0.00036219,30,"2026-06-19T16:55:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780939,1781888137000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780940,1781888137000,"fUSD",-1437.17,0.00036219,30,"2026-06-19T16:55:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780942,1781888137000,"fUSD",-1064.26,0.00036219,30,"2026-06-19T16:55:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780941,1781888137000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780943,1781888137000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780944,1781888137000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780937,1781888137000,"fUSD",-741.41,0.00036219,30,"2026-06-19T16:55:37.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780945,1781888138000,"fUSD",-512.48,0.00036219,30,"2026-06-19T16:55:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780947,1781888138000,"fUSD",-515.79,0.00036219,30,"2026-06-19T16:55:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780946,1781888138000,"fUSD",-546.77357888,0.00036219,30,"2026-06-19T16:55:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780948,1781888138000,"fUSD",-1376.12,0.00036219,30,"2026-06-19T16:55:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780949,1781888138000,"fUSD",-807.08,0.00036219,30,"2026-06-19T16:55:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780950,1781888138000,"fUSD",-802.44,0.00036219,30,"2026-06-19T16:55:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780952,1781888138000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780951,1781888138000,"fUSD",-999.65,0.00036219,30,"2026-06-19T16:55:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780954,1781888138000,"fUSD",-612.73,0.00036219,30,"2026-06-19T16:55:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780953,1781888138000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780955,1781888138000,"fUSD",-526.37,0.00036219,30,"2026-06-19T16:55:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780956,1781888138000,"fUSD",-710.03,0.00036219,30,"2026-06-19T16:55:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780957,1781888138000,"fUSD",-1188.41,0.00036219,30,"2026-06-19T16:55:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780959,1781888138000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780958,1781888138000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780960,1781888138000,"fUSD",-1214.29,0.00036219,30,"2026-06-19T16:55:38.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780961,1781888139000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780962,1781888139000,"fUSD",-1458.25,0.00036219,30,"2026-06-19T16:55:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780963,1781888139000,"fUSD",-2990.41,0.00036219,30,"2026-06-19T16:55:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780965,1781888139000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780964,1781888139000,"fUSD",-1675.21,0.00036219,30,"2026-06-19T16:55:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780966,1781888139000,"fUSD",-5534.69,0.00036219,30,"2026-06-19T16:55:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780967,1781888139000,"fUSD",-607.03,0.00036219,30,"2026-06-19T16:55:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780976,1781888139000,"fUSD",-559.13,0.00036219,30,"2026-06-19T16:55:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780969,1781888139000,"fUSD",-3792.83,0.00036219,30,"2026-06-19T16:55:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780970,1781888139000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780971,1781888139000,"fUSD",-565.87,0.00036219,30,"2026-06-19T16:55:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780972,1781888139000,"fUSD",-607.04,0.00036219,30,"2026-06-19T16:55:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780973,1781888139000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780975,1781888139000,"fUSD",-853.91,0.00036219,30,"2026-06-19T16:55:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780974,1781888139000,"fUSD",-575.06,0.00036219,30,"2026-06-19T16:55:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780968,1781888139000,"fUSD",-527.08621565,0.00036219,30,"2026-06-19T16:55:39.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780982,1781888140000,"fUSD",-4074.72,0.00036219,30,"2026-06-19T16:55:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780978,1781888140000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780979,1781888140000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780980,1781888140000,"fUSD",-3075.0,0.00036219,30,"2026-06-19T16:55:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780981,1781888140000,"fUSD",-876.43,0.00036219,30,"2026-06-19T16:55:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780983,1781888140000,"fUSD",-985.23,0.00036219,30,"2026-06-19T16:55:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780985,1781888140000,"fUSD",-2092.1,0.00036219,30,"2026-06-19T16:55:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780977,1781888140000,"fUSD",-1164.63,0.00036219,30,"2026-06-19T16:55:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780986,1781888140000,"fUSD",-606.07,0.00036219,30,"2026-06-19T16:55:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780993,1781888140000,"fUSD",-737.33,0.00036219,30,"2026-06-19T16:55:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780992,1781888140000,"fUSD",-652.73,0.00036219,30,"2026-06-19T16:55:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780991,1781888140000,"fUSD",-842.27,0.00036219,30,"2026-06-19T16:55:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780984,1781888140000,"fUSD",-1444.74,0.00036219,30,"2026-06-19T16:55:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780989,1781888140000,"fUSD",-1776.22,0.00036219,30,"2026-06-19T16:55:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780987,1781888140000,"fUSD",-1277.26,0.00036219,30,"2026-06-19T16:55:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780988,1781888140000,"fUSD",-650.27,0.00036219,30,"2026-06-19T16:55:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780990,1781888140000,"fUSD",-640.19,0.00036219,30,"2026-06-19T16:55:40.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780994,1781888141000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780995,1781888141000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780996,1781888141000,"fUSD",-958.15,0.00036219,30,"2026-06-19T16:55:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780997,1781888141000,"fUSD",-621.71,0.00036219,30,"2026-06-19T16:55:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780998,1781888141000,"fUSD",-502.42,0.00036219,30,"2026-06-19T16:55:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425780999,1781888141000,"fUSD",-537.57,0.00036219,30,"2026-06-19T16:55:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781002,1781888141000,"fUSD",-721.82,0.00036219,30,"2026-06-19T16:55:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781000,1781888141000,"fUSD",-575.14,0.00036219,30,"2026-06-19T16:55:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781004,1781888141000,"fUSD",-1000.0,0.00036219,30,"2026-06-19T16:55:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781005,1781888141000,"fUSD",-1264.79,0.00036219,30,"2026-06-19T16:55:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781006,1781888141000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781007,1781888141000,"fUSD",-1847.83,0.00036219,30,"2026-06-19T16:55:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781008,1781888141000,"fUSD",-552.56,0.00036219,30,"2026-06-19T16:55:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781009,1781888141000,"fUSD",-757.69,0.00036219,30,"2026-06-19T16:55:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781010,1781888141000,"fUSD",-1265.07,0.00036219,30,"2026-06-19T16:55:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781001,1781888141000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781003,1781888141000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781016,1781888142000,"fUSD",-1172.01,0.00036219,30,"2026-06-19T16:55:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781011,1781888142000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781012,1781888142000,"fUSD",-693.9,0.00036219,30,"2026-06-19T16:55:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781013,1781888142000,"fUSD",-510.64,0.00036219,30,"2026-06-19T16:55:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781014,1781888142000,"fUSD",-2137.39,0.00036219,30,"2026-06-19T16:55:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781015,1781888142000,"fUSD",-1423.78,0.00036219,30,"2026-06-19T16:55:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781017,1781888142000,"fUSD",-1391.17,0.00036219,30,"2026-06-19T16:55:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781020,1781888142000,"fUSD",-721.41,0.00036219,30,"2026-06-19T16:55:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781019,1781888142000,"fUSD",-592.13,0.00036219,30,"2026-06-19T16:55:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781021,1781888142000,"fUSD",-857.32,0.00036219,30,"2026-06-19T16:55:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781023,1781888142000,"fUSD",-534.92,0.00036219,30,"2026-06-19T16:55:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781022,1781888142000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781024,1781888142000,"fUSD",-961.56,0.00036219,30,"2026-06-19T16:55:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781018,1781888142000,"fUSD",-1656.0,0.00036219,30,"2026-06-19T16:55:42.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781025,1781888143000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781026,1781888143000,"fUSD",-1123.62,0.00036219,30,"2026-06-19T16:55:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781027,1781888143000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781028,1781888143000,"fUSD",-3646.26,0.00036219,30,"2026-06-19T16:55:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781029,1781888143000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781031,1781888143000,"fUSD",-1427.66,0.00036219,30,"2026-06-19T16:55:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781030,1781888143000,"fUSD",-631.67,0.00036219,30,"2026-06-19T16:55:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781032,1781888143000,"fUSD",-711.69,0.00036219,30,"2026-06-19T16:55:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781034,1781888143000,"fUSD",-562.71,0.00036219,30,"2026-06-19T16:55:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781036,1781888143000,"fUSD",-150.0,0.00036225,120,"2026-06-19T16:55:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781035,1781888143000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781037,1781888143000,"fUSD",-350.0,0.00036252,40,"2026-06-19T16:55:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781038,1781888143000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781039,1781888143000,"fUSD",-902.01,0.00036273,30,"2026-06-19T16:55:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781040,1781888143000,"fUSD",-353.6314519,0.00036273,30,"2026-06-19T16:55:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781033,1781888143000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:55:43.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781041,1781888144000,"fUSD",-625.28,0.00036273,30,"2026-06-19T16:55:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781042,1781888144000,"fUSD",-577.1,0.00036273,30,"2026-06-19T16:55:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781043,1781888144000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781044,1781888144000,"fUSD",-1471.17,0.00036273,30,"2026-06-19T16:55:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781045,1781888144000,"fUSD",-661.85,0.00036273,30,"2026-06-19T16:55:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781047,1781888144000,"fUSD",-999.39,0.00036273,30,"2026-06-19T16:55:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781048,1781888144000,"fUSD",-1241.89,0.00036273,30,"2026-06-19T16:55:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781046,1781888144000,"fUSD",-537.63,0.00036273,30,"2026-06-19T16:55:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781050,1781888144000,"fUSD",-694.32,0.00036273,30,"2026-06-19T16:55:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781052,1781888144000,"fUSD",-768.18,0.00036273,30,"2026-06-19T16:55:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781051,1781888144000,"fUSD",-1071.98,0.00036273,30,"2026-06-19T16:55:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781053,1781888144000,"fUSD",-1111.1,0.00036273,30,"2026-06-19T16:55:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781055,1781888144000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781054,1781888144000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781056,1781888144000,"fUSD",-1407.87,0.00036273,30,"2026-06-19T16:55:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781049,1781888144000,"fUSD",-1441.61,0.00036273,30,"2026-06-19T16:55:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781057,1781888145000,"fUSD",-254.43202549,0.00036273,30,"2026-06-19T16:55:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781058,1781888145000,"fUSD",-884.27,0.00036273,30,"2026-06-19T16:55:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781059,1781888145000,"fUSD",-802.05,0.00036273,30,"2026-06-19T16:55:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781060,1781888145000,"fUSD",-297.72,0.00036273,30,"2026-06-19T16:55:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781061,1781888145000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781062,1781888145000,"fUSD",-1677.91,0.00036273,30,"2026-06-19T16:55:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781063,1781888145000,"fUSD",-636.34,0.00036273,30,"2026-06-19T16:55:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781065,1781888145000,"fUSD",-563.16,0.00036273,30,"2026-06-19T16:55:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781064,1781888145000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781066,1781888145000,"fUSD",-808.38,0.00036273,30,"2026-06-19T16:55:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781067,1781888145000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781068,1781888145000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781069,1781888145000,"fUSD",-586.92,0.00036273,30,"2026-06-19T16:55:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781070,1781888145000,"fUSD",-793.97,0.00036273,30,"2026-06-19T16:55:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781071,1781888145000,"fUSD",-517.68,0.00036273,30,"2026-06-19T16:55:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781072,1781888145000,"fUSD",-502.59,0.00036273,30,"2026-06-19T16:55:45.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781073,1781888146000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781074,1781888146000,"fUSD",-588.77,0.00036273,30,"2026-06-19T16:55:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781075,1781888146000,"fUSD",-1622.56,0.00036273,30,"2026-06-19T16:55:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781076,1781888146000,"fUSD",-559.72,0.00036273,30,"2026-06-19T16:55:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781077,1781888146000,"fUSD",-506.15777375,0.00036273,30,"2026-06-19T16:55:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781078,1781888146000,"fUSD",-545.05,0.00036273,30,"2026-06-19T16:55:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781079,1781888146000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781080,1781888146000,"fUSD",-617.06016207,0.00036273,30,"2026-06-19T16:55:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781081,1781888146000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781082,1781888146000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781083,1781888146000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781084,1781888146000,"fUSD",-631.31,0.00036273,30,"2026-06-19T16:55:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781085,1781888146000,"fUSD",-563.83,0.00036273,30,"2026-06-19T16:55:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781086,1781888146000,"fUSD",-677.13,0.00036273,30,"2026-06-19T16:55:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781087,1781888146000,"fUSD",-873.12,0.00036273,30,"2026-06-19T16:55:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781088,1781888146000,"fUSD",-719.45,0.00036273,30,"2026-06-19T16:55:46.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781089,1781888147000,"fUSD",-997.89,0.00036273,30,"2026-06-19T16:55:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781090,1781888147000,"fUSD",-786.02,0.00036273,30,"2026-06-19T16:55:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781091,1781888147000,"fUSD",-579.64,0.00036273,30,"2026-06-19T16:55:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781092,1781888147000,"fUSD",-1595.76,0.00036273,30,"2026-06-19T16:55:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781093,1781888147000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781094,1781888147000,"fUSD",-544.21,0.00036273,30,"2026-06-19T16:55:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781095,1781888147000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781097,1781888147000,"fUSD",-1173.72,0.00036273,30,"2026-06-19T16:55:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781096,1781888147000,"fUSD",-549.11,0.00036273,30,"2026-06-19T16:55:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781098,1781888147000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781099,1781888147000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781100,1781888147000,"fUSD",-742.76,0.00036273,30,"2026-06-19T16:55:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781101,1781888147000,"fUSD",-1217.88,0.00036273,30,"2026-06-19T16:55:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781102,1781888147000,"fUSD",-779.91,0.00036273,30,"2026-06-19T16:55:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781104,1781888147000,"fUSD",-1153.53,0.00036273,30,"2026-06-19T16:55:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781103,1781888147000,"fUSD",-511.18,0.00036273,30,"2026-06-19T16:55:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781105,1781888148000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781107,1781888148000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781106,1781888148000,"fUSD",-2382.02,0.00036273,30,"2026-06-19T16:55:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781109,1781888148000,"fUSD",-514.74,0.00036273,30,"2026-06-19T16:55:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781108,1781888148000,"fUSD",-1320.43,0.00036273,30,"2026-06-19T16:55:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781111,1781888148000,"fUSD",-1356.93,0.00036273,30,"2026-06-19T16:55:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781110,1781888148000,"fUSD",-981.85,0.00036273,30,"2026-06-19T16:55:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781112,1781888148000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781119,1781888148000,"fUSD",-641.52,0.00036273,30,"2026-06-19T16:55:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781114,1781888148000,"fUSD",-758.06,0.00036273,30,"2026-06-19T16:55:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781116,1781888148000,"fUSD",-1329.2,0.00036273,30,"2026-06-19T16:55:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781115,1781888148000,"fUSD",-769.14,0.00036273,30,"2026-06-19T16:55:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781117,1781888148000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781118,1781888148000,"fUSD",-544.12,0.00036273,30,"2026-06-19T16:55:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781120,1781888148000,"fUSD",-527.41,0.00036273,30,"2026-06-19T16:55:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781121,1781888148000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781113,1781888148000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781122,1781888149000,"fUSD",-536.88,0.00036273,30,"2026-06-19T16:55:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781124,1781888149000,"fUSD",-320.46022208,0.00036273,30,"2026-06-19T16:55:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781123,1781888149000,"fUSD",-508.71,0.00036273,30,"2026-06-19T16:55:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781125,1781888149000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781126,1781888149000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781127,1781888149000,"fUSD",-531.64,0.00036273,30,"2026-06-19T16:55:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781128,1781888149000,"fUSD",-938.69,0.00036273,30,"2026-06-19T16:55:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781129,1781888149000,"fUSD",-578.3,0.00036273,30,"2026-06-19T16:55:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781137,1781888149000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781131,1781888149000,"fUSD",-568.98,0.00036273,30,"2026-06-19T16:55:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781132,1781888149000,"fUSD",-1095.52,0.00036273,30,"2026-06-19T16:55:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781133,1781888149000,"fUSD",-576.54,0.00036273,30,"2026-06-19T16:55:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781135,1781888149000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781134,1781888149000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781136,1781888149000,"fUSD",-808.45,0.00036273,30,"2026-06-19T16:55:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781138,1781888149000,"fUSD",-567.37,0.00036273,30,"2026-06-19T16:55:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781130,1781888149000,"fUSD",-1259.59,0.00036273,30,"2026-06-19T16:55:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781145,1781888150000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781142,1781888150000,"fUSD",-580.64,0.00036273,30,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781143,1781888150000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781144,1781888150000,"fUSD",-500.0,0.00036273,120,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781140,1781888150000,"fUSD",-879.94,0.00036273,30,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781139,1781888150000,"fUSD",-809.71,0.00036273,30,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781141,1781888150000,"fUSD",-923.44,0.00036273,30,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781147,1781888150000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781156,1781888150000,"fUSD",-599.46,0.00036273,30,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781148,1781888150000,"fUSD",-747.58,0.00036273,30,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781150,1781888150000,"fUSD",-1017.11,0.00036273,30,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781149,1781888150000,"fUSD",-569.82,0.00036273,30,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781152,1781888150000,"fUSD",-674.8,0.00036273,30,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781151,1781888150000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781153,1781888150000,"fUSD",-613.4,0.00036273,30,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781154,1781888150000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781155,1781888150000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781146,1781888150000,"fUSD",-189.98456182,0.00036273,30,"2026-06-19T16:55:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781161,1781888151000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781157,1781888151000,"fUSD",-1060.51,0.00036273,30,"2026-06-19T16:55:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781158,1781888151000,"fUSD",-588.74,0.00036273,30,"2026-06-19T16:55:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781159,1781888151000,"fUSD",-821.24,0.00036273,30,"2026-06-19T16:55:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781160,1781888151000,"fUSD",-725.68,0.00036273,30,"2026-06-19T16:55:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781162,1781888151000,"fUSD",-996.41,0.00036273,30,"2026-06-19T16:55:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781164,1781888151000,"fUSD",-1684.99,0.00036273,30,"2026-06-19T16:55:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781167,1781888151000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781165,1781888151000,"fUSD",-517.19,0.00036273,30,"2026-06-19T16:55:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781172,1781888151000,"fUSD",-662.39,0.00036273,30,"2026-06-19T16:55:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781166,1781888151000,"fUSD",-554.08,0.00036273,30,"2026-06-19T16:55:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781168,1781888151000,"fUSD",-1338.57,0.00036273,30,"2026-06-19T16:55:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781169,1781888151000,"fUSD",-569.17,0.00036273,30,"2026-06-19T16:55:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781170,1781888151000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781171,1781888151000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781163,1781888151000,"fUSD",-543.05430985,0.00036273,30,"2026-06-19T16:55:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781173,1781888152000,"fUSD",-934.77,0.00036273,30,"2026-06-19T16:55:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781174,1781888152000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781176,1781888152000,"fUSD",-833.48,0.00036273,30,"2026-06-19T16:55:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781175,1781888152000,"fUSD",-1014.09,0.00036273,30,"2026-06-19T16:55:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781177,1781888152000,"fUSD",-1286.29,0.00036273,30,"2026-06-19T16:55:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781179,1781888152000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781178,1781888152000,"fUSD",-507.51,0.00036273,30,"2026-06-19T16:55:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781180,1781888152000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781181,1781888152000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781182,1781888152000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781183,1781888152000,"fUSD",-759.52,0.00036273,30,"2026-06-19T16:55:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781184,1781888152000,"fUSD",-627.51,0.00036273,30,"2026-06-19T16:55:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781186,1781888152000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781185,1781888152000,"fUSD",-547.43,0.00036273,30,"2026-06-19T16:55:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781187,1781888152000,"fUSD",-548.15,0.00036273,30,"2026-06-19T16:55:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781189,1781888153000,"fUSD",-544.23,0.00036273,30,"2026-06-19T16:55:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781188,1781888153000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781190,1781888153000,"fUSD",-547.88,0.00036273,30,"2026-06-19T16:55:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781191,1781888153000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781192,1781888153000,"fUSD",-1348.31,0.00036273,30,"2026-06-19T16:55:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781193,1781888153000,"fUSD",-2045.07,0.00036273,30,"2026-06-19T16:55:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781195,1781888153000,"fUSD",-537.97,0.00036273,30,"2026-06-19T16:55:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781194,1781888153000,"fUSD",-664.75,0.00036273,30,"2026-06-19T16:55:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781197,1781888153000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781198,1781888153000,"fUSD",-701.68,0.00036273,30,"2026-06-19T16:55:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781200,1781888153000,"fUSD",-1145.24,0.00036273,30,"2026-06-19T16:55:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781199,1781888153000,"fUSD",-879.59,0.00036273,30,"2026-06-19T16:55:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781201,1781888153000,"fUSD",-906.68,0.00036273,30,"2026-06-19T16:55:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781202,1781888153000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781203,1781888153000,"fUSD",-634.83,0.00036273,30,"2026-06-19T16:55:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781196,1781888153000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:53.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781211,1781888154000,"fUSD",-1013.87,0.00036273,30,"2026-06-19T16:55:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781205,1781888154000,"fUSD",-780.74,0.00036273,30,"2026-06-19T16:55:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781204,1781888154000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781206,1781888154000,"fUSD",-594.02,0.00036273,30,"2026-06-19T16:55:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781207,1781888154000,"fUSD",-603.17695802,0.00036273,30,"2026-06-19T16:55:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781208,1781888154000,"fUSD",-402.35371973,0.00036273,30,"2026-06-19T16:55:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781210,1781888154000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781209,1781888154000,"fUSD",-743.84,0.00036273,30,"2026-06-19T16:55:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781213,1781888154000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781214,1781888154000,"fUSD",-577.97,0.00036273,30,"2026-06-19T16:55:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781215,1781888154000,"fUSD",-1013.66,0.00036273,30,"2026-06-19T16:55:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781216,1781888154000,"fUSD",-952.89,0.00036273,30,"2026-06-19T16:55:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781217,1781888154000,"fUSD",-1109.66,0.00036273,30,"2026-06-19T16:55:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781218,1781888154000,"fUSD",-574.37,0.00036273,30,"2026-06-19T16:55:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781219,1781888154000,"fUSD",-723.87,0.00036273,30,"2026-06-19T16:55:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781212,1781888154000,"fUSD",-2492.23,0.00036273,30,"2026-06-19T16:55:54.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781224,1781888155000,"fUSD",-620.19,0.00036273,30,"2026-06-19T16:55:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781225,1781888155000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781223,1781888155000,"fUSD",-1182.85,0.00036273,30,"2026-06-19T16:55:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781226,1781888155000,"fUSD",-628.07,0.00036273,30,"2026-06-19T16:55:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781221,1781888155000,"fUSD",-695.27,0.00036273,30,"2026-06-19T16:55:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781220,1781888155000,"fUSD",-2528.15,0.00036273,30,"2026-06-19T16:55:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781222,1781888155000,"fUSD",-636.13,0.00036273,30,"2026-06-19T16:55:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781228,1781888155000,"fUSD",-918.47,0.00036273,30,"2026-06-19T16:55:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781235,1781888155000,"fUSD",-662.63,0.00036273,30,"2026-06-19T16:55:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781229,1781888155000,"fUSD",-662.33,0.00036273,30,"2026-06-19T16:55:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781230,1781888155000,"fUSD",-900.24,0.00036273,30,"2026-06-19T16:55:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781231,1781888155000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781233,1781888155000,"fUSD",-636.4,0.00036273,30,"2026-06-19T16:55:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781232,1781888155000,"fUSD",-449.72771258,0.00036273,30,"2026-06-19T16:55:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781234,1781888155000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781236,1781888155000,"fUSD",-643.62,0.00036273,30,"2026-06-19T16:55:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781227,1781888155000,"fUSD",-722.6,0.00036273,30,"2026-06-19T16:55:55.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781237,1781888156000,"fUSD",-2588.84,0.00036273,30,"2026-06-19T16:55:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781239,1781888156000,"fUSD",-947.68,0.00036273,30,"2026-06-19T16:55:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781240,1781888156000,"fUSD",-598.87,0.00036273,30,"2026-06-19T16:55:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781241,1781888156000,"fUSD",-970.43,0.00036273,30,"2026-06-19T16:55:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781243,1781888156000,"fUSD",-1083.37,0.00036273,30,"2026-06-19T16:55:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781242,1781888156000,"fUSD",-658.41,0.00036273,30,"2026-06-19T16:55:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781245,1781888156000,"fUSD",-649.08,0.00036273,30,"2026-06-19T16:55:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781238,1781888156000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781246,1781888156000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781247,1781888156000,"fUSD",-650.2,0.00036273,30,"2026-06-19T16:55:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781248,1781888156000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781249,1781888156000,"fUSD",-1487.57,0.00036273,30,"2026-06-19T16:55:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781250,1781888156000,"fUSD",-1066.11,0.00036273,30,"2026-06-19T16:55:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781251,1781888156000,"fUSD",-585.97,0.00036273,30,"2026-06-19T16:55:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781253,1781888156000,"fUSD",-846.43,0.00036273,30,"2026-06-19T16:55:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781252,1781888156000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781244,1781888156000,"fUSD",-846.54,0.00036273,30,"2026-06-19T16:55:56.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781255,1781888157000,"fUSD",-678.01,0.00036273,30,"2026-06-19T16:55:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781254,1781888157000,"fUSD",-1580.21,0.00036273,30,"2026-06-19T16:55:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781256,1781888157000,"fUSD",-697.26,0.00036273,30,"2026-06-19T16:55:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781257,1781888157000,"fUSD",-5570.48,0.00036273,30,"2026-06-19T16:55:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781258,1781888157000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781259,1781888157000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781260,1781888157000,"fUSD",-651.01,0.00036273,30,"2026-06-19T16:55:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781262,1781888157000,"fUSD",-1586.38,0.00036273,30,"2026-06-19T16:55:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781263,1781888157000,"fUSD",-697.49,0.00036273,30,"2026-06-19T16:55:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781264,1781888157000,"fUSD",-1473.35,0.00036273,30,"2026-06-19T16:55:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781265,1781888157000,"fUSD",-755.8,0.00036273,30,"2026-06-19T16:55:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781266,1781888157000,"fUSD",-522.21,0.00036273,30,"2026-06-19T16:55:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781267,1781888157000,"fUSD",-860.38,0.00036273,30,"2026-06-19T16:55:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781261,1781888157000,"fUSD",-734.22,0.00036273,30,"2026-06-19T16:55:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781269,1781888158000,"fUSD",-505.49,0.00036273,30,"2026-06-19T16:55:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781268,1781888158000,"fUSD",-741.41,0.00036273,30,"2026-06-19T16:55:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781271,1781888158000,"fUSD",-1437.17,0.00036273,30,"2026-06-19T16:55:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781270,1781888158000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781272,1781888158000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781273,1781888158000,"fUSD",-1064.26,0.00036273,30,"2026-06-19T16:55:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781274,1781888158000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781275,1781888158000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781278,1781888158000,"fUSD",-1376.12,0.00036273,30,"2026-06-19T16:55:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781277,1781888158000,"fUSD",-515.79,0.00036273,30,"2026-06-19T16:55:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781279,1781888158000,"fUSD",-807.08,0.00036273,30,"2026-06-19T16:55:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781280,1781888158000,"fUSD",-802.44,0.00036273,30,"2026-06-19T16:55:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781281,1781888158000,"fUSD",-999.65,0.00036273,30,"2026-06-19T16:55:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781282,1781888158000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781283,1781888158000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781284,1781888158000,"fUSD",-526.37,0.00036273,30,"2026-06-19T16:55:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781276,1781888158000,"fUSD",-512.48,0.00036273,30,"2026-06-19T16:55:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781286,1781888159000,"fUSD",-710.03,0.00036273,30,"2026-06-19T16:55:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781287,1781888159000,"fUSD",-1188.41,0.00036273,30,"2026-06-19T16:55:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781288,1781888159000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781289,1781888159000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781290,1781888159000,"fUSD",-1214.29,0.00036273,30,"2026-06-19T16:55:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781291,1781888159000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781292,1781888159000,"fUSD",-1458.25,0.00036273,30,"2026-06-19T16:55:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781285,1781888159000,"fUSD",-612.73,0.00036273,30,"2026-06-19T16:55:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781294,1781888159000,"fUSD",-1675.21,0.00036273,30,"2026-06-19T16:55:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781295,1781888159000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781296,1781888159000,"fUSD",-5534.69,0.00036273,30,"2026-06-19T16:55:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781298,1781888159000,"fUSD",-3792.83,0.00036273,30,"2026-06-19T16:55:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781297,1781888159000,"fUSD",-607.03,0.00036273,30,"2026-06-19T16:55:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781300,1781888159000,"fUSD",-565.87,0.00036273,30,"2026-06-19T16:55:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781299,1781888159000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:55:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781301,1781888159000,"fUSD",-607.04,0.00036273,30,"2026-06-19T16:55:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781293,1781888159000,"fUSD",-2990.41,0.00036273,30,"2026-06-19T16:55:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781303,1781888160000,"fUSD",-575.06,0.00036273,30,"2026-06-19T16:56:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781302,1781888160000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:56:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781304,1781888160000,"fUSD",-853.91,0.00036273,30,"2026-06-19T16:56:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781305,1781888160000,"fUSD",-559.13,0.00036273,30,"2026-06-19T16:56:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781306,1781888160000,"fUSD",-1164.63,0.00036273,30,"2026-06-19T16:56:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781307,1781888160000,"fUSD",-463.1771541,0.00036273,30,"2026-06-19T16:56:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781308,1781888160000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:56:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781310,1781888160000,"fUSD",-876.43,0.00036273,30,"2026-06-19T16:56:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781311,1781888160000,"fUSD",-4074.72,0.00036273,30,"2026-06-19T16:56:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781312,1781888160000,"fUSD",-985.23,0.00036273,30,"2026-06-19T16:56:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781313,1781888160000,"fUSD",-1444.74,0.00036273,30,"2026-06-19T16:56:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781314,1781888160000,"fUSD",-2092.1,0.00036273,30,"2026-06-19T16:56:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781315,1781888160000,"fUSD",-1277.26,0.00036273,30,"2026-06-19T16:56:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781316,1781888160000,"fUSD",-606.07,0.00036273,30,"2026-06-19T16:56:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781317,1781888160000,"fUSD",-650.27,0.00036273,30,"2026-06-19T16:56:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781309,1781888160000,"fUSD",-3075.0,0.00036273,30,"2026-06-19T16:56:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781318,1781888161000,"fUSD",-1776.22,0.00036273,30,"2026-06-19T16:56:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781324,1781888161000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:56:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781320,1781888161000,"fUSD",-842.27,0.00036273,30,"2026-06-19T16:56:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781321,1781888161000,"fUSD",-652.73,0.00036273,30,"2026-06-19T16:56:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781322,1781888161000,"fUSD",-737.33,0.00036273,30,"2026-06-19T16:56:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781323,1781888161000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:56:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781325,1781888161000,"fUSD",-958.15,0.00036273,30,"2026-06-19T16:56:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781319,1781888161000,"fUSD",-640.19,0.00036273,30,"2026-06-19T16:56:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781327,1781888161000,"fUSD",-502.42,0.00036273,30,"2026-06-19T16:56:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781328,1781888161000,"fUSD",-537.57,0.00036273,30,"2026-06-19T16:56:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781329,1781888161000,"fUSD",-575.14,0.00036273,30,"2026-06-19T16:56:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781330,1781888161000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:56:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781331,1781888161000,"fUSD",-721.82,0.00036273,30,"2026-06-19T16:56:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781332,1781888161000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:56:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781333,1781888161000,"fUSD",-1000.0,0.00036273,30,"2026-06-19T16:56:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781326,1781888161000,"fUSD",-621.71,0.00036273,30,"2026-06-19T16:56:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781334,1781888162000,"fUSD",-1264.79,0.00036273,30,"2026-06-19T16:56:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781335,1781888162000,"fUSD",-592.54455668,0.00036273,30,"2026-06-19T16:56:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781336,1781888162000,"fUSD",-1847.83,0.00036273,30,"2026-06-19T16:56:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781338,1781888162000,"fUSD",-757.69,0.00036273,30,"2026-06-19T16:56:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781337,1781888162000,"fUSD",-552.56,0.00036273,30,"2026-06-19T16:56:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781340,1781888162000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:56:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781339,1781888162000,"fUSD",-1265.07,0.00036273,30,"2026-06-19T16:56:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781343,1781888162000,"fUSD",-2137.39,0.00036273,30,"2026-06-19T16:56:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781342,1781888162000,"fUSD",-510.64,0.00036273,30,"2026-06-19T16:56:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781344,1781888162000,"fUSD",-1423.78,0.00036273,30,"2026-06-19T16:56:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781346,1781888162000,"fUSD",-1391.17,0.00036273,30,"2026-06-19T16:56:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781345,1781888162000,"fUSD",-1172.01,0.00036273,30,"2026-06-19T16:56:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781341,1781888162000,"fUSD",-693.9,0.00036273,30,"2026-06-19T16:56:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781347,1781888163000,"fUSD",-1656.0,0.00036273,30,"2026-06-19T16:56:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781349,1781888163000,"fUSD",-721.41,0.00036273,30,"2026-06-19T16:56:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781348,1781888163000,"fUSD",-592.13,0.00036273,30,"2026-06-19T16:56:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781350,1781888163000,"fUSD",-857.32,0.00036273,30,"2026-06-19T16:56:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781351,1781888163000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:56:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781352,1781888163000,"fUSD",-534.92,0.00036273,30,"2026-06-19T16:56:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781354,1781888163000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:56:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781353,1781888163000,"fUSD",-961.56,0.00036273,30,"2026-06-19T16:56:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781357,1781888163000,"fUSD",-3646.26,0.00036273,30,"2026-06-19T16:56:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781356,1781888163000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:56:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781358,1781888163000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:56:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781359,1781888163000,"fUSD",-631.67,0.00036273,30,"2026-06-19T16:56:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781360,1781888163000,"fUSD",-1427.66,0.00036273,30,"2026-06-19T16:56:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781361,1781888163000,"fUSD",-711.69,0.00036273,30,"2026-06-19T16:56:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781362,1781888163000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:56:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781355,1781888163000,"fUSD",-1123.62,0.00036273,30,"2026-06-19T16:56:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781363,1781888164000,"fUSD",-562.71,0.00036273,30,"2026-06-19T16:56:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781364,1781888164000,"fUSD",-521.23267369,0.00036273,30,"2026-06-19T16:56:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781365,1781888164000,"fUSD",-150.709984,0.00036321,120,"2026-06-19T16:56:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781366,1781888164000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781367,1781888164000,"fUSD",-902.01,0.00036328,30,"2026-06-19T16:56:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781368,1781888164000,"fUSD",-625.28,0.00036328,30,"2026-06-19T16:56:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781369,1781888164000,"fUSD",-577.1,0.00036328,30,"2026-06-19T16:56:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781370,1781888164000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781372,1781888164000,"fUSD",-661.85,0.00036328,30,"2026-06-19T16:56:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781373,1781888164000,"fUSD",-537.63,0.00036328,30,"2026-06-19T16:56:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781374,1781888164000,"fUSD",-999.39,0.00036328,30,"2026-06-19T16:56:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781375,1781888164000,"fUSD",-1241.89,0.00036328,30,"2026-06-19T16:56:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781376,1781888164000,"fUSD",-1441.61,0.00036328,30,"2026-06-19T16:56:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781377,1781888164000,"fUSD",-694.32,0.00036328,30,"2026-06-19T16:56:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781378,1781888164000,"fUSD",-1071.98,0.00036328,30,"2026-06-19T16:56:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781371,1781888164000,"fUSD",-1471.17,0.00036328,30,"2026-06-19T16:56:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781379,1781888165000,"fUSD",-768.18,0.00036328,30,"2026-06-19T16:56:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781380,1781888165000,"fUSD",-1111.1,0.00036328,30,"2026-06-19T16:56:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781381,1781888165000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781382,1781888165000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781383,1781888165000,"fUSD",-1407.87,0.00036328,30,"2026-06-19T16:56:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781384,1781888165000,"fUSD",-884.27,0.00036328,30,"2026-06-19T16:56:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781386,1781888165000,"fUSD",-1677.91,0.00036328,30,"2026-06-19T16:56:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781385,1781888165000,"fUSD",-802.05,0.00036328,30,"2026-06-19T16:56:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781388,1781888165000,"fUSD",-636.34,0.00036328,30,"2026-06-19T16:56:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781389,1781888165000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781390,1781888165000,"fUSD",-563.16,0.00036328,30,"2026-06-19T16:56:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781391,1781888165000,"fUSD",-808.38,0.00036328,30,"2026-06-19T16:56:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781392,1781888165000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781393,1781888165000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781394,1781888165000,"fUSD",-586.92,0.00036328,30,"2026-06-19T16:56:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781387,1781888165000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781395,1781888166000,"fUSD",-793.97,0.00036328,30,"2026-06-19T16:56:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781397,1781888166000,"fUSD",-502.59,0.00036328,30,"2026-06-19T16:56:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781396,1781888166000,"fUSD",-517.68,0.00036328,30,"2026-06-19T16:56:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781398,1781888166000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781399,1781888166000,"fUSD",-588.77,0.00036328,30,"2026-06-19T16:56:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781400,1781888166000,"fUSD",-1622.56,0.00036328,30,"2026-06-19T16:56:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781402,1781888166000,"fUSD",-545.05,0.00036328,30,"2026-06-19T16:56:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781401,1781888166000,"fUSD",-559.72,0.00036328,30,"2026-06-19T16:56:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781404,1781888166000,"fUSD",-641.58581741,0.00036328,30,"2026-06-19T16:56:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781403,1781888166000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781405,1781888166000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781406,1781888166000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781407,1781888166000,"fUSD",-631.31,0.00036328,30,"2026-06-19T16:56:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781408,1781888166000,"fUSD",-563.83,0.00036328,30,"2026-06-19T16:56:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781409,1781888166000,"fUSD",-677.13,0.00036328,30,"2026-06-19T16:56:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781410,1781888166000,"fUSD",-873.12,0.00036328,30,"2026-06-19T16:56:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781411,1781888167000,"fUSD",-719.45,0.00036328,30,"2026-06-19T16:56:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781412,1781888167000,"fUSD",-997.89,0.00036328,30,"2026-06-19T16:56:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781413,1781888167000,"fUSD",-786.02,0.00036328,30,"2026-06-19T16:56:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781415,1781888167000,"fUSD",-1595.76,0.00036328,30,"2026-06-19T16:56:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781414,1781888167000,"fUSD",-579.64,0.00036328,30,"2026-06-19T16:56:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781416,1781888167000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781417,1781888167000,"fUSD",-544.21,0.00036328,30,"2026-06-19T16:56:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781419,1781888167000,"fUSD",-549.11,0.00036328,30,"2026-06-19T16:56:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781427,1781888167000,"fUSD",-1153.53,0.00036328,30,"2026-06-19T16:56:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781420,1781888167000,"fUSD",-1173.72,0.00036328,30,"2026-06-19T16:56:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781422,1781888167000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781421,1781888167000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781423,1781888167000,"fUSD",-742.76,0.00036328,30,"2026-06-19T16:56:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781424,1781888167000,"fUSD",-1217.88,0.00036328,30,"2026-06-19T16:56:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781425,1781888167000,"fUSD",-779.91,0.00036328,30,"2026-06-19T16:56:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781426,1781888167000,"fUSD",-511.18,0.00036328,30,"2026-06-19T16:56:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781418,1781888167000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781434,1781888168000,"fUSD",-1356.93,0.00036328,30,"2026-06-19T16:56:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781430,1781888168000,"fUSD",-1320.43,0.00036328,30,"2026-06-19T16:56:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781429,1781888168000,"fUSD",-2382.02,0.00036328,30,"2026-06-19T16:56:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781431,1781888168000,"fUSD",-514.74,0.00036328,30,"2026-06-19T16:56:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781432,1781888168000,"fUSD",-981.85,0.00036328,30,"2026-06-19T16:56:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781433,1781888168000,"fUSD",-178.23082117,0.00036328,30,"2026-06-19T16:56:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781435,1781888168000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781428,1781888168000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781437,1781888168000,"fUSD",-758.06,0.00036328,30,"2026-06-19T16:56:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781438,1781888168000,"fUSD",-769.14,0.00036328,30,"2026-06-19T16:56:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781439,1781888168000,"fUSD",-1329.2,0.00036328,30,"2026-06-19T16:56:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781440,1781888168000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781442,1781888168000,"fUSD",-641.52,0.00036328,30,"2026-06-19T16:56:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781441,1781888168000,"fUSD",-544.12,0.00036328,30,"2026-06-19T16:56:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781443,1781888168000,"fUSD",-527.41,0.00036328,30,"2026-06-19T16:56:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781436,1781888168000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781445,1781888169000,"fUSD",-536.88,0.00036328,30,"2026-06-19T16:56:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781444,1781888169000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781446,1781888169000,"fUSD",-508.71,0.00036328,30,"2026-06-19T16:56:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781447,1781888169000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781448,1781888169000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781449,1781888169000,"fUSD",-531.64,0.00036328,30,"2026-06-19T16:56:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781450,1781888169000,"fUSD",-938.69,0.00036328,30,"2026-06-19T16:56:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781451,1781888169000,"fUSD",-578.3,0.00036328,30,"2026-06-19T16:56:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781453,1781888169000,"fUSD",-568.98,0.00036328,30,"2026-06-19T16:56:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781455,1781888169000,"fUSD",-576.54,0.00036328,30,"2026-06-19T16:56:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781454,1781888169000,"fUSD",-1095.52,0.00036328,30,"2026-06-19T16:56:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781456,1781888169000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781458,1781888169000,"fUSD",-808.45,0.00036328,30,"2026-06-19T16:56:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781457,1781888169000,"fUSD",-536.162147,0.00036328,30,"2026-06-19T16:56:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781459,1781888169000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781452,1781888169000,"fUSD",-1259.59,0.00036328,30,"2026-06-19T16:56:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781461,1781888170000,"fUSD",-809.71,0.00036328,30,"2026-06-19T16:56:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781460,1781888170000,"fUSD",-567.37,0.00036328,30,"2026-06-19T16:56:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781463,1781888170000,"fUSD",-923.44,0.00036328,30,"2026-06-19T16:56:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781462,1781888170000,"fUSD",-879.94,0.00036328,30,"2026-06-19T16:56:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781464,1781888170000,"fUSD",-580.64,0.00036328,30,"2026-06-19T16:56:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781466,1781888170000,"fUSD",-500.0,0.00036328,120,"2026-06-19T16:56:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781465,1781888170000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781467,1781888170000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781469,1781888170000,"fUSD",-747.58,0.00036328,30,"2026-06-19T16:56:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781470,1781888170000,"fUSD",-569.82,0.00036328,30,"2026-06-19T16:56:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781471,1781888170000,"fUSD",-1017.11,0.00036328,30,"2026-06-19T16:56:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781472,1781888170000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781474,1781888170000,"fUSD",-613.4,0.00036328,30,"2026-06-19T16:56:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781473,1781888170000,"fUSD",-674.8,0.00036328,30,"2026-06-19T16:56:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781476,1781888170000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781475,1781888170000,"fUSD",-608.69558916,0.00036328,30,"2026-06-19T16:56:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781468,1781888170000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781477,1781888171000,"fUSD",-599.46,0.00036328,30,"2026-06-19T16:56:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781478,1781888171000,"fUSD",-1060.51,0.00036328,30,"2026-06-19T16:56:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781479,1781888171000,"fUSD",-821.24,0.00036328,30,"2026-06-19T16:56:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781481,1781888171000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781480,1781888171000,"fUSD",-588.74,0.00036328,30,"2026-06-19T16:56:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781482,1781888171000,"fUSD",-725.68,0.00036328,30,"2026-06-19T16:56:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781483,1781888171000,"fUSD",-996.41,0.00036328,30,"2026-06-19T16:56:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781485,1781888171000,"fUSD",-517.19,0.00036328,30,"2026-06-19T16:56:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781486,1781888171000,"fUSD",-554.08,0.00036328,30,"2026-06-19T16:56:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781488,1781888171000,"fUSD",-1338.57,0.00036328,30,"2026-06-19T16:56:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781487,1781888171000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781489,1781888171000,"fUSD",-569.17,0.00036328,30,"2026-06-19T16:56:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781490,1781888171000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781484,1781888171000,"fUSD",-1684.99,0.00036328,30,"2026-06-19T16:56:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781491,1781888172000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781492,1781888172000,"fUSD",-662.39,0.00036328,30,"2026-06-19T16:56:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781494,1781888172000,"fUSD",-434.41546182,0.00036328,30,"2026-06-19T16:56:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781493,1781888172000,"fUSD",-934.77,0.00036328,30,"2026-06-19T16:56:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781495,1781888172000,"fUSD",-1014.09,0.00036328,30,"2026-06-19T16:56:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781496,1781888172000,"fUSD",-833.48,0.00036328,30,"2026-06-19T16:56:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781497,1781888172000,"fUSD",-1286.29,0.00036328,30,"2026-06-19T16:56:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781502,1781888172000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781500,1781888172000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781499,1781888172000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781501,1781888172000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781503,1781888172000,"fUSD",-759.52,0.00036328,30,"2026-06-19T16:56:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781505,1781888172000,"fUSD",-547.43,0.00036328,30,"2026-06-19T16:56:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781504,1781888172000,"fUSD",-627.51,0.00036328,30,"2026-06-19T16:56:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781506,1781888172000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781498,1781888172000,"fUSD",-507.51,0.00036328,30,"2026-06-19T16:56:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781508,1781888173000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781507,1781888173000,"fUSD",-548.15,0.00036328,30,"2026-06-19T16:56:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781509,1781888173000,"fUSD",-544.23,0.00036328,30,"2026-06-19T16:56:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781511,1781888173000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781510,1781888173000,"fUSD",-547.88,0.00036328,30,"2026-06-19T16:56:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781512,1781888173000,"fUSD",-1348.31,0.00036328,30,"2026-06-19T16:56:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781513,1781888173000,"fUSD",-2045.07,0.00036328,30,"2026-06-19T16:56:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781514,1781888173000,"fUSD",-664.75,0.00036328,30,"2026-06-19T16:56:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781515,1781888173000,"fUSD",-537.97,0.00036328,30,"2026-06-19T16:56:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781516,1781888173000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781517,1781888173000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781518,1781888173000,"fUSD",-701.68,0.00036328,30,"2026-06-19T16:56:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781519,1781888173000,"fUSD",-879.59,0.00036328,30,"2026-06-19T16:56:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781521,1781888173000,"fUSD",-906.68,0.00036328,30,"2026-06-19T16:56:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781520,1781888173000,"fUSD",-1145.24,0.00036328,30,"2026-06-19T16:56:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781522,1781888173000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781523,1781888174000,"fUSD",-634.83,0.00036328,30,"2026-06-19T16:56:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781524,1781888174000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781525,1781888174000,"fUSD",-594.02,0.00036328,30,"2026-06-19T16:56:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781526,1781888174000,"fUSD",-780.74,0.00036328,30,"2026-06-19T16:56:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781527,1781888174000,"fUSD",-743.84,0.00036328,30,"2026-06-19T16:56:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781528,1781888174000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781529,1781888174000,"fUSD",-1013.87,0.00036328,30,"2026-06-19T16:56:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781530,1781888174000,"fUSD",-2492.23,0.00036328,30,"2026-06-19T16:56:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781532,1781888174000,"fUSD",-577.97,0.00036328,30,"2026-06-19T16:56:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781531,1781888174000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781534,1781888174000,"fUSD",-952.89,0.00036328,30,"2026-06-19T16:56:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781533,1781888174000,"fUSD",-1013.66,0.00036328,30,"2026-06-19T16:56:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781535,1781888174000,"fUSD",-1109.66,0.00036328,30,"2026-06-19T16:56:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781537,1781888174000,"fUSD",-723.87,0.00036328,30,"2026-06-19T16:56:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781536,1781888174000,"fUSD",-574.37,0.00036328,30,"2026-06-19T16:56:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781538,1781888174000,"fUSD",-2528.15,0.00036328,30,"2026-06-19T16:56:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781539,1781888175000,"fUSD",-695.27,0.00036328,30,"2026-06-19T16:56:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781540,1781888175000,"fUSD",-636.13,0.00036328,30,"2026-06-19T16:56:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781541,1781888175000,"fUSD",-1182.85,0.00036328,30,"2026-06-19T16:56:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781542,1781888175000,"fUSD",-620.19,0.00036328,30,"2026-06-19T16:56:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781543,1781888175000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781544,1781888175000,"fUSD",-628.07,0.00036328,30,"2026-06-19T16:56:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781545,1781888175000,"fUSD",-722.6,0.00036328,30,"2026-06-19T16:56:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781546,1781888175000,"fUSD",-918.47,0.00036328,30,"2026-06-19T16:56:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781547,1781888175000,"fUSD",-662.33,0.00036328,30,"2026-06-19T16:56:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781548,1781888175000,"fUSD",-900.24,0.00036328,30,"2026-06-19T16:56:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781550,1781888175000,"fUSD",-636.4,0.00036328,30,"2026-06-19T16:56:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781549,1781888175000,"fUSD",-373.77459173,0.00036328,30,"2026-06-19T16:56:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781551,1781888175000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781552,1781888175000,"fUSD",-662.63,0.00036328,30,"2026-06-19T16:56:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781553,1781888175000,"fUSD",-643.62,0.00036328,30,"2026-06-19T16:56:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781554,1781888175000,"fUSD",-2588.84,0.00036328,30,"2026-06-19T16:56:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781555,1781888176000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781556,1781888176000,"fUSD",-947.68,0.00036328,30,"2026-06-19T16:56:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781557,1781888176000,"fUSD",-598.87,0.00036328,30,"2026-06-19T16:56:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781558,1781888176000,"fUSD",-970.43,0.00036328,30,"2026-06-19T16:56:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781560,1781888176000,"fUSD",-1083.37,0.00036328,30,"2026-06-19T16:56:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781559,1781888176000,"fUSD",-658.41,0.00036328,30,"2026-06-19T16:56:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781561,1781888176000,"fUSD",-846.54,0.00036328,30,"2026-06-19T16:56:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781562,1781888176000,"fUSD",-649.08,0.00036328,30,"2026-06-19T16:56:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781566,1781888176000,"fUSD",-1487.57,0.00036328,30,"2026-06-19T16:56:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781565,1781888176000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781564,1781888176000,"fUSD",-650.2,0.00036328,30,"2026-06-19T16:56:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781571,1781888176000,"fUSD",-1580.21,0.00036328,30,"2026-06-19T16:56:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781567,1781888176000,"fUSD",-1066.11,0.00036328,30,"2026-06-19T16:56:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781568,1781888176000,"fUSD",-585.97,0.00036328,30,"2026-06-19T16:56:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781569,1781888176000,"fUSD",-846.43,0.00036328,30,"2026-06-19T16:56:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781570,1781888176000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781563,1781888176000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781573,1781888177000,"fUSD",-697.26,0.00036328,30,"2026-06-19T16:56:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781572,1781888177000,"fUSD",-678.01,0.00036328,30,"2026-06-19T16:56:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781574,1781888177000,"fUSD",-5570.48,0.00036328,30,"2026-06-19T16:56:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781575,1781888177000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781576,1781888177000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781579,1781888177000,"fUSD",-697.49,0.00036328,30,"2026-06-19T16:56:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781578,1781888177000,"fUSD",-734.22,0.00036328,30,"2026-06-19T16:56:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781580,1781888177000,"fUSD",-1473.35,0.00036328,30,"2026-06-19T16:56:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781581,1781888177000,"fUSD",-1586.38,0.00036328,30,"2026-06-19T16:56:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781582,1781888177000,"fUSD",-755.8,0.00036328,30,"2026-06-19T16:56:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781583,1781888177000,"fUSD",-522.21,0.00036328,30,"2026-06-19T16:56:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781577,1781888177000,"fUSD",-651.01,0.00036328,30,"2026-06-19T16:56:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781587,1781888178000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781584,1781888178000,"fUSD",-860.38,0.00036328,30,"2026-06-19T16:56:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781586,1781888178000,"fUSD",-505.49,0.00036328,30,"2026-06-19T16:56:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781588,1781888178000,"fUSD",-1437.17,0.00036328,30,"2026-06-19T16:56:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781585,1781888178000,"fUSD",-741.41,0.00036328,30,"2026-06-19T16:56:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781590,1781888178000,"fUSD",-1064.26,0.00036328,30,"2026-06-19T16:56:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781591,1781888178000,"fUSD",-520.12460729,0.00036328,30,"2026-06-19T16:56:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781592,1781888178000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781593,1781888178000,"fUSD",-512.48,0.00036328,30,"2026-06-19T16:56:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781589,1781888178000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781595,1781888179000,"fUSD",-515.79,0.00036328,30,"2026-06-19T16:56:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781596,1781888179000,"fUSD",-1376.12,0.00036328,30,"2026-06-19T16:56:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781597,1781888179000,"fUSD",-807.08,0.00036328,30,"2026-06-19T16:56:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781598,1781888179000,"fUSD",-802.44,0.00036328,30,"2026-06-19T16:56:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781599,1781888179000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781600,1781888179000,"fUSD",-999.65,0.00036328,30,"2026-06-19T16:56:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781601,1781888179000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781602,1781888179000,"fUSD",-526.37,0.00036328,30,"2026-06-19T16:56:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781603,1781888179000,"fUSD",-612.73,0.00036328,30,"2026-06-19T16:56:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781604,1781888179000,"fUSD",-710.03,0.00036328,30,"2026-06-19T16:56:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781605,1781888180000,"fUSD",-1188.41,0.00036328,30,"2026-06-19T16:56:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781606,1781888180000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781607,1781888180000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781608,1781888180000,"fUSD",-1214.29,0.00036328,30,"2026-06-19T16:56:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781612,1781888180000,"fUSD",-1675.21,0.00036328,30,"2026-06-19T16:56:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781610,1781888180000,"fUSD",-1458.25,0.00036328,30,"2026-06-19T16:56:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781611,1781888180000,"fUSD",-2990.41,0.00036328,30,"2026-06-19T16:56:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781613,1781888180000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781609,1781888180000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781621,1781888181000,"fUSD",-575.06,0.00036328,30,"2026-06-19T16:56:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781614,1781888181000,"fUSD",-5534.69,0.00036328,30,"2026-06-19T16:56:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781616,1781888181000,"fUSD",-3792.83,0.00036328,30,"2026-06-19T16:56:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781615,1781888181000,"fUSD",-607.03,0.00036328,30,"2026-06-19T16:56:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781617,1781888181000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781619,1781888181000,"fUSD",-607.04,0.00036328,30,"2026-06-19T16:56:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781620,1781888181000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781618,1781888181000,"fUSD",-565.87,0.00036328,30,"2026-06-19T16:56:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781623,1781888181000,"fUSD",-559.13,0.00036328,30,"2026-06-19T16:56:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781624,1781888181000,"fUSD",-1164.63,0.00036328,30,"2026-06-19T16:56:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781629,1781888181000,"fUSD",-985.23,0.00036328,30,"2026-06-19T16:56:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781626,1781888181000,"fUSD",-3075.0,0.00036328,30,"2026-06-19T16:56:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781625,1781888181000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781627,1781888181000,"fUSD",-876.43,0.00036328,30,"2026-06-19T16:56:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781628,1781888181000,"fUSD",-4074.72,0.00036328,30,"2026-06-19T16:56:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781622,1781888181000,"fUSD",-853.91,0.00036328,30,"2026-06-19T16:56:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781630,1781888182000,"fUSD",-2092.1,0.00036328,30,"2026-06-19T16:56:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781631,1781888182000,"fUSD",-1444.74,0.00036328,30,"2026-06-19T16:56:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781632,1781888182000,"fUSD",-606.07,0.00036328,30,"2026-06-19T16:56:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781633,1781888182000,"fUSD",-1277.26,0.00036328,30,"2026-06-19T16:56:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781635,1781888182000,"fUSD",-1776.22,0.00036328,30,"2026-06-19T16:56:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781634,1781888182000,"fUSD",-650.27,0.00036328,30,"2026-06-19T16:56:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781636,1781888182000,"fUSD",-640.19,0.00036328,30,"2026-06-19T16:56:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781638,1781888182000,"fUSD",-652.73,0.00036328,30,"2026-06-19T16:56:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781637,1781888182000,"fUSD",-842.27,0.00036328,30,"2026-06-19T16:56:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781640,1781888182000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781639,1781888182000,"fUSD",-737.33,0.00036328,30,"2026-06-19T16:56:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781641,1781888182000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781642,1781888182000,"fUSD",-958.15,0.00036328,30,"2026-06-19T16:56:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781643,1781888182000,"fUSD",-621.71,0.00036328,30,"2026-06-19T16:56:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781644,1781888182000,"fUSD",-502.42,0.00036328,30,"2026-06-19T16:56:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781645,1781888182000,"fUSD",-537.57,0.00036328,30,"2026-06-19T16:56:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781646,1781888183000,"fUSD",-575.14,0.00036328,30,"2026-06-19T16:56:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781648,1781888183000,"fUSD",-721.82,0.00036328,30,"2026-06-19T16:56:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781647,1781888183000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781650,1781888183000,"fUSD",-1000.0,0.00036328,30,"2026-06-19T16:56:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781649,1781888183000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781651,1781888183000,"fUSD",-1264.79,0.00036328,30,"2026-06-19T16:56:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781652,1781888183000,"fUSD",-1847.83,0.00036328,30,"2026-06-19T16:56:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781655,1781888183000,"fUSD",-1265.07,0.00036328,30,"2026-06-19T16:56:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781654,1781888183000,"fUSD",-757.69,0.00036328,30,"2026-06-19T16:56:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781660,1781888183000,"fUSD",-1423.78,0.00036328,30,"2026-06-19T16:56:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781656,1781888183000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781657,1781888183000,"fUSD",-693.9,0.00036328,30,"2026-06-19T16:56:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781658,1781888183000,"fUSD",-510.64,0.00036328,30,"2026-06-19T16:56:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781659,1781888183000,"fUSD",-2137.39,0.00036328,30,"2026-06-19T16:56:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781661,1781888183000,"fUSD",-1172.01,0.00036328,30,"2026-06-19T16:56:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781653,1781888183000,"fUSD",-552.56,0.00036328,30,"2026-06-19T16:56:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781663,1781888184000,"fUSD",-1656.0,0.00036328,30,"2026-06-19T16:56:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781662,1781888184000,"fUSD",-1391.17,0.00036328,30,"2026-06-19T16:56:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781664,1781888184000,"fUSD",-592.13,0.00036328,30,"2026-06-19T16:56:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781665,1781888184000,"fUSD",-721.41,0.00036328,30,"2026-06-19T16:56:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781666,1781888184000,"fUSD",-857.32,0.00036328,30,"2026-06-19T16:56:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781667,1781888184000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781668,1781888184000,"fUSD",-534.92,0.00036328,30,"2026-06-19T16:56:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781670,1781888184000,"fUSD",-481.09354305,0.00036328,30,"2026-06-19T16:56:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781671,1781888184000,"fUSD",-1123.62,0.00036328,30,"2026-06-19T16:56:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781672,1781888184000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781674,1781888184000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781673,1781888184000,"fUSD",-3646.26,0.00036328,30,"2026-06-19T16:56:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781675,1781888184000,"fUSD",-1427.66,0.00036328,30,"2026-06-19T16:56:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781676,1781888184000,"fUSD",-631.67,0.00036328,30,"2026-06-19T16:56:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781677,1781888184000,"fUSD",-711.69,0.00036328,30,"2026-06-19T16:56:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781669,1781888184000,"fUSD",-961.56,0.00036328,30,"2026-06-19T16:56:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781680,1781888185000,"fUSD",-500.0,0.00036345,34,"2026-06-19T16:56:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781679,1781888185000,"fUSD",-562.71,0.00036328,30,"2026-06-19T16:56:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781681,1781888185000,"fUSD",-150.0,0.00036359,120,"2026-06-19T16:56:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781678,1781888185000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:56:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781683,1781888185000,"fUSD",-1298.86,0.00036362,60,"2026-06-19T16:56:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781685,1781888185000,"fUSD",-150.0,0.00036364,120,"2026-06-19T16:56:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781684,1781888185000,"fUSD",-4066.59,0.00036362,60,"2026-06-19T16:56:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781686,1781888185000,"fUSD",-467224.15348264,0.00036368,30,"2026-06-19T16:56:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781682,1781888185000,"fUSD",-495.62,0.00036362,60,"2026-06-19T16:56:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781693,1781888228000,"fUSD",-10.61603529,0.0001791,2,"2026-06-19T16:57:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781691,1781888228000,"fUSD",-148.2405027,0.000175,2,"2026-06-19T16:57:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781689,1781888228000,"fUSD",-135.30481988,0.000172,2,"2026-06-19T16:57:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781690,1781888228000,"fUSD",-151.7594973,0.000175,2,"2026-06-19T16:57:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781692,1781888228000,"fUSD",-300.0,0.000178,2,"2026-06-19T16:57:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781688,1781888228000,"fUSD",-164.69518012,0.000172,2,"2026-06-19T16:57:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781687,1781888228000,"fUSD",-150.0,0.00017,2,"2026-06-19T16:57:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781694,1781888229000,"fUSD",-201.27834671,0.0001791,2,"2026-06-19T16:57:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781695,1781888229000,"fUSD",-350.0,0.00018,2,"2026-06-19T16:57:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781696,1781888229000,"fUSD",-300.0,0.00018,2,"2026-06-19T16:57:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781697,1781888229000,"fUSD",-150.0,0.00018,2,"2026-06-19T16:57:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781699,1781888229000,"fUSD",-300.0,0.000185,2,"2026-06-19T16:57:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781700,1781888229000,"fUSD",-8315.15,0.00018533,2,"2026-06-19T16:57:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781702,1781888229000,"fUSD",-300.0,0.00019,2,"2026-06-19T16:57:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781701,1781888229000,"fUSD",-300.0,0.000188,2,"2026-06-19T16:57:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781698,1781888229000,"fUSD",-473.37619805,0.00018409,2,"2026-06-19T16:57:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781736,1781888230000,"fUSD",-500.0,0.00020999,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781726,1781888230000,"fUSD",-409.0,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781733,1781888230000,"fUSD",-187.14232369,0.00020803,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781729,1781888230000,"fUSD",-150.0,0.00020803,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781728,1781888230000,"fUSD",-300.0,0.000205,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781724,1781888230000,"fUSD",-151.0,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781731,1781888230000,"fUSD",-167.64493964,0.00020803,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781734,1781888230000,"fUSD",-166.66,0.00020905,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781738,1781888230000,"fUSD",-248.0,0.00021,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781746,1781888230000,"fUSD",-195.0,0.00021,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781735,1781888230000,"fUSD",-196.13612632,0.00020999,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781743,1781888230000,"fUSD",-171.0,0.00021,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781741,1781888230000,"fUSD",-971.0,0.00021,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781740,1781888230000,"fUSD",-688.0,0.00021,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781744,1781888230000,"fUSD",-164.0,0.00021,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781739,1781888230000,"fUSD",-171.0,0.00021,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781742,1781888230000,"fUSD",-192.0,0.00021,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781755,1781888230000,"fUSD",-500.0,0.00021681,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781727,1781888230000,"fUSD",-166.66,0.00020474,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781749,1781888230000,"fUSD",-310.0,0.00021,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781737,1781888230000,"fUSD",-212.0,0.00021,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781722,1781888230000,"fUSD",-195.0,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781715,1781888230000,"fUSD",-582.57802036,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781725,1781888230000,"fUSD",-310.0,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781747,1781888230000,"fUSD",-558.0,0.00021,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781705,1781888230000,"fUSD",-150.0,0.000195,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781703,1781888230000,"fUSD",-150.0,0.00019,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781704,1781888230000,"fUSD",-300.0,0.000195,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781709,1781888230000,"fUSD",-400.0,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781706,1781888230000,"fUSD",-500.0,0.00019755,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781708,1781888230000,"fUSD",-500.0,0.000199,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781707,1781888230000,"fUSD",-311.0,0.00019879,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781714,1781888230000,"fUSD",-96.50735825,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781711,1781888230000,"fUSD",-248.0,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781710,1781888230000,"fUSD",-212.0,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781712,1781888230000,"fUSD",-171.0,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781713,1781888230000,"fUSD",-688.0,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781720,1781888230000,"fUSD",-174.0,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781718,1781888230000,"fUSD",-171.0,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781719,1781888230000,"fUSD",-151.0,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781716,1781888230000,"fUSD",-291.91462139,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781721,1781888230000,"fUSD",-506.0,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781717,1781888230000,"fUSD",-192.0,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781723,1781888230000,"fUSD",-558.0,0.0002,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781730,1781888230000,"fUSD",-150.0,0.00020803,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781732,1781888230000,"fUSD",-150.0,0.00020803,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781745,1781888230000,"fUSD",-174.0,0.00021,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781760,1781888230000,"fUSD",-500.0,0.00021912,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781753,1781888230000,"fUSD",-166.66,0.00021336,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781778,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781776,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781777,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781781,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781780,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781783,1781888230000,"fUSD",-196.15370002,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781782,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781784,1781888230000,"fUSD",-151.77,0.00021969,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781790,1781888230000,"fUSD",-688.0,0.00022,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781786,1781888230000,"fUSD",-450.0,0.00022,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781789,1781888230000,"fUSD",-171.0,0.00022,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781788,1781888230000,"fUSD",-248.0,0.00022,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781787,1781888230000,"fUSD",-212.0,0.00022,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781798,1781888230000,"fUSD",-151.0,0.00022,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781795,1781888230000,"fUSD",-174.0,0.00022,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781793,1781888230000,"fUSD",-171.0,0.00022,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781796,1781888230000,"fUSD",-195.0,0.00022,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781792,1781888230000,"fUSD",-192.0,0.00022,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781794,1781888230000,"fUSD",-150.0,0.00022,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781791,1781888230000,"fUSD",-971.0,0.00022,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781748,1781888230000,"fUSD",-151.0,0.00021,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781775,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781770,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781785,1781888230000,"fUSD",-500.0,0.00021999,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781774,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781754,1781888230000,"fUSD",-506.0,0.00021364,3,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781779,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781750,1781888230000,"fUSD",-500.0,0.00021014,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781752,1781888230000,"fUSD",-200.0,0.00021333,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781751,1781888230000,"fUSD",-500.0,0.00021151,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781756,1781888230000,"fUSD",-376.66427862,0.00021681,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781758,1781888230000,"fUSD",-167.23,0.00021725,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781759,1781888230000,"fUSD",-166.66,0.00021767,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781768,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781757,1781888230000,"fUSD",-150.0,0.00021681,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781761,1781888230000,"fUSD",-500.0,0.00021912,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781764,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781763,1781888230000,"fUSD",-195.13115595,0.00021912,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781765,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781766,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781767,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781762,1781888230000,"fUSD",-500.0,0.00021912,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781769,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781773,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781797,1781888230000,"fUSD",-558.0,0.00022,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781771,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781772,1781888230000,"fUSD",-150.0,0.00021918,2,"2026-06-19T16:57:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781839,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781836,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781835,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781831,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781833,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781838,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781834,1781888231000,"fUSD",-558.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781837,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781830,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781840,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781832,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781841,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781864,1781888231000,"fUSD",-273.0,0.00023989,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781842,1781888231000,"fUSD",-167.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781845,1781888231000,"fUSD",-410.0,0.00023041,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781849,1781888231000,"fUSD",-1562.4016224,0.000236,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781844,1781888231000,"fUSD",-292.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781843,1781888231000,"fUSD",-310.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781846,1781888231000,"fUSD",-273.0,0.00023239,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781847,1781888231000,"fUSD",-373.33246496,0.0002332,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781848,1781888231000,"fUSD",-317.96655086,0.000236,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781851,1781888231000,"fUSD",-10295.84778487,0.000236,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781863,1781888231000,"fUSD",-896.04336713,0.000239,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781854,1781888231000,"fUSD",-896.04336713,0.000236,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781829,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781850,1781888231000,"fUSD",-214.15109885,0.000236,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781828,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781803,1781888231000,"fUSD",-410.0,0.00022561,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781824,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781800,1781888231000,"fUSD",-335.72,0.00022186,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781802,1781888231000,"fUSD",-1852.42,0.00022298,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781799,1781888231000,"fUSD",-310.0,0.00022,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781801,1781888231000,"fUSD",-1000.0,0.00022249,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781804,1781888231000,"fUSD",-500.0,0.00022562,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781853,1781888231000,"fUSD",-306.34832162,0.000236,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781814,1781888231000,"fUSD",-688.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781806,1781888231000,"fUSD",-1376.3005,0.00022739,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781805,1781888231000,"fUSD",-506.0,0.00022727,4,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781808,1781888231000,"fUSD",-273.0,0.00022865,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781810,1781888231000,"fUSD",-500.0,0.00022999,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781813,1781888231000,"fUSD",-171.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781812,1781888231000,"fUSD",-248.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781807,1781888231000,"fUSD",-877.25412136,0.00022839,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781809,1781888231000,"fUSD",-500.0,0.00022999,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781811,1781888231000,"fUSD",-212.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781818,1781888231000,"fUSD",-150.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781817,1781888231000,"fUSD",-171.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781815,1781888231000,"fUSD",-971.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781820,1781888231000,"fUSD",-195.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781827,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781821,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781823,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781825,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781822,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781816,1781888231000,"fUSD",-192.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781819,1781888231000,"fUSD",-174.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781826,1781888231000,"fUSD",-151.0,0.00023,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781862,1781888231000,"fUSD",-306.34832162,0.000239,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781852,1781888231000,"fUSD",-1727.48019792,0.000236,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781856,1781888231000,"fUSD",-216.24448118,0.00023642,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781894,1781888231000,"fUSD",-10295.84778487,0.000246,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781891,1781888231000,"fUSD",-317.96655086,0.000246,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781895,1781888231000,"fUSD",-1727.48019792,0.000246,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781893,1781888231000,"fUSD",-214.15109885,0.000246,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781899,1781888231000,"fUSD",-1000.0,0.00024658,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781896,1781888231000,"fUSD",-306.34832162,0.000246,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781897,1781888231000,"fUSD",-896.04336713,0.000246,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781898,1781888231000,"fUSD",-311.93,0.00024658,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781889,1781888231000,"fUSD",-306.34832162,0.000244,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781901,1781888231000,"fUSD",-1562.4016224,0.000248,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781903,1781888231000,"fUSD",-335.72,0.00024959,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781902,1781888231000,"fUSD",-10295.84778487,0.000248,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781911,1781888231000,"fUSD",-205.0,0.00025,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781904,1781888231000,"fUSD",-500.0,0.00024999,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781906,1781888231000,"fUSD",-257.0,0.00025,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781910,1781888231000,"fUSD",-988.0,0.00025,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781909,1781888231000,"fUSD",-688.0,0.00025,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781905,1781888231000,"fUSD",-223.0,0.00025,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781908,1781888231000,"fUSD",-199.84842197,0.00025,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781907,1781888231000,"fUSD",-190.0,0.00025,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781912,1781888231000,"fUSD",-171.0,0.00025,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781914,1781888231000,"fUSD",-191.0,0.00025,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781916,1781888231000,"fUSD",-565.0,0.00025,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781915,1781888231000,"fUSD",-195.0,0.00025,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781913,1781888231000,"fUSD",-150.0,0.00025,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781917,1781888231000,"fUSD",-311.0,0.00025,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781855,1781888231000,"fUSD",-273.0,0.00023614,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781890,1781888231000,"fUSD",-896.04336713,0.000244,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781888,1781888231000,"fUSD",-1727.48019792,0.000244,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781900,1781888231000,"fUSD",-494.41,0.00024658,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781884,1781888231000,"fUSD",-317.96655086,0.000244,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781892,1781888231000,"fUSD",-1562.4016224,0.000246,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781859,1781888231000,"fUSD",-214.15109885,0.000239,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781860,1781888231000,"fUSD",-10295.84778487,0.000239,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781858,1781888231000,"fUSD",-1562.4016224,0.000239,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781861,1781888231000,"fUSD",-1727.48019792,0.000239,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781865,1781888231000,"fUSD",-212.0,0.00024,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781870,1781888231000,"fUSD",-192.0,0.00024,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781867,1781888231000,"fUSD",-171.0,0.00024,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781875,1781888231000,"fUSD",-310.0,0.00024,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781872,1781888231000,"fUSD",-174.0,0.00024,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781866,1781888231000,"fUSD",-248.0,0.00024,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781873,1781888231000,"fUSD",-195.0,0.00024,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781869,1781888231000,"fUSD",-971.0,0.00024,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781874,1781888231000,"fUSD",-558.0,0.00024,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781857,1781888231000,"fUSD",-317.96655086,0.000239,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781871,1781888231000,"fUSD",-171.0,0.00024,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781868,1781888231000,"fUSD",-688.0,0.00024,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781882,1781888231000,"fUSD",-306.34832162,0.000241,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781885,1781888231000,"fUSD",-1562.4016224,0.000244,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781886,1781888231000,"fUSD",-214.15109885,0.000244,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781881,1781888231000,"fUSD",-1727.48019792,0.000241,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781887,1781888231000,"fUSD",-10295.84778487,0.000244,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781883,1781888231000,"fUSD",-896.04336713,0.000241,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781878,1781888231000,"fUSD",-1562.4016224,0.000241,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781877,1781888231000,"fUSD",-317.96655086,0.000241,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781876,1781888231000,"fUSD",-506.0,0.00024091,5,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781879,1781888231000,"fUSD",-214.15109885,0.000241,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781880,1781888231000,"fUSD",-10295.84778487,0.000241,2,"2026-06-19T16:57:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781959,1781888232000,"fUSD",-150.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781950,1781888232000,"fUSD",-250.0,0.0002724,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781952,1781888232000,"fUSD",-150.0,0.0002724,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781958,1781888232000,"fUSD",-500.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781951,1781888232000,"fUSD",-150.0,0.0002724,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781949,1781888232000,"fUSD",-1360.0,0.0002724,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781947,1781888232000,"fUSD",-1276.0,0.0002724,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781948,1781888232000,"fUSD",-383.0,0.0002724,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781957,1781888232000,"fUSD",-150.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781956,1781888232000,"fUSD",-500.0,0.00027384,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781962,1781888232000,"fUSD",-500.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781953,1781888232000,"fUSD",-778.0,0.0002724,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781967,1781888232000,"fUSD",-500.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781969,1781888232000,"fUSD",-500.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781965,1781888232000,"fUSD",-500.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781963,1781888232000,"fUSD",-500.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781964,1781888232000,"fUSD",-264.84490402,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781970,1781888232000,"fUSD",-500.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781960,1781888232000,"fUSD",-500.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781966,1781888232000,"fUSD",-500.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781968,1781888232000,"fUSD",-500.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781971,1781888232000,"fUSD",-500.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781983,1781888232000,"fUSD",-1030.0,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781974,1781888232000,"fUSD",-500.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781972,1781888232000,"fUSD",-500.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781954,1781888232000,"fUSD",-150.0,0.0002724,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781961,1781888232000,"fUSD",-150.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781955,1781888232000,"fUSD",-1817.92798677,0.00027297,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781973,1781888232000,"fUSD",-500.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781942,1781888232000,"fUSD",-10295.84778487,0.000269,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781922,1781888232000,"fUSD",-10295.84778487,0.000253,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781919,1781888232000,"fUSD",-10295.84778487,0.000251,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781918,1781888232000,"fUSD",-1562.4016224,0.000251,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781921,1781888232000,"fUSD",-1562.4016224,0.000253,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781920,1781888232000,"fUSD",-163.21,0.0002529,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781926,1781888232000,"fUSD",-10295.84778487,0.000256,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781934,1781888232000,"fUSD",-10295.84778487,0.000264,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781923,1781888232000,"fUSD",-506.0,0.00025455,7,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781925,1781888232000,"fUSD",-1562.4016224,0.000256,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781924,1781888232000,"fUSD",-2000.0,0.000255,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781929,1781888232000,"fUSD",-411.0,0.00025944,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781931,1781888232000,"fUSD",-10295.84778487,0.000261,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781927,1781888232000,"fUSD",-1562.4016224,0.000259,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781932,1781888232000,"fUSD",-477.28034892,0.00026282,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781930,1781888232000,"fUSD",-150.0,0.00026,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781933,1781888232000,"fUSD",-289.90020806,0.00026397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781928,1781888232000,"fUSD",-10295.84778487,0.000259,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781946,1781888232000,"fUSD",-3560.0,0.0002724,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781941,1781888232000,"fUSD",-500.0,0.00026836,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781937,1781888232000,"fUSD",-476.65938,0.00026546,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781936,1781888232000,"fUSD",-330.937331,0.00026545,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781940,1781888232000,"fUSD",-506.0,0.00026818,8,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781944,1781888232000,"fUSD",-10295.84778487,0.000272,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781945,1781888232000,"fUSD",-500.0,0.00027205,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781938,1781888232000,"fUSD",-204.0,0.00026546,5,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781943,1781888232000,"fUSD",-1896.57972959,0.00027139,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781935,1781888232000,"fUSD",-432.96511,0.00026545,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781939,1781888232000,"fUSD",-10295.84778487,0.000266,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781975,1781888232000,"fUSD",-500.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781992,1781888232000,"fUSD",-1428.38747117,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781979,1781888232000,"fUSD",-1500.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782018,1781888232000,"fUSD",-426.32,0.00027828,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782013,1781888232000,"fUSD",-595.85,0.00027713,7,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782017,1781888232000,"fUSD",-426.32,0.00027798,30,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782009,1781888232000,"fUSD",-426.32,0.00027647,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782015,1781888232000,"fUSD",-426.32,0.00027737,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782012,1781888232000,"fUSD",-426.32,0.00027707,30,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782014,1781888232000,"fUSD",-653.95,0.00027714,7,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782011,1781888232000,"fUSD",-426.32,0.00027677,7,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782016,1781888232000,"fUSD",-426.32,0.00027768,7,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782019,1781888232000,"fUSD",-426.32,0.00027858,7,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782021,1781888232000,"fUSD",-653.95,0.00027875,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782031,1781888232000,"fUSD",-426.32,0.00028099,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782032,1781888232000,"fUSD",-405.49,0.0002813,7,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782020,1781888232000,"fUSD",-595.85,0.00027874,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782022,1781888232000,"fUSD",-426.32,0.00027888,30,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782023,1781888232000,"fUSD",-426.32,0.00027918,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782025,1781888232000,"fUSD",-426.32,0.00027979,30,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782024,1781888232000,"fUSD",-426.32,0.00027949,7,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782028,1781888232000,"fUSD",-1211.9,0.00028038,30,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782026,1781888232000,"fUSD",-426.32,0.00028009,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782027,1781888232000,"fUSD",-595.85,0.00028035,30,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782030,1781888232000,"fUSD",-426.32,0.00028069,30,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782029,1781888232000,"fUSD",-426.32,0.00028039,7,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782035,1781888232000,"fUSD",-506.0,0.00028182,9,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782033,1781888232000,"fUSD",-426.39,0.0002813,7,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782034,1781888232000,"fUSD",-1211.9,0.00028144,7,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782036,1781888232000,"fUSD",-653.95,0.00028196,7,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782010,1781888232000,"fUSD",-635.65895652,0.00027666,7,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782008,1781888232000,"fUSD",-426.32,0.00027617,30,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781976,1781888232000,"fUSD",-355.29809618,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782003,1781888232000,"fUSD",-500.0,0.000275,7,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782004,1781888232000,"fUSD",-150.0,0.000275,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781977,1781888232000,"fUSD",-150.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781978,1781888232000,"fUSD",-150.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781980,1781888232000,"fUSD",-311.93,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781982,1781888232000,"fUSD",-300.0,0.00027397,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781981,1781888232000,"fUSD",-1000.0,0.00027397,20,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781993,1781888232000,"fUSD",-1481.2378076,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781989,1781888232000,"fUSD",-1280.88388877,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781994,1781888232000,"fUSD",-1536.04360648,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781988,1781888232000,"fUSD",-1235.18214925,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781987,1781888232000,"fUSD",-1191.11104074,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781984,1781888232000,"fUSD",-1068.11,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781986,1781888232000,"fUSD",-1148.61238259,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781995,1781888232000,"fUSD",-1592.87721992,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781985,1781888232000,"fUSD",-1107.63007,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781991,1781888232000,"fUSD",-1377.42282658,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782001,1781888232000,"fUSD",-1980.8648231,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782000,1781888232000,"fUSD",-1910.18787185,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782006,1781888232000,"fUSD",-426.32,0.00027557,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781996,1781888232000,"fUSD",-1651.81367706,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782007,1781888232000,"fUSD",-426.32,0.00027587,7,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781999,1781888232000,"fUSD",-1842.0326633,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782002,1781888232000,"fUSD",-2054.15682156,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782005,1781888232000,"fUSD",-595.85,0.00027553,30,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781997,1781888232000,"fUSD",-1712.93078311,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782037,1781888232000,"fUSD",-596.31,0.00028196,7,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781990,1781888232000,"fUSD",-1328.27659266,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425781998,1781888232000,"fUSD",-1776.30922209,0.00027475,2,"2026-06-19T16:57:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782073,1781888233000,"fUSD",-17150.35,0.00029,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782077,1781888233000,"fUSD",-196.88869375,0.00029,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782078,1781888233000,"fUSD",-1817.92798677,0.00029136,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782075,1781888233000,"fUSD",-249.89015845,0.00029,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782074,1781888233000,"fUSD",-201.66174538,0.00029,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782080,1781888233000,"fUSD",-152.0,0.00029256,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782072,1781888233000,"fUSD",-310.0,0.00028962,30,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782076,1781888233000,"fUSD",-292.0,0.00029,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782069,1781888233000,"fUSD",-200.0,0.00028875,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782070,1781888233000,"fUSD",-199.0,0.000289,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782079,1781888233000,"fUSD",-329.61,0.00029208,30,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782071,1781888233000,"fUSD",-200.0,0.000289,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782081,1781888233000,"fUSD",-152.0,0.00029256,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782105,1781888233000,"fUSD",-173.64508564,0.00030017,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782083,1781888233000,"fUSD",-152.0,0.000293,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782091,1781888233000,"fUSD",-1848.0,0.0002978,5,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782089,1781888233000,"fUSD",-329.61,0.00029679,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782086,1781888233000,"fUSD",-551.19,0.00029468,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782092,1781888233000,"fUSD",-2300.0,0.000298,10,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782088,1781888233000,"fUSD",-1896.57972958,0.00029642,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782084,1781888233000,"fUSD",-535.93,0.00029385,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782085,1781888233000,"fUSD",-349.72628031,0.0002942,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782090,1781888233000,"fUSD",-1581.0,0.0002978,5,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782087,1781888233000,"fUSD",-506.0,0.00029545,11,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782104,1781888233000,"fUSD",-66242.00626636,0.0003,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782094,1781888233000,"fUSD",-855.35108506,0.00029831,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782065,1781888233000,"fUSD",-329.61,0.00028738,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782082,1781888233000,"fUSD",-166.48403506,0.00029262,4,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782063,1781888233000,"fUSD",-1211.9,0.00028679,30,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782053,1781888233000,"fUSD",-1896.57972958,0.00028391,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782061,1781888233000,"fUSD",-903.64602128,0.00028658,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782093,1781888233000,"fUSD",-200.0,0.00029817,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782042,1781888233000,"fUSD",-329.61,0.00028268,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782043,1781888233000,"fUSD",-312.73062822,0.000283,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782040,1781888233000,"fUSD",-1211.9,0.00028251,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782038,1781888233000,"fUSD",-595.85,0.00028196,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782041,1781888233000,"fUSD",-535.93,0.00028264,30,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782039,1781888233000,"fUSD",-1817.92798677,0.00028216,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782055,1781888233000,"fUSD",-199.96658507,0.0002842,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782045,1781888233000,"fUSD",-312.73062821,0.000283,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782044,1781888233000,"fUSD",-312.73062821,0.000283,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782048,1781888233000,"fUSD",-854.51757601,0.000283,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782046,1781888233000,"fUSD",-854.51757604,0.000283,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782049,1781888233000,"fUSD",-244.69721723,0.000283,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782047,1781888233000,"fUSD",-854.51757601,0.000283,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782054,1781888233000,"fUSD",-169.6284224,0.00028397,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782052,1781888233000,"fUSD",-1211.9,0.00028358,30,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782050,1781888233000,"fUSD",-653.95,0.00028357,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782051,1781888233000,"fUSD",-551.19,0.00028357,30,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782059,1781888233000,"fUSD",-327.44594635,0.00028658,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782058,1781888233000,"fUSD",-10000.0,0.0002858,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782066,1781888233000,"fUSD",-359.71035403,0.00028766,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782062,1781888233000,"fUSD",-653.95,0.00028678,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782067,1781888233000,"fUSD",-150.0,0.00028767,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782056,1781888233000,"fUSD",-1211.9,0.00028465,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782060,1781888233000,"fUSD",-807.29204255,0.00028658,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782064,1781888233000,"fUSD",-272.38407243,0.00028679,30,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782068,1781888233000,"fUSD",-653.95,0.00028839,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782057,1781888233000,"fUSD",-1211.9,0.00028572,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782096,1781888233000,"fUSD",-310.0,0.00029962,30,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782098,1781888233000,"fUSD",-7518.118,0.00029963,24,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782097,1781888233000,"fUSD",-168.691,0.00029963,24,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782133,1781888233000,"fUSD",-329.61,0.00030149,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782134,1781888233000,"fUSD",-191.9,0.000302,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782143,1781888233000,"fUSD",-778.0,0.0003024,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782132,1781888233000,"fUSD",-162.0894043,0.00030137,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782136,1781888233000,"fUSD",-216.19785429,0.00030219,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782137,1781888233000,"fUSD",-3560.0,0.0003024,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782138,1781888233000,"fUSD",-1276.0,0.0003024,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782141,1781888233000,"fUSD",-150.0,0.0003024,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782140,1781888233000,"fUSD",-1360.0,0.0003024,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782142,1781888233000,"fUSD",-150.0,0.0003024,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782135,1781888233000,"fUSD",-152.0,0.00030219,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782139,1781888233000,"fUSD",-383.0,0.0003024,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782145,1781888233000,"fUSD",-268.62366795,0.00030254,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782129,1781888233000,"fUSD",-158.95667727,0.0003013,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782155,1781888233000,"fUSD",-635.65895652,0.00030845,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782146,1781888233000,"fUSD",-2551.38377141,0.00030255,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782148,1781888233000,"fUSD",-855.35108506,0.00030387,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782149,1781888233000,"fUSD",-535.93,0.00030506,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782144,1781888233000,"fUSD",-2499.99,0.0003025,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782154,1781888233000,"fUSD",-198.0,0.00030777,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782153,1781888233000,"fUSD",-200.0,0.00030759,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782150,1781888233000,"fUSD",-551.19,0.00030579,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782151,1781888233000,"fUSD",-329.61,0.00030619,30,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782152,1781888233000,"fUSD",-453.97345405,0.00030625,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782156,1781888233000,"fUSD",-150.0,0.00030875,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782095,1781888233000,"fUSD",-4700.0,0.000299,10,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782159,1781888233000,"fUSD",-150.0,0.00030875,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782157,1781888233000,"fUSD",-150.0,0.00030875,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782147,1781888233000,"fUSD",-250.0,0.00030344,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782128,1781888233000,"fUSD",-42732.11894248,0.0003013,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782158,1781888233000,"fUSD",-150.0,0.00030875,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782124,1781888233000,"fUSD",-160.0,0.00030129,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782125,1781888233000,"fUSD",-150.0,0.00030129,20,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782100,1781888233000,"fUSD",-4625.98,0.0003,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782101,1781888233000,"fUSD",-2499.96,0.0003,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782102,1781888233000,"fUSD",-15000.0,0.0003,20,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782103,1781888233000,"fUSD",-2500.0,0.0003,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782106,1781888233000,"fUSD",-367.67341828,0.0003003,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782108,1781888233000,"fUSD",-564.33159327,0.0003003,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782109,1781888233000,"fUSD",-225.7326373,0.0003003,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782116,1781888233000,"fUSD",-151077.4681581,0.00030108,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782114,1781888233000,"fUSD",-152.0,0.00030102,3,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782112,1781888233000,"fUSD",-476.65938,0.00030083,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782113,1781888233000,"fUSD",-163.21,0.00030099,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782107,1781888233000,"fUSD",-306.03288546,0.0003003,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782099,1781888233000,"fUSD",-2499.99,0.0003,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782110,1781888233000,"fUSD",-3441.60557287,0.0003003,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782126,1781888233000,"fUSD",-699738.25746193,0.0003013,7,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782123,1781888233000,"fUSD",-163.21,0.0003012,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782127,1781888233000,"fUSD",-5040.00889834,0.0003013,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782121,1781888233000,"fUSD",-379.4498936,0.00030109,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782117,1781888233000,"fUSD",-18437.0619678,0.00030109,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782120,1781888233000,"fUSD",-233.8132839,0.00030109,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782122,1781888233000,"fUSD",-70479.4568542,0.00030109,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782119,1781888233000,"fUSD",-494.585345,0.00030109,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782130,1781888233000,"fUSD",-150.0,0.00030137,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782111,1781888233000,"fUSD",-1817.92798677,0.00030055,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782118,1781888233000,"fUSD",-1391.9339442,0.00030109,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782115,1781888233000,"fUSD",-9985.0103712,0.00030108,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782131,1781888233000,"fUSD",-311.93,0.00030137,2,"2026-06-19T16:57:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782197,1781888234000,"fUSD",-800.0,0.00032,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782212,1781888234000,"fUSD",-209.84,0.00032236,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782192,1781888234000,"fUSD",-280.14682505,0.00031896,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782196,1781888234000,"fUSD",-191.9,0.00032,7,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782189,1781888234000,"fUSD",-3218.37690194,0.00031733,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782198,1781888234000,"fUSD",-800.0,0.00032,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782194,1781888234000,"fUSD",-310.0,0.00031962,30,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782193,1781888234000,"fUSD",-209.15711931,0.00031945,120,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782203,1781888234000,"fUSD",-477.28034892,0.00032102,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782186,1781888234000,"fUSD",-535.93,0.00031628,30,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782195,1781888234000,"fUSD",-4923.22,0.00031991,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782199,1781888234000,"fUSD",-329.61,0.00032031,30,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782209,1781888234000,"fUSD",-209.84,0.00032234,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782201,1781888234000,"fUSD",-150.0,0.00032076,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782200,1781888234000,"fUSD",-675.941,0.00032045,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782214,1781888234000,"fUSD",-209.84,0.00032238,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782205,1781888234000,"fUSD",-1896.57972958,0.00032145,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782204,1781888234000,"fUSD",-367.67341826,0.00032111,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782208,1781888234000,"fUSD",-209.84,0.00032232,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782210,1781888234000,"fUSD",-209.84,0.00032234,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782215,1781888234000,"fUSD",-1791.0,0.00032238,10,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782211,1781888234000,"fUSD",-209.84,0.00032236,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782206,1781888234000,"fUSD",-2410.2541323,0.00032209,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782207,1781888234000,"fUSD",-209.84,0.0003223,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782191,1781888234000,"fUSD",-1817.92798677,0.00031894,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782202,1781888234000,"fUSD",-150.0,0.00032076,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782188,1781888234000,"fUSD",-3463.0001789,0.00031707,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782175,1781888234000,"fUSD",-203.1777847,0.00031504,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782187,1781888234000,"fUSD",-551.19,0.0003169,30,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782160,1781888234000,"fUSD",-186.58401334,0.00030876,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782166,1781888234000,"fUSD",-367.67341826,0.00031071,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782165,1781888234000,"fUSD",-1817.92798677,0.00030974,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782163,1781888234000,"fUSD",-506.0,0.00030909,12,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782164,1781888234000,"fUSD",-310.0,0.00030962,30,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782162,1781888234000,"fUSD",-7100.0,0.000309,11,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782161,1781888234000,"fUSD",-1896.57972958,0.00030894,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782167,1781888234000,"fUSD",-379.0,0.0003108,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782169,1781888234000,"fUSD",-191.9,0.000311,7,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782179,1781888234000,"fUSD",-150.0,0.0003161,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782173,1781888234000,"fUSD",-156.0,0.00031217,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782172,1781888234000,"fUSD",-1000.0,0.000312,7,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782180,1781888234000,"fUSD",-150.0,0.0003161,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782171,1781888234000,"fUSD",-1957.90369594,0.00031169,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782174,1781888234000,"fUSD",-903.66739741,0.00031218,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782178,1781888234000,"fUSD",-150.0,0.0003161,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782170,1781888234000,"fUSD",-2581.37361232,0.00031116,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782168,1781888234000,"fUSD",-329.61,0.0003109,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782176,1781888234000,"fUSD",-903.66739741,0.00031554,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782177,1781888234000,"fUSD",-329.61,0.0003156,7,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782181,1781888234000,"fUSD",-150.0,0.0003161,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782183,1781888234000,"fUSD",-150.0,0.0003161,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782190,1781888234000,"fUSD",-165.0,0.00031825,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782182,1781888234000,"fUSD",-150.0,0.0003161,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782184,1781888234000,"fUSD",-150.0,0.0003161,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782185,1781888234000,"fUSD",-150.0,0.0003161,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782213,1781888234000,"fUSD",-209.84,0.00032238,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782234,1781888234000,"fUSD",-535.93,0.00032749,7,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782220,1781888234000,"fUSD",-150.0,0.00032345,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782246,1781888234000,"fUSD",-501.62409538,0.00032955,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782248,1781888234000,"fUSD",-500.0,0.00032955,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782249,1781888234000,"fUSD",-500.0,0.00032955,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782250,1781888234000,"fUSD",-310.0,0.00032962,30,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782247,1781888234000,"fUSD",-500.0,0.00032955,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782251,1781888234000,"fUSD",-329.61,0.00032971,7,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782257,1781888234000,"fUSD",-12499.99,0.00033,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782256,1781888234000,"fUSD",-22500.0,0.00033,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782258,1781888234000,"fUSD",-10000.0,0.00033,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782255,1781888234000,"fUSD",-9999.99,0.00033,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782261,1781888234000,"fUSD",-3139.55,0.00033,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782259,1781888234000,"fUSD",-15000.0,0.00033,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782260,1781888234000,"fUSD",-4121.45,0.00033,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782266,1781888234000,"fUSD",-15000.0,0.00033,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782263,1781888234000,"fUSD",-10000.0,0.00033,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782262,1781888234000,"fUSD",-12499.99,0.00033,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782265,1781888234000,"fUSD",-12500.0,0.00033,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782267,1781888234000,"fUSD",-800.0,0.00033,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782264,1781888234000,"fUSD",-22500.0,0.00033,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782269,1781888234000,"fUSD",-15000.0,0.0003307,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782268,1781888234000,"fUSD",-15000.0,0.0003307,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782270,1781888234000,"fUSD",-22500.0,0.00033088,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782271,1781888234000,"fUSD",-22500.0,0.00033088,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782272,1781888234000,"fUSD",-7635.33158359,0.00033088,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782217,1781888234000,"fUSD",-506.0,0.00032273,13,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782242,1781888234000,"fUSD",-150.48387042,0.00032955,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782254,1781888234000,"fUSD",-22499.99,0.00033,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782252,1781888234000,"fUSD",-22499.96,0.00033,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782245,1781888234000,"fUSD",-150.0,0.00032955,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782216,1781888234000,"fUSD",-169.94,0.0003224,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782227,1781888234000,"fUSD",-161.41149006,0.0003249,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782228,1781888234000,"fUSD",-800.0,0.000325,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782218,1781888234000,"fUSD",-200.0,0.00032283,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782244,1781888234000,"fUSD",-150.0,0.00032955,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782221,1781888234000,"fUSD",-170.92559348,0.00032481,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782226,1781888234000,"fUSD",-164.42107454,0.00032482,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782223,1781888234000,"fUSD",-180.75390797,0.00032481,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782222,1781888234000,"fUSD",-182.81501244,0.00032481,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782225,1781888234000,"fUSD",-179.34096364,0.00032481,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782224,1781888234000,"fUSD",-168.3747909,0.00032481,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782231,1781888234000,"fUSD",-191.9,0.000326,7,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782229,1781888234000,"fUSD",-800.0,0.000325,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782219,1781888234000,"fUSD",-150.0,0.00032345,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782232,1781888234000,"fUSD",-494.585345,0.00032631,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782241,1781888234000,"fUSD",-434.61131837,0.00032877,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782243,1781888234000,"fUSD",-150.0,0.00032955,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782253,1781888234000,"fUSD",-8481.79,0.00033,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782237,1781888234000,"fUSD",-306.03288546,0.00032828,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782235,1781888234000,"fUSD",-551.19,0.00032801,7,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782236,1781888234000,"fUSD",-1817.92798677,0.00032813,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782240,1781888234000,"fUSD",-500.0,0.00032877,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782239,1781888234000,"fUSD",-500.0,0.00032877,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782238,1781888234000,"fUSD",-311.93,0.00032877,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782230,1781888234000,"fUSD",-329.61,0.00032501,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782233,1781888234000,"fUSD",-4923.22,0.00032676,2,"2026-06-19T16:57:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782286,1781888236000,"fUSD",-12500.0,0.00033175,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782281,1781888236000,"fUSD",-15000.0,0.0003314,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782282,1781888236000,"fUSD",-15000.0,0.0003314,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782283,1781888236000,"fUSD",-367.67341826,0.00033152,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782285,1781888236000,"fUSD",-22500.0,0.00033175,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782280,1781888236000,"fUSD",-542.3,0.000331,7,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782288,1781888236000,"fUSD",-15000.0,0.0003321,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782284,1781888236000,"fUSD",-22500.0,0.00033175,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782275,1781888236000,"fUSD",-2352.31,0.00027397,10,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782279,1781888236000,"fUSD",-152.0,0.00033088,4,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782278,1781888236000,"fUSD",-4864.66841641,0.00033088,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782276,1781888236000,"fUSD",-263.0,0.00028571,10,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782277,1781888236000,"fUSD",-263.0,0.00029393,10,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782273,1781888236000,"fUSD",-153.49017915,0.00017733,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782274,1781888236000,"fUSD",-5000.0,0.00021918,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782290,1781888236000,"fUSD",-179.55,0.00033227,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782287,1781888236000,"fUSD",-2875.33062775,0.00033177,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782289,1781888236000,"fUSD",-15000.0,0.0003321,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782308,1781888236000,"fUSD",-22500.0,0.0003335,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782292,1781888236000,"fUSD",-10000.0,0.00033233,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782305,1781888236000,"fUSD",-15000.0,0.0003328,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782291,1781888236000,"fUSD",-10000.0,0.00033233,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782306,1781888236000,"fUSD",-22500.0,0.0003335,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782304,1781888236000,"fUSD",-15000.0,0.0003328,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782300,1781888236000,"fUSD",-500.0,0.00033261,25,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782307,1781888236000,"fUSD",-15000.0,0.0003335,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782303,1781888236000,"fUSD",-12500.0,0.00033263,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782310,1781888236000,"fUSD",-4921.60157354,0.0003335,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782309,1781888236000,"fUSD",-12500.0,0.0003335,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782301,1781888236000,"fUSD",-22500.0,0.00033263,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782296,1781888236000,"fUSD",-1360.0,0.0003324,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782295,1781888236000,"fUSD",-383.0,0.0003324,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782299,1781888236000,"fUSD",-778.0,0.0003324,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782297,1781888236000,"fUSD",-150.0,0.0003324,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782298,1781888236000,"fUSD",-150.0,0.0003324,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782293,1781888236000,"fUSD",-3560.0,0.0003324,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782302,1781888236000,"fUSD",-22500.0,0.00033263,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782294,1781888236000,"fUSD",-1276.0,0.0003324,2,"2026-06-19T16:57:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782327,1781888277000,"fUSD",-800.0,0.000335,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782329,1781888277000,"fUSD",-22500.0,0.00033525,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782330,1781888277000,"fUSD",-12500.0,0.00033525,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782328,1781888277000,"fUSD",-22500.0,0.00033525,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782334,1781888277000,"fUSD",-22500.0,0.00033613,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782333,1781888277000,"fUSD",-22500.0,0.00033613,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782336,1781888277000,"fUSD",-476.65938,0.0003362,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782335,1781888277000,"fUSD",-12500.0,0.00033613,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782332,1781888277000,"fUSD",-15000.0,0.0003356,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782337,1781888277000,"fUSD",-5037.3239473,0.00033623,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782331,1781888277000,"fUSD",-2687.0,0.00033528,10,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782324,1781888277000,"fUSD",-10000.0,0.00033467,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782319,1781888277000,"fUSD",-1404.43,0.0003342,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782325,1781888277000,"fUSD",-10000.0,0.00033467,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782323,1781888277000,"fUSD",-329.61,0.00033442,30,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782322,1781888277000,"fUSD",-12500.0,0.00033438,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782320,1781888277000,"fUSD",-22500.0,0.00033438,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782318,1781888277000,"fUSD",-15000.0,0.0003342,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782314,1781888277000,"fUSD",-10078.39842646,0.0003335,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782315,1781888277000,"fUSD",-4923.23,0.00033361,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782316,1781888277000,"fUSD",-1896.57972958,0.00033397,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782321,1781888277000,"fUSD",-22500.0,0.00033438,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782317,1781888277000,"fUSD",-571.11871904,0.00033412,3,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782338,1781888277000,"fUSD",-5000.0,0.00033623,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782326,1781888277000,"fUSD",-15000.0,0.0003349,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782339,1781888277000,"fUSD",-5000.0,0.00033623,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782356,1781888277000,"fUSD",-341.85118697,0.0003376,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782344,1781888277000,"fUSD",-301.02759846,0.00033665,28,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782340,1781888277000,"fUSD",-5000.0,0.00033623,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782366,1781888277000,"fUSD",-22500.0,0.00033788,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782365,1781888277000,"fUSD",-9522.55,0.00033788,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782360,1781888277000,"fUSD",-183.95686686,0.00033761,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782364,1781888277000,"fUSD",-322.82298012,0.0003377,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782363,1781888277000,"fUSD",-15000.0,0.0003377,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782362,1781888277000,"fUSD",-328.84214907,0.00033762,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782359,1781888277000,"fUSD",-336.7495818,0.00033761,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782353,1781888277000,"fUSD",-22500.0,0.000337,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782354,1781888277000,"fUSD",-12500.0,0.000337,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782351,1781888277000,"fUSD",-15000.0,0.000337,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782357,1781888277000,"fUSD",-365.63002487,0.00033761,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782361,1781888277000,"fUSD",-358.68192727,0.00033761,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782352,1781888277000,"fUSD",-10000.0,0.000337,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782350,1781888277000,"fUSD",-22500.0,0.000337,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782349,1781888277000,"fUSD",-76069.96228563,0.0003367,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782347,1781888277000,"fUSD",-180.193781,0.0003367,7,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782343,1781888277000,"fUSD",-506.0,0.00033636,15,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782358,1781888277000,"fUSD",-361.50781595,0.00033761,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782348,1781888277000,"fUSD",-180.193781,0.0003367,7,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782346,1781888277000,"fUSD",-180.193781,0.0003367,7,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782345,1781888277000,"fUSD",-180.193781,0.0003367,7,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782342,1781888277000,"fUSD",-15000.0,0.0003363,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782341,1781888277000,"fUSD",-5000.0,0.00033623,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782355,1781888277000,"fUSD",-1817.92798677,0.00033732,2,"2026-06-19T16:57:57.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782406,1781888278000,"fUSD",-9999.98,0.00033933,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782403,1781888278000,"fUSD",-1000.0,0.00033925,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782402,1781888278000,"fUSD",-1000.0,0.00033925,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782404,1781888278000,"fUSD",-1433.22,0.00033925,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782389,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782399,1781888278000,"fUSD",-15000.0,0.0003391,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782400,1781888278000,"fUSD",-551.19,0.00033912,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782398,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782394,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782407,1781888278000,"fUSD",-310.0,0.00033962,30,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782401,1781888278000,"fUSD",-329.61,0.00033912,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782405,1781888278000,"fUSD",-1775.43,0.00033925,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782419,1781888278000,"fUSD",-300.0,0.00034105,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782409,1781888278000,"fUSD",-12500.0,0.00033963,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782410,1781888278000,"fUSD",-14999.97,0.0003398,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782412,1781888278000,"fUSD",-800.0,0.00034,7,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782411,1781888278000,"fUSD",-2000.0,0.00034,7,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782413,1781888278000,"fUSD",-22500.0,0.0003405,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782416,1781888278000,"fUSD",-389.51983088,0.00034105,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782415,1781888278000,"fUSD",-300.0,0.00034105,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782414,1781888278000,"fUSD",-12500.0,0.0003405,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782418,1781888278000,"fUSD",-313.39602753,0.00034105,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782417,1781888278000,"fUSD",-513.37925185,0.00034105,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782396,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782420,1781888278000,"fUSD",-300.0,0.00034105,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782408,1781888278000,"fUSD",-22500.0,0.00033963,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782393,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782380,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782397,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782422,1781888278000,"fUSD",-313.56576022,0.0003413,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782368,1781888278000,"fUSD",-200.0,0.00033806,10,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782373,1781888278000,"fUSD",-194.64603169,0.00033861,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782374,1781888278000,"fUSD",-22500.0,0.00033875,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782367,1781888278000,"fUSD",-12500.0,0.00033788,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782369,1781888278000,"fUSD",-185.13,0.00033831,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782370,1781888278000,"fUSD",-396.25,0.00033835,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782375,1781888278000,"fUSD",-12500.0,0.00033875,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782371,1781888278000,"fUSD",-15000.0,0.0003384,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782372,1781888278000,"fUSD",-11944.1525214,0.00033861,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782376,1781888278000,"fUSD",-144526.78551302,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782377,1781888278000,"fUSD",-2157.17464086,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782378,1781888278000,"fUSD",-9400.0,0.000339,12,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782381,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782379,1781888278000,"fUSD",-7796.57697693,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782383,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782386,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782385,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782384,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782382,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782387,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782388,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782392,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782391,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782395,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782390,1781888278000,"fUSD",-7796.57697689,0.000339,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782421,1781888278000,"fUSD",-300.0,0.00034105,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782427,1781888278000,"fUSD",-168.57,0.00034213,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782423,1781888278000,"fUSD",-250.0,0.00034137,7,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782454,1781888278000,"fUSD",-427.08799397,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782456,1781888278000,"fUSD",-208.4809974,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782458,1781888278000,"fUSD",-163.64722725,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782457,1781888278000,"fUSD",-512.77678045,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782459,1781888278000,"fUSD",-229.96638618,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782466,1781888278000,"fUSD",-367.91373372,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782465,1781888278000,"fUSD",-505.12437269,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782463,1781888278000,"fUSD",-221.79495595,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782467,1781888278000,"fUSD",-538.02289091,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782460,1781888278000,"fUSD",-269.16301679,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782461,1781888278000,"fUSD",-548.44503731,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782462,1781888278000,"fUSD",-542.26172392,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782464,1781888278000,"fUSD",-242.50407671,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782468,1781888278000,"fUSD",-197.49657506,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782469,1781888278000,"fUSD",-193.25869994,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782470,1781888278000,"fUSD",-223.15115677,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782471,1781888278000,"fUSD",-493.26322361,0.00034615,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782472,1781888278000,"fUSD",-169.30409629,0.00034624,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782475,1781888278000,"fUSD",-643.98,0.0003464,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782474,1781888278000,"fUSD",-184.88,0.0003464,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782477,1781888278000,"fUSD",-513.0,0.00034649,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782476,1781888278000,"fUSD",-1896.57972958,0.00034648,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782473,1781888278000,"fUSD",-484.23447018,0.00034624,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782479,1781888278000,"fUSD",-185.17,0.00034649,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782424,1781888278000,"fUSD",-22500.0,0.00034138,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782453,1781888278000,"fUSD",-161.52286233,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782455,1781888278000,"fUSD",-238.11218963,0.00034614,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782478,1781888278000,"fUSD",-151.0,0.00034649,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782448,1781888278000,"fUSD",-22500.0,0.00034488,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782449,1781888278000,"fUSD",-22500.0,0.00034575,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782428,1781888278000,"fUSD",-22500.0,0.00034225,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782429,1781888278000,"fUSD",-500.0,0.00034258,27,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782426,1781888278000,"fUSD",-367.67341826,0.00034192,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782425,1781888278000,"fUSD",-12499.97,0.00034138,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782431,1781888278000,"fUSD",-2255.3369,0.00034358,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782480,1781888278000,"fUSD",-573.61,0.00034649,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782432,1781888278000,"fUSD",-2304.0604,0.00034358,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782434,1781888278000,"fUSD",-22500.0,0.000344,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782436,1781888278000,"fUSD",-150.0,0.00034453,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782433,1781888278000,"fUSD",-329.61,0.00034383,7,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782437,1781888278000,"fUSD",-150.0,0.00034453,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782435,1781888278000,"fUSD",-215.14030586,0.00034403,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782430,1781888278000,"fUSD",-22500.0,0.00034313,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782440,1781888278000,"fUSD",-1000.0,0.00034475,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782450,1781888278000,"fUSD",-470.0,0.000346,7,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782447,1781888278000,"fUSD",-2304.0604,0.00034481,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782452,1781888278000,"fUSD",-2304.0604,0.00034603,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782438,1781888278000,"fUSD",-500.0,0.00034453,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782451,1781888278000,"fUSD",-3545.0,0.000346,7,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782446,1781888278000,"fUSD",-1663.15,0.00034475,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782445,1781888278000,"fUSD",-1000.0,0.00034475,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782443,1781888278000,"fUSD",-1000.0,0.00034475,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782441,1781888278000,"fUSD",-1000.0,0.00034475,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782439,1781888278000,"fUSD",-500.0,0.00034453,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782442,1781888278000,"fUSD",-1000.0,0.00034475,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782444,1781888278000,"fUSD",-1149.83,0.00034475,2,"2026-06-19T16:57:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782517,1781888279000,"fUSD",-2304.0604,0.00035094,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782515,1781888279000,"fUSD",-2255.3369,0.00035045,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782516,1781888279000,"fUSD",-150.0,0.00035076,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782518,1781888279000,"fUSD",-438.23756001,0.00035098,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782509,1781888279000,"fUSD",-2304.0604,0.00034972,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782513,1781888279000,"fUSD",-188.98529415,0.00035,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782512,1781888279000,"fUSD",-506.0,0.00035,16,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782511,1781888279000,"fUSD",-542.3,0.00035,7,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782508,1781888279000,"fUSD",-11944.1525214,0.00034963,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782514,1781888279000,"fUSD",-167.45969096,0.00035,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782519,1781888279000,"fUSD",-542.3,0.000351,7,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782527,1781888279000,"fUSD",-494.585345,0.00035152,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782521,1781888279000,"fUSD",-252.11878881,0.00035109,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782522,1781888279000,"fUSD",-250.0,0.00035109,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782525,1781888279000,"fUSD",-390.0,0.00035123,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782528,1781888279000,"fUSD",-1401.44503889,0.00035165,28,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782524,1781888279000,"fUSD",-250.0,0.00035109,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782526,1781888279000,"fUSD",-3583.0,0.0003514,10,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782523,1781888279000,"fUSD",-250.0,0.00035109,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782530,1781888279000,"fUSD",-392.54783676,0.00035182,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782531,1781888279000,"fUSD",-160.99515594,0.00035182,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782510,1781888279000,"fUSD",-2870.72913096,0.00034978,7,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782529,1781888279000,"fUSD",-411.32990262,0.00035182,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782520,1781888279000,"fUSD",-2000.0,0.000351,7,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782505,1781888279000,"fUSD",-1500.0,0.000349,7,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782493,1781888279000,"fUSD",-151.0,0.0003478,7,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782507,1781888279000,"fUSD",-194.64603168,0.00034963,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782532,1781888279000,"fUSD",-213.54399698,0.00035182,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782481,1781888279000,"fUSD",-482.11,0.00034649,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782482,1781888279000,"fUSD",-11208.62147442,0.0003465,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782484,1781888279000,"fUSD",-1817.92798677,0.00034652,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782483,1781888279000,"fUSD",-573.56,0.00034651,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782488,1781888279000,"fUSD",-406.0,0.00034686,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782486,1781888279000,"fUSD",-794.41659506,0.00034665,28,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782487,1781888279000,"fUSD",-472.06,0.0003468,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782485,1781888279000,"fUSD",-22500.0,0.00034663,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782490,1781888279000,"fUSD",-397.0,0.00034717,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782489,1781888279000,"fUSD",-2255.3369,0.00034702,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782506,1781888279000,"fUSD",-310.0,0.00034962,30,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782492,1781888279000,"fUSD",-22500.0,0.0003475,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782495,1781888279000,"fUSD",-180.193781,0.0003478,7,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782494,1781888279000,"fUSD",-180.193781,0.0003478,7,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782496,1781888279000,"fUSD",-180.193781,0.0003478,7,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782498,1781888279000,"fUSD",-1500.0,0.00034795,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782497,1781888279000,"fUSD",-180.193781,0.0003478,7,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782499,1781888279000,"fUSD",-542.3,0.000348,7,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782500,1781888279000,"fUSD",-1924.0,0.000348,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782501,1781888279000,"fUSD",-15649.92,0.00034838,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782502,1781888279000,"fUSD",-2304.0604,0.00034849,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782504,1781888279000,"fUSD",-542.3,0.000349,7,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782503,1781888279000,"fUSD",-329.61,0.00034853,30,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782491,1781888279000,"fUSD",-2304.0604,0.00034726,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782534,1781888279000,"fUSD",-163.2192773,0.00035182,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782535,1781888279000,"fUSD",-169.481741,0.00035182,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782574,1781888279000,"fUSD",-500.0,0.00035286,29,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782563,1781888279000,"fUSD",-657.68429814,0.00035184,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782565,1781888279000,"fUSD",-156.35884746,0.00035193,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782566,1781888279000,"fUSD",-257.8316,0.00035193,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782569,1781888279000,"fUSD",-175.9,0.00035199,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782568,1781888279000,"fUSD",-232.35050013,0.00035199,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782572,1781888279000,"fUSD",-367.67341826,0.00035233,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782570,1781888279000,"fUSD",-383.0,0.0003521,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782571,1781888279000,"fUSD",-2304.0604,0.00035217,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782567,1781888279000,"fUSD",-645.64596024,0.00035193,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782575,1781888279000,"fUSD",-424.0,0.0003531,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782576,1781888279000,"fUSD",-329.61,0.00035323,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782578,1781888279000,"fUSD",-200.0,0.0003533,10,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782579,1781888279000,"fUSD",-2304.0604,0.0003534,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782580,1781888279000,"fUSD",-506.0,0.00035356,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782581,1781888279000,"fUSD",-2255.3369,0.00035389,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782577,1781888279000,"fUSD",-441.72672628,0.00035324,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782586,1781888279000,"fUSD",-644.26,0.00035458,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782582,1781888279000,"fUSD",-472.06,0.00035416,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782584,1781888279000,"fUSD",-80000.0,0.00035455,120,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782583,1781888279000,"fUSD",-33709.9396649,0.00035443,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782585,1781888279000,"fUSD",-643.64,0.00035458,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782587,1781888279000,"fUSD",-396.25,0.00035458,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782533,1781888279000,"fUSD",-259.76537493,0.00035182,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782564,1781888279000,"fUSD",-338.60819258,0.00035193,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782562,1781888279000,"fUSD",-186.33494718,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782573,1781888279000,"fUSD",-390.0,0.00035278,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782561,1781888279000,"fUSD",-446.30231354,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782536,1781888279000,"fUSD",-416.96199479,0.00035182,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782538,1781888279000,"fUSD",-327.2944545,0.00035182,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782537,1781888279000,"fUSD",-683.70237394,0.00035182,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782539,1781888279000,"fUSD",-459.93277237,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782542,1781888279000,"fUSD",-538.32603359,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782541,1781888279000,"fUSD",-179.47850249,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782540,1781888279000,"fUSD",-201.56185814,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782543,1781888279000,"fUSD",-163.05339563,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782560,1781888279000,"fUSD",-394.99315012,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782553,1781888279000,"fUSD",-207.68511551,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782547,1781888279000,"fUSD",-156.47983391,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782549,1781888279000,"fUSD",-731.26004974,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782548,1781888279000,"fUSD",-151.06161387,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782545,1781888279000,"fUSD",-166.30268513,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782555,1781888279000,"fUSD",-673.49916359,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782546,1781888279000,"fUSD",-151.22303948,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782550,1781888279000,"fUSD",-723.0156319,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782552,1781888279000,"fUSD",-485.00815342,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782551,1781888279000,"fUSD",-443.5899119,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782554,1781888279000,"fUSD",-376.08395615,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782556,1781888279000,"fUSD",-551.87060058,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782558,1781888279000,"fUSD",-159.20483253,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782559,1781888279000,"fUSD",-476.22437927,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782557,1781888279000,"fUSD",-717.36385454,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782544,1781888279000,"fUSD",-437.41326048,0.00035183,2,"2026-06-19T16:57:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782621,1781888280000,"fUSD",-482.37,0.00035473,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782625,1781888280000,"fUSD",-305.4,0.00035475,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782628,1781888280000,"fUSD",-1726.89609975,0.00035516,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782624,1781888280000,"fUSD",-643.8,0.00035473,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782623,1781888280000,"fUSD",-573.56,0.00035473,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782617,1781888280000,"fUSD",-644.26,0.00035473,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782620,1781888280000,"fUSD",-185.17,0.00035473,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782611,1781888280000,"fUSD",-573.56,0.00035471,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782618,1781888280000,"fUSD",-573.01,0.00035473,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782622,1781888280000,"fUSD",-578.31,0.00035473,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782627,1781888280000,"fUSD",-250.0,0.00035491,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782626,1781888280000,"fUSD",-279.902688,0.00035477,60,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782637,1781888280000,"fUSD",-180.193781,0.00035616,7,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782630,1781888280000,"fUSD",-2304.0604,0.00035585,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782632,1781888280000,"fUSD",-11800.0,0.000356,12,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782631,1781888280000,"fUSD",-215.26,0.000356,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782634,1781888280000,"fUSD",-500.0,0.00035616,14,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782638,1781888280000,"fUSD",-180.193781,0.00035616,7,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782640,1781888280000,"fUSD",-180.193781,0.00035616,7,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782639,1781888280000,"fUSD",-180.193781,0.00035616,7,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782636,1781888280000,"fUSD",-180.193781,0.00035616,7,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782635,1781888280000,"fUSD",-500.0,0.00035616,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782633,1781888280000,"fUSD",-1260.61237222,0.00035616,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782615,1781888280000,"fUSD",-396.23,0.00035473,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782629,1781888280000,"fUSD",-1817.92798677,0.00035571,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782610,1781888280000,"fUSD",-573.56,0.00035471,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782588,1781888280000,"fUSD",-396.26,0.00035458,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782614,1781888280000,"fUSD",-185.19,0.00035473,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782589,1781888280000,"fUSD",-482.34,0.0003546,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782591,1781888280000,"fUSD",-185.17,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782592,1781888280000,"fUSD",-482.26,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782594,1781888280000,"fUSD",-573.29,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782590,1781888280000,"fUSD",-2304.0604,0.00035462,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782593,1781888280000,"fUSD",-573.42,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782595,1781888280000,"fUSD",-185.19,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782597,1781888280000,"fUSD",-573.56,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782596,1781888280000,"fUSD",-573.61,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782598,1781888280000,"fUSD",-184.25,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782600,1781888280000,"fUSD",-185.05,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782616,1781888280000,"fUSD",-396.25,0.00035473,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782606,1781888280000,"fUSD",-185.19,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782599,1781888280000,"fUSD",-185.17,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782604,1781888280000,"fUSD",-644.26,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782603,1781888280000,"fUSD",-185.13,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782607,1781888280000,"fUSD",-644.29,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782601,1781888280000,"fUSD",-573.57,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782605,1781888280000,"fUSD",-396.23,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782608,1781888280000,"fUSD",-396.26,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782609,1781888280000,"fUSD",-644.26,0.00035471,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782613,1781888280000,"fUSD",-573.61,0.00035473,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782612,1781888280000,"fUSD",-185.17,0.00035473,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782619,1781888280000,"fUSD",-573.56,0.00035473,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782602,1781888280000,"fUSD",-396.25,0.00035467,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782642,1781888280000,"fUSD",-180.193781,0.00035616,7,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782641,1781888280000,"fUSD",-180.193781,0.00035616,7,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782696,1781888280000,"fUSD",-1108.92,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782671,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782670,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782675,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782676,1781888280000,"fUSD",-764.17,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782679,1781888280000,"fUSD",-1885.01,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782678,1781888280000,"fUSD",-4625.81,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782680,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782677,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782682,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782681,1781888280000,"fUSD",-3037.54,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782683,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782673,1781888280000,"fUSD",-1286.36,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782685,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782686,1781888280000,"fUSD",-1085.5,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782687,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782689,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782695,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782690,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782697,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782692,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782688,1781888280000,"fUSD",-552.68,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782693,1781888280000,"fUSD",-770.28,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782691,1781888280000,"fUSD",-914.03,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782694,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782684,1781888280000,"fUSD",-924.86,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782665,1781888280000,"fUSD",-500.0,0.00035616,120,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782647,1781888280000,"fUSD",-578.20216457,0.00035616,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782669,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782643,1781888280000,"fUSD",-180.193781,0.00035616,7,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782645,1781888280000,"fUSD",-500.0,0.00035616,14,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782644,1781888280000,"fUSD",-557.18763501,0.00035616,12,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782646,1781888280000,"fUSD",-507.45,0.00035616,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782648,1781888280000,"fUSD",-445.774,0.00035616,7,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782650,1781888280000,"fUSD",-445.774,0.00035616,7,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782649,1781888280000,"fUSD",-445.774,0.00035616,7,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782668,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782653,1781888280000,"fUSD",-500.0,0.00035616,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782652,1781888280000,"fUSD",-500.0,0.00035616,14,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782659,1781888280000,"fUSD",-1877.0,0.00035616,2,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782657,1781888280000,"fUSD",-5085.36,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782651,1781888280000,"fUSD",-445.774,0.00035616,7,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782662,1781888280000,"fUSD",-1257.63,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782654,1781888280000,"fUSD",-2000.0,0.00035616,4,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782674,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782667,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782666,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782664,1781888280000,"fUSD",-8051.7,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782672,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782661,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782655,1781888280000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782660,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782658,1781888280000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782656,1781888280000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782663,1781888280000,"fUSD",-5781.35,0.00035616,30,"2026-06-19T16:58:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782740,1781888281000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782737,1781888281000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782734,1781888281000,"fUSD",-151.0,0.00035616,10,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782732,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782726,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782728,1781888281000,"fUSD",-5832.45,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782731,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782725,1781888281000,"fUSD",-500.0,0.00035616,2,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782727,1781888281000,"fUSD",-1830.44,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782730,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782736,1781888281000,"fUSD",-151.0,0.00035616,10,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782751,1781888281000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782739,1781888281000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782741,1781888281000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782743,1781888281000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782744,1781888281000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782742,1781888281000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782735,1781888281000,"fUSD",-151.0,0.00035616,10,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782746,1781888281000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782745,1781888281000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782747,1781888281000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782750,1781888281000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782755,1781888281000,"fUSD",-311.93,0.00035616,2,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782729,1781888281000,"fUSD",-500.0,0.00035616,2,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782738,1781888281000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782724,1781888281000,"fUSD",-1000.78,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782711,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782723,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782748,1781888281000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782709,1781888281000,"fUSD",-850.26,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782699,1781888281000,"fUSD",-710.65,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782698,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782700,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782701,1781888281000,"fUSD",-3165.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782703,1781888281000,"fUSD",-1720.71,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782702,1781888281000,"fUSD",-500.0,0.00035616,16,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782704,1781888281000,"fUSD",-1936.23,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782706,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782707,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782708,1781888281000,"fUSD",-917.69,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782705,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782710,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782713,1781888281000,"fUSD",-651.48,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782715,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782712,1781888281000,"fUSD",-500.0,0.00035616,2,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782719,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782714,1781888281000,"fUSD",-1131.94,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782716,1781888281000,"fUSD",-1252.38,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782717,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782718,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782721,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782720,1781888281000,"fUSD",-7007.89447451,0.00035616,2,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782733,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782722,1781888281000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782749,1781888281000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782760,1781888281000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782752,1781888281000,"fUSD",-155.482659,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782782,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782780,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782784,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782781,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782779,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782790,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782789,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782794,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782796,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782753,1781888281000,"fUSD",-151.0,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782791,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782799,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782793,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782798,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782795,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782792,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782801,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782800,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782806,1781888281000,"fUSD",-500.0,0.00035671,2,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782803,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782802,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782804,1781888281000,"fUSD",-306.03288546,0.00035626,2,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782805,1781888281000,"fUSD",-500.0,0.00035671,14,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782807,1781888281000,"fUSD",-151.0,0.00035671,10,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782808,1781888281000,"fUSD",-500.0,0.00035671,14,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782783,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782788,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782797,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782787,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782754,1781888281000,"fUSD",-187.483448,0.00035616,7,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782786,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782756,1781888281000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782757,1781888281000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782767,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782759,1781888281000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782758,1781888281000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782761,1781888281000,"fUSD",-151.0,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782766,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782763,1781888281000,"fUSD",-410.81574,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782765,1781888281000,"fUSD",-410.81574,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782764,1781888281000,"fUSD",-410.81574,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782762,1781888281000,"fUSD",-410.81574,0.00035616,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782769,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782785,1781888281000,"fUSD",-3381.43907345,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782772,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782777,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782770,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782771,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782778,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782774,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782775,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782773,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782768,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782776,1781888281000,"fUSD",-3432.23714195,0.00035626,30,"2026-06-19T16:58:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782852,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782838,1781888282000,"fUSD",-1286.36,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782840,1781888282000,"fUSD",-764.17,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782839,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782841,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782842,1781888282000,"fUSD",-4625.81,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782843,1781888282000,"fUSD",-1885.01,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782844,1781888282000,"fUSD",-557.03046071,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782848,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782845,1781888282000,"fUSD",-3037.54,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782849,1781888282000,"fUSD",-1085.5,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782864,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782854,1781888282000,"fUSD",-914.03,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782850,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782846,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782851,1781888282000,"fUSD",-552.68,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782859,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782855,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782858,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782857,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782856,1781888282000,"fUSD",-770.28,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782861,1781888282000,"fUSD",-179.88,0.00035671,2,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782837,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782853,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782835,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782865,1781888282000,"fUSD",-3165.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782833,1781888282000,"fUSD",-585.08449982,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782809,1781888282000,"fUSD",-151.0,0.00035671,7,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782810,1781888282000,"fUSD",-151.0,0.00035671,7,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782811,1781888282000,"fUSD",-151.0,0.00035671,7,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782813,1781888282000,"fUSD",-500.0,0.00035671,14,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782814,1781888282000,"fUSD",-500.0,0.00035671,2,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782812,1781888282000,"fUSD",-507.45,0.00035671,2,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782815,1781888282000,"fUSD",-2000.0,0.00035671,4,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782817,1781888282000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782816,1781888282000,"fUSD",-809.43,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782819,1781888282000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782820,1781888282000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782818,1781888282000,"fUSD",-5085.36,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782822,1781888282000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782821,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782832,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782824,1781888282000,"fUSD",-1877.0,0.00035671,2,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782823,1781888282000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782827,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782829,1781888282000,"fUSD",-5781.35,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782831,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782828,1781888282000,"fUSD",-1257.63,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782825,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782826,1781888282000,"fUSD",-151.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782830,1781888282000,"fUSD",-8051.7,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782834,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782836,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782863,1781888282000,"fUSD",-710.65,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782847,1781888282000,"fUSD",-924.86,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782860,1781888282000,"fUSD",-1108.92,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782895,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782899,1781888282000,"fUSD",-2300.0,0.000357,13,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782898,1781888282000,"fUSD",-200.469999,0.000357,14,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782897,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782900,1781888282000,"fUSD",-2304.0604,0.00035708,2,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782896,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782902,1781888282000,"fUSD",-6004.617133,0.00035725,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782901,1781888282000,"fUSD",-185.091884,0.00035725,10,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782903,1781888282000,"fUSD",-6004.617133,0.00035725,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782904,1781888282000,"fUSD",-3910.209296,0.00035725,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782907,1781888282000,"fUSD",-6004.617133,0.00035725,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782905,1781888282000,"fUSD",-6004.617133,0.00035725,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782910,1781888282000,"fUSD",-151.0,0.00035725,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782906,1781888282000,"fUSD",-3910.209296,0.00035725,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782911,1781888282000,"fUSD",-3910.209296,0.00035725,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782909,1781888282000,"fUSD",-3910.209296,0.00035725,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782908,1781888282000,"fUSD",-151.0,0.00035725,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782918,1781888282000,"fUSD",-500.0,0.00035726,14,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782915,1781888282000,"fUSD",-500.0,0.00035726,2,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782914,1781888282000,"fUSD",-500.0,0.00035726,14,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782913,1781888282000,"fUSD",-151.0,0.00035725,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782912,1781888282000,"fUSD",-183.016707,0.00035725,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782919,1781888282000,"fUSD",-500.0,0.00035726,2,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782917,1781888282000,"fUSD",-507.45,0.00035726,2,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782916,1781888282000,"fUSD",-500.0,0.00035726,14,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782894,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782890,1781888282000,"fUSD",-1830.44,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782862,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782891,1781888282000,"fUSD",-533.59,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782867,1781888282000,"fUSD",-1720.71,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782868,1781888282000,"fUSD",-200.0,0.00035671,2,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782870,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782866,1781888282000,"fUSD",-500.0,0.00035671,16,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782869,1781888282000,"fUSD",-1936.23,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782874,1781888282000,"fUSD",-850.26,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782872,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782893,1781888282000,"fUSD",-500.0,0.00035671,2,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782876,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782871,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782875,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782878,1781888282000,"fUSD",-651.48,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782873,1781888282000,"fUSD",-917.69,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782881,1781888282000,"fUSD",-1252.38,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782877,1781888282000,"fUSD",-500.0,0.00035671,2,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782889,1781888282000,"fUSD",-500.0,0.00035671,2,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782885,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782882,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782887,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782892,1781888282000,"fUSD",-5832.45,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782884,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782886,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782888,1781888282000,"fUSD",-1000.78,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782880,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782879,1781888282000,"fUSD",-1131.94,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782883,1781888282000,"fUSD",-500.0,0.00035671,30,"2026-06-19T16:58:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782966,1781888283000,"fUSD",-3910.209296,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782959,1781888283000,"fUSD",-3910.209296,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782956,1781888283000,"fUSD",-535.90662388,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782953,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782947,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782949,1781888283000,"fUSD",-412.44166389,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782952,1781888283000,"fUSD",-3037.54,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782954,1781888283000,"fUSD",-924.86,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782951,1781888283000,"fUSD",-1885.01,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782955,1781888283000,"fUSD",-6004.617133,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782962,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782976,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782961,1781888283000,"fUSD",-3910.209296,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782960,1781888283000,"fUSD",-6004.617133,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782957,1781888283000,"fUSD",-1085.5,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782958,1781888283000,"fUSD",-6004.617133,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782964,1781888283000,"fUSD",-6004.617133,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782965,1781888283000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782968,1781888283000,"fUSD",-515.25337052,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782970,1781888283000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782969,1781888283000,"fUSD",-3910.209296,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782967,1781888283000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782971,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782950,1781888283000,"fUSD",-4625.81,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782963,1781888283000,"fUSD",-552.68,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782948,1781888283000,"fUSD",-764.17,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782932,1781888283000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782941,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782977,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782920,1781888283000,"fUSD",-2000.0,0.00035726,4,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782921,1781888283000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782922,1781888283000,"fUSD",-809.43,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782925,1781888283000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782923,1781888283000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782924,1781888283000,"fUSD",-5085.36,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782931,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782926,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782928,1781888283000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782927,1781888283000,"fUSD",-259.328875,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782929,1781888283000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782930,1781888283000,"fUSD",-1877.0,0.00035726,2,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782933,1781888283000,"fUSD",-1257.63,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782935,1781888283000,"fUSD",-5781.35,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782937,1781888283000,"fUSD",-410.81574,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782936,1781888283000,"fUSD",-8051.7,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782938,1781888283000,"fUSD",-410.81574,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782934,1781888283000,"fUSD",-410.81574,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782945,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782939,1781888283000,"fUSD",-410.81574,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782943,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782940,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782944,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782942,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782946,1781888283000,"fUSD",-1286.36,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782972,1781888283000,"fUSD",-914.03,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782974,1781888283000,"fUSD",-770.28,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783017,1781888283000,"fUSD",-914.07506218,0.00035752,2,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783003,1781888283000,"fUSD",-500.0,0.00035726,2,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783008,1781888283000,"fUSD",-5832.45,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783007,1781888283000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783012,1781888283000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783010,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783014,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783024,1781888283000,"fUSD",-500.0,0.0003578,2,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783013,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783015,1781888283000,"fUSD",-2255.3369,0.00035732,2,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783016,1781888283000,"fUSD",-854.62796742,0.00035751,2,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783018,1781888283000,"fUSD",-903.76953987,0.00035752,2,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783019,1781888283000,"fUSD",-841.87395449,0.00035752,2,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783020,1781888283000,"fUSD",-896.70481818,0.00035752,2,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783022,1781888283000,"fUSD",-807.0574503,0.00035762,2,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783021,1781888283000,"fUSD",-822.10537268,0.00035753,2,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783023,1781888283000,"fUSD",-647.17079917,0.0003578,14,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783025,1781888283000,"fUSD",-544.92538303,0.0003578,14,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783026,1781888283000,"fUSD",-507.45,0.0003578,2,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783027,1781888283000,"fUSD",-500.0,0.0003578,14,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783028,1781888283000,"fUSD",-500.0,0.0003578,2,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783030,1781888283000,"fUSD",-809.43,0.0003578,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783029,1781888283000,"fUSD",-2000.0,0.0003578,4,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783031,1781888283000,"fUSD",-5085.36,0.0003578,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782975,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783032,1781888283000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783006,1781888283000,"fUSD",-1830.44,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783011,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783009,1781888283000,"fUSD",-501.1486274,0.00035726,2,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783005,1781888283000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782973,1781888283000,"fUSD",-626.4,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782979,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782990,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782978,1781888283000,"fUSD",-1108.92,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782980,1781888283000,"fUSD",-710.65,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782981,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782989,1781888283000,"fUSD",-232.8,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782984,1781888283000,"fUSD",-1936.23,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782987,1781888283000,"fUSD",-917.69,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783004,1781888283000,"fUSD",-151.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782985,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782983,1781888283000,"fUSD",-1720.71,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782986,1781888283000,"fUSD",-304.65,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782988,1781888283000,"fUSD",-850.26,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782982,1781888283000,"fUSD",-3165.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782992,1781888283000,"fUSD",-651.48,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783002,1781888283000,"fUSD",-1000.78,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783000,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782998,1781888283000,"fUSD",-473.49,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782996,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782997,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782999,1781888283000,"fUSD",-177.91999573,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782994,1781888283000,"fUSD",-564.83934378,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782995,1781888283000,"fUSD",-1252.38,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782993,1781888283000,"fUSD",-1131.94,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783001,1781888283000,"fUSD",-500.0,0.00035726,30,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425782991,1781888283000,"fUSD",-500.0,0.00035726,2,"2026-06-19T16:58:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783073,1781888284000,"fUSD",-1131.94,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783072,1781888284000,"fUSD",-651.48,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783071,1781888284000,"fUSD",-500.0,0.0003578,2,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783068,1781888284000,"fUSD",-917.69,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783059,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783069,1781888284000,"fUSD",-850.26,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783064,1781888284000,"fUSD",-3165.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783065,1781888284000,"fUSD",-1720.71,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783062,1781888284000,"fUSD",-710.65,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783074,1781888284000,"fUSD",-1252.38,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783070,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783076,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783091,1781888284000,"fUSD",-500.0,0.00035835,2,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783077,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783078,1781888284000,"fUSD",-1000.78,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783081,1781888284000,"fUSD",-5832.45,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783080,1781888284000,"fUSD",-1830.44,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783079,1781888284000,"fUSD",-500.0,0.0003578,2,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783083,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783082,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783084,1781888284000,"fUSD",-329.61,0.00035794,7,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783087,1781888284000,"fUSD",-2304.0604,0.00035831,2,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783092,1781888284000,"fUSD",-2000.0,0.00035835,4,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783086,1781888284000,"fUSD",-70909.763283,0.00035809,2,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783067,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783075,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783066,1781888284000,"fUSD",-1936.23,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783034,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783060,1781888284000,"fUSD",-1108.92,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783033,1781888284000,"fUSD",-1877.0,0.0003578,2,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783035,1781888284000,"fUSD",-1257.63,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783037,1781888284000,"fUSD",-8051.7,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783038,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783036,1781888284000,"fUSD",-5781.35,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783039,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783040,1781888284000,"fUSD",-322.95794218,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783041,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783042,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783044,1781888284000,"fUSD",-1286.36,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783045,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783043,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783063,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783046,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783049,1781888284000,"fUSD",-1885.01,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783050,1781888284000,"fUSD",-3037.54,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783057,1781888284000,"fUSD",-770.28,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783048,1781888284000,"fUSD",-4625.81,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783051,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783052,1781888284000,"fUSD",-924.86,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783055,1781888284000,"fUSD",-524.96776133,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783054,1781888284000,"fUSD",-552.68,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783053,1781888284000,"fUSD",-1085.5,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783056,1781888284000,"fUSD",-914.03,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783061,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783058,1781888284000,"fUSD",-500.0,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783047,1781888284000,"fUSD",-764.17,0.0003578,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783089,1781888284000,"fUSD",-507.45,0.00035835,2,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783085,1781888284000,"fUSD",-2300.0,0.000358,13,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783088,1781888284000,"fUSD",-500.0,0.00035835,2,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783126,1781888284000,"fUSD",-1085.5,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783119,1781888284000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783121,1781888284000,"fUSD",-4625.81,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783123,1781888284000,"fUSD",-3037.54,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783122,1781888284000,"fUSD",-1885.01,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783124,1781888284000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783130,1781888284000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783133,1781888284000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783131,1781888284000,"fUSD",-1108.92,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783140,1781888284000,"fUSD",-917.69,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783135,1781888284000,"fUSD",-270.45,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783138,1781888284000,"fUSD",-1936.23,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783125,1781888284000,"fUSD",-924.86,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783136,1781888284000,"fUSD",-3165.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783134,1781888284000,"fUSD",-710.65,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783139,1781888284000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783137,1781888284000,"fUSD",-1720.71,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783142,1781888284000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783143,1781888284000,"fUSD",-500.0,0.00035835,2,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783141,1781888284000,"fUSD",-850.26,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783144,1781888284000,"fUSD",-651.48,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783148,1781888284000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783146,1781888284000,"fUSD",-1252.38,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783147,1781888284000,"fUSD",-401.57459904,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783145,1781888284000,"fUSD",-1131.94,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783090,1781888284000,"fUSD",-500.0,0.00035835,14,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783129,1781888284000,"fUSD",-770.28,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783120,1781888284000,"fUSD",-764.17,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783132,1781888284000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783116,1781888284000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783118,1781888284000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783093,1781888284000,"fUSD",-239.216318,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783095,1781888284000,"fUSD",-809.43,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783096,1781888284000,"fUSD",-5085.36,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783099,1781888284000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783097,1781888284000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783103,1781888284000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783100,1781888284000,"fUSD",-152.843499,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783098,1781888284000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783102,1781888284000,"fUSD",-1877.0,0.00035835,2,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783101,1781888284000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783105,1781888284000,"fUSD",-1257.63,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783104,1781888284000,"fUSD",-282.410413,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783094,1781888284000,"fUSD",-151.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783108,1781888284000,"fUSD",-410.81574,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783107,1781888284000,"fUSD",-5781.35,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783127,1781888284000,"fUSD",-552.68,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783117,1781888284000,"fUSD",-1286.36,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783112,1781888284000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783111,1781888284000,"fUSD",-410.81574,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783109,1781888284000,"fUSD",-8051.7,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783128,1781888284000,"fUSD",-914.03,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783114,1781888284000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783115,1781888284000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783113,1781888284000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783110,1781888284000,"fUSD",-410.81574,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783106,1781888284000,"fUSD",-410.81574,0.00035835,30,"2026-06-19T16:58:04.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783191,1781888285000,"fUSD",-4625.81,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783189,1781888285000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783186,1781888285000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783181,1781888285000,"fUSD",-5781.35,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783184,1781888285000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783183,1781888285000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783188,1781888285000,"fUSD",-1286.36,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783187,1781888285000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783185,1781888285000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783179,1781888285000,"fUSD",-270.35759162,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783190,1781888285000,"fUSD",-764.17,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783182,1781888285000,"fUSD",-8051.7,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783192,1781888285000,"fUSD",-1885.01,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783198,1781888285000,"fUSD",-914.03,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783194,1781888285000,"fUSD",-297.56,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783193,1781888285000,"fUSD",-3037.54,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783195,1781888285000,"fUSD",-924.86,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783199,1781888285000,"fUSD",-770.28,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783200,1781888285000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783196,1781888285000,"fUSD",-1085.5,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783202,1781888285000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783210,1781888285000,"fUSD",-850.26,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783212,1781888285000,"fUSD",-500.0,0.0003589,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783211,1781888285000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783201,1781888285000,"fUSD",-1108.92,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783180,1781888285000,"fUSD",-1257.63,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783197,1781888285000,"fUSD",-552.68,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783178,1781888285000,"fUSD",-1877.0,0.0003589,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783153,1781888285000,"fUSD",-5832.45,0.00035835,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783171,1781888285000,"fUSD",-500.0,0.0003589,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783152,1781888285000,"fUSD",-1830.44,0.00035835,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783149,1781888285000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783150,1781888285000,"fUSD",-1000.78,0.00035835,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783151,1781888285000,"fUSD",-500.0,0.00035835,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783154,1781888285000,"fUSD",-500.0,0.00035835,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783156,1781888285000,"fUSD",-6004.617133,0.00035875,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783155,1781888285000,"fUSD",-6004.617133,0.00035875,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783159,1781888285000,"fUSD",-3910.209296,0.00035875,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783160,1781888285000,"fUSD",-6004.617133,0.00035875,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783157,1781888285000,"fUSD",-3910.209296,0.00035875,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783158,1781888285000,"fUSD",-6004.617133,0.00035875,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783165,1781888285000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783172,1781888285000,"fUSD",-507.45,0.0003589,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783164,1781888285000,"fUSD",-3910.209296,0.00035875,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783162,1781888285000,"fUSD",-3910.209296,0.00035875,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783163,1781888285000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783167,1781888285000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783166,1781888285000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783177,1781888285000,"fUSD",-5085.36,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783169,1781888285000,"fUSD",-158.681537,0.00035875,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783168,1781888285000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783175,1781888285000,"fUSD",-2000.0,0.0003589,4,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783170,1781888285000,"fUSD",-4677.26216544,0.0003589,120,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783176,1781888285000,"fUSD",-809.43,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783174,1781888285000,"fUSD",-500.0,0.0003589,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783173,1781888285000,"fUSD",-500.0,0.0003589,14,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783161,1781888285000,"fUSD",-151.0,0.00035875,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783205,1781888285000,"fUSD",-3165.0,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783207,1781888285000,"fUSD",-1936.23,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783208,1781888285000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783242,1781888285000,"fUSD",-151.0,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783243,1781888285000,"fUSD",-1877.0,0.00035945,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783240,1781888285000,"fUSD",-5085.36,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783241,1781888285000,"fUSD",-151.0,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783244,1781888285000,"fUSD",-410.81574,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783245,1781888285000,"fUSD",-1257.63,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783246,1781888285000,"fUSD",-5781.35,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783247,1781888285000,"fUSD",-410.81574,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783249,1781888285000,"fUSD",-410.81574,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783251,1781888285000,"fUSD",-334.23135144,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783257,1781888285000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783250,1781888285000,"fUSD",-410.81574,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783255,1781888285000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783252,1781888285000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783253,1781888285000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783261,1781888285000,"fUSD",-1000.0,0.00035945,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783260,1781888285000,"fUSD",-1885.01,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783256,1781888285000,"fUSD",-1286.36,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783258,1781888285000,"fUSD",-764.17,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783259,1781888285000,"fUSD",-4625.81,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783263,1781888285000,"fUSD",-1000.0,0.00035945,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783262,1781888285000,"fUSD",-1000.0,0.00035945,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783266,1781888285000,"fUSD",-3037.54,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783265,1781888285000,"fUSD",-1000.0,0.00035945,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783267,1781888285000,"fUSD",-1000.0,0.00035945,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783264,1781888285000,"fUSD",-1000.0,0.00035945,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783204,1781888285000,"fUSD",-710.65,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783239,1781888285000,"fUSD",-151.0,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783248,1781888285000,"fUSD",-8051.7,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783254,1781888285000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783238,1781888285000,"fUSD",-809.43,0.00035945,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783237,1781888285000,"fUSD",-2000.0,0.00035945,4,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783209,1781888285000,"fUSD",-917.69,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783203,1781888285000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783222,1781888285000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783214,1781888285000,"fUSD",-1131.94,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783223,1781888285000,"fUSD",-2300.0,0.000359,13,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783215,1781888285000,"fUSD",-1252.38,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783216,1781888285000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783224,1781888285000,"fUSD",-209.74047192,0.000359,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783213,1781888285000,"fUSD",-651.48,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783221,1781888285000,"fUSD",-5832.45,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783217,1781888285000,"fUSD",-500.0,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783219,1781888285000,"fUSD",-500.0,0.0003589,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783218,1781888285000,"fUSD",-1000.78,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783206,1781888285000,"fUSD",-1720.71,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783228,1781888285000,"fUSD",-230.13594295,0.000359,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783225,1781888285000,"fUSD",-209.74047191,0.000359,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783226,1781888285000,"fUSD",-3432.23,0.000359,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783227,1781888285000,"fUSD",-3381.43,0.000359,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783229,1781888285000,"fUSD",-1896.57972958,0.000359,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783236,1781888285000,"fUSD",-500.0,0.00035945,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783231,1781888285000,"fUSD",-300.0,0.00035944,10,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783230,1781888285000,"fUSD",-300.0,0.00035944,10,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783235,1781888285000,"fUSD",-500.0,0.00035945,14,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783220,1781888285000,"fUSD",-1830.44,0.0003589,30,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783233,1781888285000,"fUSD",-500.0,0.00035945,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783232,1781888285000,"fUSD",-300.0,0.00035944,10,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783234,1781888285000,"fUSD",-507.45,0.00035945,2,"2026-06-19T16:58:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783309,1781888286000,"fUSD",-61269.07035861,0.00036,3,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783304,1781888286000,"fUSD",-108541.61,0.00036,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783296,1781888286000,"fUSD",-2304.0604,0.00035953,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783305,1781888286000,"fUSD",-108541.61,0.00036,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783307,1781888286000,"fUSD",-800.0,0.00036,7,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783301,1781888286000,"fUSD",-300.0,0.00035999,10,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783297,1781888286000,"fUSD",-300.0,0.00035985,10,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783310,1781888286000,"fUSD",-297661.80293184,0.00036,7,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783308,1781888286000,"fUSD",-15000.0,0.00036,7,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783302,1781888286000,"fUSD",-300.0,0.00035999,10,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783300,1781888286000,"fUSD",-4113.8645895,0.00035986,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783306,1781888286000,"fUSD",-108541.61,0.00036,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783303,1781888286000,"fUSD",-300.0,0.00035999,10,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783311,1781888286000,"fUSD",-10000.0,0.00036,7,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783315,1781888286000,"fUSD",-500.0,0.00036,14,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783323,1781888286000,"fUSD",-5781.35,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783312,1781888286000,"fUSD",-10000.0,0.00036,7,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783316,1781888286000,"fUSD",-500.0,0.00036,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783317,1781888286000,"fUSD",-2000.0,0.00036,4,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783314,1781888286000,"fUSD",-507.45,0.00036,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783321,1781888286000,"fUSD",-1877.0,0.00036,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783318,1781888286000,"fUSD",-711.87,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783320,1781888286000,"fUSD",-5085.36,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783319,1781888286000,"fUSD",-809.43,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783322,1781888286000,"fUSD",-1257.63,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783325,1781888286000,"fUSD",-503.46141347,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783324,1781888286000,"fUSD",-8051.7,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783313,1781888286000,"fUSD",-500.0,0.00036,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783295,1781888286000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783273,1781888286000,"fUSD",-770.28,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783293,1781888286000,"fUSD",-1830.44,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783268,1781888286000,"fUSD",-344.212097,0.00035945,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783270,1781888286000,"fUSD",-1085.5,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783271,1781888286000,"fUSD",-552.68,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783269,1781888286000,"fUSD",-924.86,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783272,1781888286000,"fUSD",-914.03,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783276,1781888286000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783274,1781888286000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783279,1781888286000,"fUSD",-1720.71,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783277,1781888286000,"fUSD",-710.65,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783275,1781888286000,"fUSD",-1108.92,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783278,1781888286000,"fUSD",-3165.0,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783283,1781888286000,"fUSD",-850.26,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783286,1781888286000,"fUSD",-651.48,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783281,1781888286000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783280,1781888286000,"fUSD",-1936.23,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783282,1781888286000,"fUSD",-917.69,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783284,1781888286000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783328,1781888286000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783285,1781888286000,"fUSD",-500.0,0.00035945,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783288,1781888286000,"fUSD",-1252.38,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783287,1781888286000,"fUSD",-1131.94,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783289,1781888286000,"fUSD",-500.0,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783290,1781888286000,"fUSD",-641.75,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783299,1781888286000,"fUSD",-300.0,0.00035985,10,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783298,1781888286000,"fUSD",-300.0,0.00035985,10,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783291,1781888286000,"fUSD",-1000.78,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783292,1781888286000,"fUSD",-500.0,0.00035945,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783294,1781888286000,"fUSD",-5832.45,0.00035945,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783327,1781888286000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783368,1781888286000,"fUSD",-151.0,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783326,1781888286000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783362,1781888286000,"fUSD",-651.48,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783371,1781888286000,"fUSD",-1830.44,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783361,1781888286000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783363,1781888286000,"fUSD",-500.0,0.00036,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783364,1781888286000,"fUSD",-1131.94,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783365,1781888286000,"fUSD",-1252.38,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783367,1781888286000,"fUSD",-1000.78,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783366,1781888286000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783369,1781888286000,"fUSD",-500.0,0.00036,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783372,1781888286000,"fUSD",-151.0,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783374,1781888286000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783376,1781888286000,"fUSD",-1554.0,0.00036026,7,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783381,1781888286000,"fUSD",-300.0,0.0003603,10,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783377,1781888286000,"fUSD",-162.73,0.00036027,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783382,1781888286000,"fUSD",-300.0,0.0003603,10,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783378,1781888286000,"fUSD",-212.05402644,0.00036027,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783383,1781888286000,"fUSD",-195.22,0.0003603,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783375,1781888286000,"fUSD",-152.0,0.00036026,7,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783380,1781888286000,"fUSD",-300.0,0.0003603,10,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783373,1781888286000,"fUSD",-5832.45,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783379,1781888286000,"fUSD",-200.0,0.00036028,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783385,1781888286000,"fUSD",-300.0,0.00036053,10,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783384,1781888286000,"fUSD",-300.0,0.00036053,10,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783386,1781888286000,"fUSD",-307.29468666,0.00036053,10,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783389,1781888286000,"fUSD",-500.0,0.00036054,14,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783388,1781888286000,"fUSD",-507.45,0.00036054,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783330,1781888286000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783359,1781888286000,"fUSD",-917.69,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783370,1781888286000,"fUSD",-236.480512,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783387,1781888286000,"fUSD",-500.0,0.00036054,2,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783358,1781888286000,"fUSD",-509.25337026,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783360,1781888286000,"fUSD",-850.26,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783331,1781888286000,"fUSD",-764.17,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783333,1781888286000,"fUSD",-1885.01,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783329,1781888286000,"fUSD",-1286.36,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783332,1781888286000,"fUSD",-4625.81,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783335,1781888286000,"fUSD",-924.86,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783338,1781888286000,"fUSD",-6004.617133,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783337,1781888286000,"fUSD",-1085.5,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783336,1781888286000,"fUSD",-6004.617133,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783345,1781888286000,"fUSD",-3910.209296,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783340,1781888286000,"fUSD",-6004.617133,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783344,1781888286000,"fUSD",-151.0,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783339,1781888286000,"fUSD",-3910.209296,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783343,1781888286000,"fUSD",-552.68,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783334,1781888286000,"fUSD",-3037.54,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783342,1781888286000,"fUSD",-6004.617133,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783341,1781888286000,"fUSD",-3910.209296,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783352,1781888286000,"fUSD",-1108.92,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783354,1781888286000,"fUSD",-710.65,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783349,1781888286000,"fUSD",-914.03,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783357,1781888286000,"fUSD",-1936.23,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783353,1781888286000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783356,1781888286000,"fUSD",-1720.71,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783355,1781888286000,"fUSD",-3165.0,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783348,1781888286000,"fUSD",-151.0,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783350,1781888286000,"fUSD",-770.28,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783347,1781888286000,"fUSD",-3910.209296,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783346,1781888286000,"fUSD",-151.0,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783351,1781888286000,"fUSD",-500.0,0.00036,30,"2026-06-19T16:58:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783437,1781888287000,"fUSD",-194.64603168,0.00036064,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783428,1781888287000,"fUSD",-500.0,0.00036054,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783426,1781888287000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783427,1781888287000,"fUSD",-651.48,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783415,1781888287000,"fUSD",-914.03,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783421,1781888287000,"fUSD",-3165.0,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783418,1781888287000,"fUSD",-1108.92,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783417,1781888287000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783432,1781888287000,"fUSD",-1000.78,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783422,1781888287000,"fUSD",-1720.71,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783425,1781888287000,"fUSD",-850.26,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783420,1781888287000,"fUSD",-710.65,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783436,1781888287000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783429,1781888287000,"fUSD",-1131.94,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783430,1781888287000,"fUSD",-1252.38,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783434,1781888287000,"fUSD",-1830.44,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783433,1781888287000,"fUSD",-166.4564454,0.00036054,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783435,1781888287000,"fUSD",-5832.45,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783447,1781888287000,"fUSD",-300.0,0.00036093,10,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783439,1781888287000,"fUSD",-152.0,0.00036073,5,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783438,1781888287000,"fUSD",-11944.1525214,0.00036064,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783448,1781888287000,"fUSD",-300.0,0.00036099,10,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783449,1781888287000,"fUSD",-300.0,0.00036099,10,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783416,1781888287000,"fUSD",-770.28,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783441,1781888287000,"fUSD",-2304.0612,0.00036076,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783431,1781888287000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783424,1781888287000,"fUSD",-917.69,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783411,1781888287000,"fUSD",-3037.54,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783414,1781888287000,"fUSD",-552.68,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783440,1781888287000,"fUSD",-2255.3373,0.00036076,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783390,1781888287000,"fUSD",-500.0,0.00036054,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783391,1781888287000,"fUSD",-2000.0,0.00036054,4,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783392,1781888287000,"fUSD",-711.87,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783393,1781888287000,"fUSD",-809.43,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783394,1781888287000,"fUSD",-5085.36,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783395,1781888287000,"fUSD",-1877.0,0.00036054,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783398,1781888287000,"fUSD",-5781.35,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783396,1781888287000,"fUSD",-410.81574,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783397,1781888287000,"fUSD",-1257.63,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783400,1781888287000,"fUSD",-8051.7,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783399,1781888287000,"fUSD",-410.81574,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783410,1781888287000,"fUSD",-1885.01,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783401,1781888287000,"fUSD",-410.81574,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783402,1781888287000,"fUSD",-410.815745,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783404,1781888287000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783406,1781888287000,"fUSD",-1286.36,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783409,1781888287000,"fUSD",-4625.81,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783405,1781888287000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783408,1781888287000,"fUSD",-764.17,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783407,1781888287000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783403,1781888287000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783423,1781888287000,"fUSD",-1936.23,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783412,1781888287000,"fUSD",-924.86,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783413,1781888287000,"fUSD",-1085.5,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783419,1781888287000,"fUSD",-500.0,0.00036054,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783442,1781888287000,"fUSD",-300.0,0.00036089,10,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783443,1781888287000,"fUSD",-300.0,0.00036089,10,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783497,1781888287000,"fUSD",-357.82004937,0.00036146,14,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783484,1781888287000,"fUSD",-917.69,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783479,1781888287000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783476,1781888287000,"fUSD",-770.28,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783475,1781888287000,"fUSD",-914.03,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783480,1781888287000,"fUSD",-710.65,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783482,1781888287000,"fUSD",-1720.71,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783483,1781888287000,"fUSD",-1936.23,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783486,1781888287000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783487,1781888287000,"fUSD",-651.48,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783498,1781888287000,"fUSD",-1286.108,0.00036149,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783499,1781888287000,"fUSD",-847.9769,0.00036149,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783491,1781888287000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783488,1781888287000,"fUSD",-500.0,0.00036109,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783496,1781888287000,"fUSD",-2329.0,0.00036134,11,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783490,1781888287000,"fUSD",-1252.38,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783495,1781888287000,"fUSD",-194.61033873,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783492,1781888287000,"fUSD",-1000.78,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783493,1781888287000,"fUSD",-1830.44,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783489,1781888287000,"fUSD",-1131.94,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783494,1781888287000,"fUSD",-5832.45,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783500,1781888287000,"fUSD",-500.0,0.00036164,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783501,1781888287000,"fUSD",-507.45,0.00036164,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783502,1781888287000,"fUSD",-192.56733499,0.00036164,14,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783503,1781888287000,"fUSD",-500.0,0.00036164,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783445,1781888287000,"fUSD",-307.38,0.00036091,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783481,1781888287000,"fUSD",-3165.0,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783478,1781888287000,"fUSD",-1108.92,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783485,1781888287000,"fUSD",-850.26,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783477,1781888287000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783446,1781888287000,"fUSD",-300.0,0.00036093,10,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783444,1781888287000,"fUSD",-213.04,0.00036091,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783453,1781888287000,"fUSD",-500.0,0.00036109,14,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783450,1781888287000,"fUSD",-512.0,0.00036104,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783451,1781888287000,"fUSD",-500.0,0.00036109,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783455,1781888287000,"fUSD",-2000.0,0.00036109,4,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783454,1781888287000,"fUSD",-500.0,0.00036109,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783458,1781888287000,"fUSD",-5085.36,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783474,1781888287000,"fUSD",-552.68,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783452,1781888287000,"fUSD",-507.45,0.00036109,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783460,1781888287000,"fUSD",-1257.63,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783456,1781888287000,"fUSD",-711.87,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783457,1781888287000,"fUSD",-809.43,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783459,1781888287000,"fUSD",-1877.0,0.00036109,2,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783461,1781888287000,"fUSD",-5781.35,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783471,1781888287000,"fUSD",-3037.54,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783463,1781888287000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783473,1781888287000,"fUSD",-1085.5,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783465,1781888287000,"fUSD",-188.19998883,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783462,1781888287000,"fUSD",-8051.7,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783469,1781888287000,"fUSD",-4625.81,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783467,1781888287000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783472,1781888287000,"fUSD",-924.86,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783468,1781888287000,"fUSD",-764.17,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783466,1781888287000,"fUSD",-1286.36,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783470,1781888287000,"fUSD",-1885.01,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783464,1781888287000,"fUSD",-500.0,0.00036109,30,"2026-06-19T16:58:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783542,1781888288000,"fUSD",-1936.23,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783541,1781888288000,"fUSD",-1720.71,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783536,1781888288000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783540,1781888288000,"fUSD",-3165.0,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783537,1781888288000,"fUSD",-1108.92,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783543,1781888288000,"fUSD",-917.69,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783539,1781888288000,"fUSD",-710.65,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783534,1781888288000,"fUSD",-914.03,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783545,1781888288000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783535,1781888288000,"fUSD",-770.28,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783546,1781888288000,"fUSD",-651.48,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783538,1781888288000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783548,1781888288000,"fUSD",-1131.94,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783559,1781888288000,"fUSD",-76069.96228563,0.00036164,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783553,1781888288000,"fUSD",-151.0,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783547,1781888288000,"fUSD",-500.0,0.00036164,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783549,1781888288000,"fUSD",-1252.38,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783552,1781888288000,"fUSD",-1000.78,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783551,1781888288000,"fUSD",-151.0,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783555,1781888288000,"fUSD",-5832.45,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783554,1781888288000,"fUSD",-1830.44,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783556,1781888288000,"fUSD",-76069.96228563,0.00036164,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783569,1781888288000,"fUSD",-711.87,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783558,1781888288000,"fUSD",-76069.96228563,0.00036164,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783557,1781888288000,"fUSD",-76069.96228563,0.00036164,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783565,1781888288000,"fUSD",-500.0,0.00036219,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783544,1781888288000,"fUSD",-850.26,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783550,1781888288000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783531,1781888288000,"fUSD",-151.0,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783511,1781888288000,"fUSD",-8051.7,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783533,1781888288000,"fUSD",-289.320155,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783510,1781888288000,"fUSD",-5781.35,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783504,1781888288000,"fUSD",-2000.0,0.00036164,4,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783507,1781888288000,"fUSD",-5085.36,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783505,1781888288000,"fUSD",-711.87,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783506,1781888288000,"fUSD",-809.43,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783508,1781888288000,"fUSD",-1877.0,0.00036164,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783509,1781888288000,"fUSD",-1257.63,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783513,1781888288000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783512,1781888288000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783517,1781888288000,"fUSD",-4625.81,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783518,1781888288000,"fUSD",-1885.01,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783521,1781888288000,"fUSD",-6004.617133,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783532,1781888288000,"fUSD",-3910.209293,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783515,1781888288000,"fUSD",-500.0,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783519,1781888288000,"fUSD",-3037.54,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783516,1781888288000,"fUSD",-764.17,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783520,1781888288000,"fUSD",-924.86,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783522,1781888288000,"fUSD",-6004.617133,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783523,1781888288000,"fUSD",-1085.5,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783525,1781888288000,"fUSD",-6004.617133,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783524,1781888288000,"fUSD",-3910.209296,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783526,1781888288000,"fUSD",-3910.209296,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783529,1781888288000,"fUSD",-552.68,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783527,1781888288000,"fUSD",-6004.617139,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783530,1781888288000,"fUSD",-3910.209296,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783528,1781888288000,"fUSD",-151.0,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783514,1781888288000,"fUSD",-1286.36,0.00036164,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783563,1781888288000,"fUSD",-2836.6074,0.00036165,28,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783568,1781888288000,"fUSD",-2000.0,0.00036219,4,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783562,1781888288000,"fUSD",-2096.47796326,0.00036165,28,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783601,1781888288000,"fUSD",-1131.94,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783595,1781888288000,"fUSD",-1936.23,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783597,1781888288000,"fUSD",-850.26,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783603,1781888288000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783608,1781888288000,"fUSD",-1276.0,0.0003624,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783604,1781888288000,"fUSD",-1000.78,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783600,1781888288000,"fUSD",-500.0,0.00036219,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783607,1781888288000,"fUSD",-3560.0,0.0003624,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783605,1781888288000,"fUSD",-1830.44,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783599,1781888288000,"fUSD",-651.48,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783606,1781888288000,"fUSD",-5832.45,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783602,1781888288000,"fUSD",-1252.38,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783596,1781888288000,"fUSD",-917.69,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783609,1781888288000,"fUSD",-383.0,0.0003624,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783620,1781888288000,"fUSD",-711.87,0.00036273,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783610,1781888288000,"fUSD",-1360.0,0.0003624,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783615,1781888288000,"fUSD",-478.0,0.00036273,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783612,1781888288000,"fUSD",-778.0,0.0003624,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783614,1781888288000,"fUSD",-329.61,0.00036264,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783611,1781888288000,"fUSD",-150.0,0.0003624,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783613,1781888288000,"fUSD",-6000.0,0.00036248,10,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783616,1781888288000,"fUSD",-367.67341826,0.00036273,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783617,1781888288000,"fUSD",-507.45,0.00036273,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783618,1781888288000,"fUSD",-500.0,0.00036273,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783619,1781888288000,"fUSD",-2000.0,0.00036273,4,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783623,1781888288000,"fUSD",-1877.0,0.00036273,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783621,1781888288000,"fUSD",-809.43,0.00036273,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783598,1781888288000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783590,1781888288000,"fUSD",-1108.92,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783564,1781888288000,"fUSD",-173.81,0.00036185,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783584,1781888288000,"fUSD",-924.86,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783588,1781888288000,"fUSD",-770.28,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783567,1781888288000,"fUSD",-500.0,0.00036219,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783566,1781888288000,"fUSD",-507.45,0.00036219,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783622,1781888288000,"fUSD",-5085.36,0.00036273,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783560,1781888288000,"fUSD",-1260.61237222,0.00036164,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783561,1781888288000,"fUSD",-1260.61237222,0.00036164,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783570,1781888288000,"fUSD",-809.43,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783572,1781888288000,"fUSD",-1877.0,0.00036219,2,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783573,1781888288000,"fUSD",-1257.63,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783578,1781888288000,"fUSD",-1286.36,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783574,1781888288000,"fUSD",-5781.35,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783577,1781888288000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783580,1781888288000,"fUSD",-764.17,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783581,1781888288000,"fUSD",-4625.81,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783571,1781888288000,"fUSD",-5085.36,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783579,1781888288000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783591,1781888288000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783592,1781888288000,"fUSD",-710.65,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783594,1781888288000,"fUSD",-1720.71,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783587,1781888288000,"fUSD",-914.03,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783589,1781888288000,"fUSD",-500.0,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783586,1781888288000,"fUSD",-552.68,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783582,1781888288000,"fUSD",-1885.01,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783593,1781888288000,"fUSD",-3165.0,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783583,1781888288000,"fUSD",-3037.54,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783576,1781888288000,"fUSD",-457.85013324,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783575,1781888288000,"fUSD",-8051.7,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783585,1781888288000,"fUSD",-1085.5,0.00036219,30,"2026-06-19T16:58:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783661,1781888289000,"fUSD",-573.56,0.0003628,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783660,1781888289000,"fUSD",-185.06,0.0003628,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783667,1781888289000,"fUSD",-396.25,0.0003628,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783668,1781888289000,"fUSD",-396.08,0.0003628,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783659,1781888289000,"fUSD",-644.15,0.0003628,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783657,1781888289000,"fUSD",-396.15,0.00036278,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783666,1781888289000,"fUSD",-644.16,0.0003628,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783658,1781888289000,"fUSD",-151.0,0.00036278,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783663,1781888289000,"fUSD",-482.19,0.0003628,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783656,1781888289000,"fUSD",-5832.45,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783665,1781888289000,"fUSD",-573.01,0.0003628,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783669,1781888289000,"fUSD",-573.56,0.0003628,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783664,1781888289000,"fUSD",-573.59,0.0003628,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783683,1781888289000,"fUSD",-572.83,0.00036289,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783672,1781888289000,"fUSD",-151.0,0.00036282,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783671,1781888289000,"fUSD",-412.22,0.00036282,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783679,1781888289000,"fUSD",-644.27,0.00036289,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783673,1781888289000,"fUSD",-151.0,0.00036282,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783675,1781888289000,"fUSD",-482.37,0.00036282,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783677,1781888289000,"fUSD",-151.0,0.00036284,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783678,1781888289000,"fUSD",-573.61,0.00036289,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783674,1781888289000,"fUSD",-482.05,0.00036282,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783670,1781888289000,"fUSD",-644.29,0.0003628,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783676,1781888289000,"fUSD",-158.43463363,0.00036284,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783681,1781888289000,"fUSD",-643.98,0.00036289,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783680,1781888289000,"fUSD",-482.3,0.00036289,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783655,1781888289000,"fUSD",-1830.44,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783662,1781888289000,"fUSD",-572.27,0.0003628,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783648,1781888289000,"fUSD",-364.27254985,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783640,1781888289000,"fUSD",-1108.92,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783653,1781888289000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783693,1781888289000,"fUSD",-5085.36,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783625,1781888289000,"fUSD",-5781.35,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783630,1781888289000,"fUSD",-764.17,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783631,1781888289000,"fUSD",-4625.81,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783629,1781888289000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783626,1781888289000,"fUSD",-8051.7,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783627,1781888289000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783632,1781888289000,"fUSD",-1885.01,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783628,1781888289000,"fUSD",-1286.36,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783643,1781888289000,"fUSD",-3165.0,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783635,1781888289000,"fUSD",-1085.5,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783642,1781888289000,"fUSD",-710.65,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783641,1781888289000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783633,1781888289000,"fUSD",-3037.54,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783634,1781888289000,"fUSD",-924.86,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783644,1781888289000,"fUSD",-1720.71,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783638,1781888289000,"fUSD",-770.28,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783636,1781888289000,"fUSD",-552.68,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783637,1781888289000,"fUSD",-914.03,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783639,1781888289000,"fUSD",-500.0,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783649,1781888289000,"fUSD",-500.0,0.00036273,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783650,1781888289000,"fUSD",-651.48,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783651,1781888289000,"fUSD",-1131.94,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783646,1781888289000,"fUSD",-917.69,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783645,1781888289000,"fUSD",-1936.23,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783647,1781888289000,"fUSD",-850.26,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783652,1781888289000,"fUSD",-1252.38,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783654,1781888289000,"fUSD",-1000.78,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783624,1781888289000,"fUSD",-1257.63,0.00036273,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783694,1781888289000,"fUSD",-1877.0,0.00036328,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783691,1781888289000,"fUSD",-711.87,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783719,1781888289000,"fUSD",-500.0,0.00036328,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783729,1781888289000,"fUSD",-151.0,0.00036368,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783728,1781888289000,"fUSD",-151.0,0.00036368,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783731,1781888289000,"fUSD",-552.19941514,0.00036382,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783730,1781888289000,"fUSD",-284.56486054,0.00036373,7,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783720,1781888289000,"fUSD",-651.48,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783725,1781888289000,"fUSD",-1830.44,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783723,1781888289000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783721,1781888289000,"fUSD",-1131.94,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783727,1781888289000,"fUSD",-506.0,0.00036364,17,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783722,1781888289000,"fUSD",-1252.38,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783726,1781888289000,"fUSD",-535857.15281736,0.00036346,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783733,1781888289000,"fUSD",-769.14,0.00036383,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783743,1781888289000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783735,1781888289000,"fUSD",-536.88,0.00036383,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783732,1781888289000,"fUSD",-1356.93,0.00036383,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783736,1781888289000,"fUSD",-508.71,0.00036383,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783734,1781888289000,"fUSD",-544.12,0.00036383,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783742,1781888289000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783738,1781888289000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783739,1781888289000,"fUSD",-531.64,0.00036383,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783737,1781888289000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783741,1781888289000,"fUSD",-1095.52,0.00036383,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783740,1781888289000,"fUSD",-578.3,0.00036383,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783744,1781888289000,"fUSD",-809.71,0.00036383,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783745,1781888289000,"fUSD",-923.44,0.00036383,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783682,1781888289000,"fUSD",-482.37,0.00036289,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783712,1781888289000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783713,1781888289000,"fUSD",-710.65,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783724,1781888289000,"fUSD",-1000.78,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783716,1781888289000,"fUSD",-1936.23,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783710,1781888289000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783686,1781888289000,"fUSD",-396.25,0.00036293,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783692,1781888289000,"fUSD",-809.43,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783685,1781888289000,"fUSD",-599.58,0.00036292,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783684,1781888289000,"fUSD",-1000.0,0.0003629,8,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783687,1781888289000,"fUSD",-573.56,0.00036295,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783689,1781888289000,"fUSD",-500.0,0.00036328,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783688,1781888289000,"fUSD",-507.45,0.00036328,2,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783695,1781888289000,"fUSD",-1257.63,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783697,1781888289000,"fUSD",-8051.7,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783696,1781888289000,"fUSD",-5781.35,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783698,1781888289000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783701,1781888289000,"fUSD",-764.17,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783699,1781888289000,"fUSD",-1286.36,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783690,1781888289000,"fUSD",-2000.0,0.00036328,4,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783700,1781888289000,"fUSD",-500.0,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783706,1781888289000,"fUSD",-1085.5,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783715,1781888289000,"fUSD",-1720.71,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783711,1781888289000,"fUSD",-1108.92,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783717,1781888289000,"fUSD",-917.69,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783714,1781888289000,"fUSD",-3165.0,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783708,1781888289000,"fUSD",-914.03,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783709,1781888289000,"fUSD",-770.28,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783707,1781888289000,"fUSD",-552.68,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783703,1781888289000,"fUSD",-1885.01,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783705,1781888289000,"fUSD",-924.86,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783704,1781888289000,"fUSD",-3037.54,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783702,1781888289000,"fUSD",-4625.81,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783718,1781888289000,"fUSD",-850.26,0.00036328,30,"2026-06-19T16:58:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783785,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783788,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783790,1781888290000,"fUSD",-1013.66,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783772,1781888290000,"fUSD",-547.88,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783793,1781888290000,"fUSD",-695.27,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783782,1781888290000,"fUSD",-780.74,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783781,1781888290000,"fUSD",-634.83,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783771,1781888290000,"fUSD",-544.23,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783770,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783777,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783783,1781888290000,"fUSD",-594.02,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783792,1781888290000,"fUSD",-574.37,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783786,1781888290000,"fUSD",-1013.87,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783798,1781888290000,"fUSD",-628.07,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783784,1781888290000,"fUSD",-743.84,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783787,1781888290000,"fUSD",-2492.23,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783791,1781888290000,"fUSD",-1109.66,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783794,1781888290000,"fUSD",-2528.15,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783800,1781888290000,"fUSD",-918.47,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783795,1781888290000,"fUSD",-636.13,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783796,1781888290000,"fUSD",-1182.85,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783803,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783799,1781888290000,"fUSD",-722.6,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783802,1781888290000,"fUSD",-636.4,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783797,1781888290000,"fUSD",-620.19,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783801,1781888290000,"fUSD",-900.24,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783776,1781888290000,"fUSD",-537.97,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783789,1781888290000,"fUSD",-577.97,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783778,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783805,1781888290000,"fUSD",-643.62,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783780,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783746,1781888290000,"fUSD",-580.64,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783754,1781888290000,"fUSD",-588.74,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783748,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783749,1781888290000,"fUSD",-747.58,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783750,1781888290000,"fUSD",-1017.11,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783751,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783752,1781888290000,"fUSD",-674.8,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783753,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783755,1781888290000,"fUSD",-996.41,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783747,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783757,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783767,1781888290000,"fUSD",-759.52,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783768,1781888290000,"fUSD",-627.51,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783760,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783758,1781888290000,"fUSD",-1338.57,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783762,1781888290000,"fUSD",-833.48,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783756,1781888290000,"fUSD",-517.19,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783759,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783765,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783761,1781888290000,"fUSD",-662.39,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783764,1781888290000,"fUSD",-507.51,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783766,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783763,1781888290000,"fUSD",-1286.29,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783774,1781888290000,"fUSD",-1348.31,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783775,1781888290000,"fUSD",-664.75,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783769,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783779,1781888290000,"fUSD",-1145.24,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783773,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783806,1781888290000,"fUSD",-2588.84,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783823,1781888290000,"fUSD",-678.01,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783807,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783836,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783841,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783839,1781888290000,"fUSD",-807.08,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783840,1781888290000,"fUSD",-802.44,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783843,1781888290000,"fUSD",-526.37,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783845,1781888290000,"fUSD",-1188.41,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783844,1781888290000,"fUSD",-710.03,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783846,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783849,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783848,1781888290000,"fUSD",-1214.29,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783850,1781888290000,"fUSD",-1675.21,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783851,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783854,1781888290000,"fUSD",-357.69757733,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783852,1781888290000,"fUSD",-607.03,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783853,1781888290000,"fUSD",-507.45,0.00036383,2,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783847,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783856,1781888290000,"fUSD",-607.04,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783866,1781888290000,"fUSD",-652.73,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783855,1781888290000,"fUSD",-565.87,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783857,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783859,1781888290000,"fUSD",-853.91,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783858,1781888290000,"fUSD",-575.06,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783861,1781888290000,"fUSD",-985.23,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783863,1781888290000,"fUSD",-1444.74,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783860,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783864,1781888290000,"fUSD",-650.27,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783804,1781888290000,"fUSD",-662.63,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783837,1781888290000,"fUSD",-512.48,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783835,1781888290000,"fUSD",-501.72881685,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783862,1781888290000,"fUSD",-2092.1,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783833,1781888290000,"fUSD",-505.49,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783838,1781888290000,"fUSD",-515.79,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783816,1781888290000,"fUSD",-650.2,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783809,1781888290000,"fUSD",-598.87,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783808,1781888290000,"fUSD",-947.68,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783812,1781888290000,"fUSD",-1083.37,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783818,1781888290000,"fUSD",-1066.11,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783810,1781888290000,"fUSD",-970.43,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783813,1781888290000,"fUSD",-846.54,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783814,1781888290000,"fUSD",-649.08,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783815,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783817,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783819,1781888290000,"fUSD",-585.97,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783822,1781888290000,"fUSD",-1580.21,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783811,1781888290000,"fUSD",-658.41,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783828,1781888290000,"fUSD",-651.01,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783821,1781888290000,"fUSD",-349.42350658,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783842,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783832,1781888290000,"fUSD",-860.38,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783824,1781888290000,"fUSD",-697.26,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783825,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783834,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783830,1781888290000,"fUSD",-755.8,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783865,1781888290000,"fUSD",-640.19,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783829,1781888290000,"fUSD",-1586.38,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783831,1781888290000,"fUSD",-522.21,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783827,1781888290000,"fUSD",-734.22,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783820,1781888290000,"fUSD",-846.43,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783826,1781888290000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783895,1781888291000,"fUSD",-961.56,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783904,1781888291000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783894,1781888291000,"fUSD",-534.92,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783896,1781888291000,"fUSD",-1123.62,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783900,1781888291000,"fUSD",-2000.0,0.00036383,4,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783899,1781888291000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783901,1781888291000,"fUSD",-1427.66,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783902,1781888291000,"fUSD",-631.67,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783903,1781888291000,"fUSD",-711.69,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783898,1781888291000,"fUSD",-3646.26,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783893,1781888291000,"fUSD",-500.0,0.00036383,2,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783910,1781888291000,"fUSD",-1257.63,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783905,1781888291000,"fUSD",-562.71,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783916,1781888291000,"fUSD",-764.17,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783907,1781888291000,"fUSD",-809.43,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783908,1781888291000,"fUSD",-5085.36,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783911,1781888291000,"fUSD",-5781.35,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783915,1781888291000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783909,1781888291000,"fUSD",-1877.0,0.00036383,2,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783913,1781888291000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783912,1781888291000,"fUSD",-8051.7,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783897,1781888291000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783906,1781888291000,"fUSD",-711.87,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783892,1781888291000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783876,1781888291000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783889,1781888291000,"fUSD",-592.13,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783914,1781888291000,"fUSD",-1286.36,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783867,1781888291000,"fUSD",-737.33,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783868,1781888291000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783869,1781888291000,"fUSD",-418.26943219,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783871,1781888291000,"fUSD",-621.71,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783872,1781888291000,"fUSD",-537.57,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783870,1781888291000,"fUSD",-958.15,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783878,1781888291000,"fUSD",-1264.79,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783875,1781888291000,"fUSD",-721.82,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783874,1781888291000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783877,1781888291000,"fUSD",-1000.0,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783873,1781888291000,"fUSD",-575.14,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783880,1781888291000,"fUSD",-757.69,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783890,1781888291000,"fUSD",-721.41,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783891,1781888291000,"fUSD",-857.32,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783881,1781888291000,"fUSD",-1265.07,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783882,1781888291000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783884,1781888291000,"fUSD",-510.64,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783883,1781888291000,"fUSD",-693.9,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783886,1781888291000,"fUSD",-1423.78,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783879,1781888291000,"fUSD",-552.56,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783885,1781888291000,"fUSD",-2137.39,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783887,1781888291000,"fUSD",-1391.17,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783888,1781888291000,"fUSD",-1656.0,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783918,1781888291000,"fUSD",-1885.01,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783920,1781888291000,"fUSD",-924.86,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783919,1781888291000,"fUSD",-3037.54,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783949,1781888291000,"fUSD",-544.12,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783950,1781888291000,"fUSD",-536.88,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783948,1781888291000,"fUSD",-769.14,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783952,1781888291000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783951,1781888291000,"fUSD",-508.71,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783956,1781888291000,"fUSD",-1095.52,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783954,1781888291000,"fUSD",-531.64,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783955,1781888291000,"fUSD",-578.3,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783957,1781888291000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783953,1781888291000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783947,1781888291000,"fUSD",-1356.93,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783969,1781888291000,"fUSD",-588.74,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783961,1781888291000,"fUSD",-580.64,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783963,1781888291000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783964,1781888291000,"fUSD",-747.58,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783967,1781888291000,"fUSD",-674.8,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783968,1781888291000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783962,1781888291000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783965,1781888291000,"fUSD",-1017.11,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783960,1781888291000,"fUSD",-923.44,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783966,1781888291000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783917,1781888291000,"fUSD",-4625.81,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783958,1781888291000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783941,1781888291000,"fUSD",-1250.69,0.00036388,2,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783959,1781888291000,"fUSD",-809.71,0.00036438,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783942,1781888291000,"fUSD",-192.19906713,0.00036388,2,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783921,1781888291000,"fUSD",-1085.5,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783939,1781888291000,"fUSD",-1000.78,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783922,1781888291000,"fUSD",-552.68,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783923,1781888291000,"fUSD",-914.03,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783925,1781888291000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783924,1781888291000,"fUSD",-770.28,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783929,1781888291000,"fUSD",-3165.0,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783927,1781888291000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783926,1781888291000,"fUSD",-1108.92,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783930,1781888291000,"fUSD",-1720.71,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783931,1781888291000,"fUSD",-1936.23,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783933,1781888291000,"fUSD",-850.26,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783928,1781888291000,"fUSD",-710.65,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783932,1781888291000,"fUSD",-917.69,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783944,1781888291000,"fUSD",-500.0,0.00036408,60,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783943,1781888291000,"fUSD",-5000.0,0.00036401,2,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783938,1781888291000,"fUSD",-500.0,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783937,1781888291000,"fUSD",-1252.38,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783936,1781888291000,"fUSD",-1131.94,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783940,1781888291000,"fUSD",-1830.44,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783934,1781888291000,"fUSD",-651.48,0.00036383,30,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783945,1781888291000,"fUSD",-517.45922953,0.00036408,60,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783935,1781888291000,"fUSD",-500.0,0.00036383,2,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783946,1781888291000,"fUSD",-500.0,0.00036408,60,"2026-06-19T16:58:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784013,1781888292000,"fUSD",-628.07,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784003,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783997,1781888292000,"fUSD",-780.74,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784000,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784002,1781888292000,"fUSD",-2492.23,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784001,1781888292000,"fUSD",-1013.87,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784005,1781888292000,"fUSD",-1013.66,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784007,1781888292000,"fUSD",-574.37,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784008,1781888292000,"fUSD",-695.27,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784010,1781888292000,"fUSD",-636.13,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784009,1781888292000,"fUSD",-2528.15,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784006,1781888292000,"fUSD",-1109.66,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784020,1781888292000,"fUSD",-643.62,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784011,1781888292000,"fUSD",-1182.85,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784016,1781888292000,"fUSD",-900.24,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784017,1781888292000,"fUSD",-636.4,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784015,1781888292000,"fUSD",-918.47,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784014,1781888292000,"fUSD",-722.6,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784019,1781888292000,"fUSD",-662.63,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784029,1781888292000,"fUSD",-649.08,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784018,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784028,1781888292000,"fUSD",-846.54,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784021,1781888292000,"fUSD",-2588.84,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783999,1781888292000,"fUSD",-743.84,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784012,1781888292000,"fUSD",-620.19,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783998,1781888292000,"fUSD",-594.02,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783972,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783995,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783970,1781888292000,"fUSD",-996.41,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783971,1781888292000,"fUSD",-517.19,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783977,1781888292000,"fUSD",-833.48,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783974,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783973,1781888292000,"fUSD",-1338.57,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783975,1781888292000,"fUSD",-662.39,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783978,1781888292000,"fUSD",-1286.29,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783979,1781888292000,"fUSD",-507.51,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783976,1781888292000,"fUSD",-592.41231077,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783980,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783981,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783985,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783986,1781888292000,"fUSD",-544.23,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783982,1781888292000,"fUSD",-759.52,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783984,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783987,1781888292000,"fUSD",-547.88,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783991,1781888292000,"fUSD",-537.97,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783983,1781888292000,"fUSD",-627.51,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783988,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783992,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783990,1781888292000,"fUSD",-664.75,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783989,1781888292000,"fUSD",-1348.31,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783994,1781888292000,"fUSD",-1145.24,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784004,1781888292000,"fUSD",-577.97,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783996,1781888292000,"fUSD",-634.83,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425783993,1781888292000,"fUSD",-155.19591756,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784025,1781888292000,"fUSD",-970.43,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784022,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784023,1781888292000,"fUSD",-947.68,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784057,1781888292000,"fUSD",-710.03,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784058,1781888292000,"fUSD",-1188.41,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784059,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784056,1781888292000,"fUSD",-526.37,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784062,1781888292000,"fUSD",-634.97072135,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784061,1781888292000,"fUSD",-1214.29,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784064,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784063,1781888292000,"fUSD",-1675.21,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784065,1781888292000,"fUSD",-607.03,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784066,1781888292000,"fUSD",-507.45,0.00036438,2,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784069,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784068,1781888292000,"fUSD",-607.04,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784067,1781888292000,"fUSD",-565.87,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784071,1781888292000,"fUSD",-853.91,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784072,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784070,1781888292000,"fUSD",-575.06,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784074,1781888292000,"fUSD",-2092.1,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784073,1781888292000,"fUSD",-985.23,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784075,1781888292000,"fUSD",-1444.74,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784076,1781888292000,"fUSD",-650.27,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784077,1781888292000,"fUSD",-640.19,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784078,1781888292000,"fUSD",-652.73,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784080,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784079,1781888292000,"fUSD",-737.33,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784082,1781888292000,"fUSD",-621.71,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784054,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784053,1781888292000,"fUSD",-802.44,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784081,1781888292000,"fUSD",-958.15,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784060,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784055,1781888292000,"fUSD",-411.02155904,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784026,1781888292000,"fUSD",-658.41,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784027,1781888292000,"fUSD",-1083.37,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784030,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784031,1781888292000,"fUSD",-650.2,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784032,1781888292000,"fUSD",-613.81342093,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784034,1781888292000,"fUSD",-585.97,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784033,1781888292000,"fUSD",-1066.11,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784037,1781888292000,"fUSD",-678.01,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784039,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784040,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784041,1781888292000,"fUSD",-734.22,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784036,1781888292000,"fUSD",-1580.21,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784024,1781888292000,"fUSD",-598.87,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784038,1781888292000,"fUSD",-697.26,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784035,1781888292000,"fUSD",-846.43,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784052,1781888292000,"fUSD",-807.08,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784048,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784045,1781888292000,"fUSD",-522.21,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784049,1781888292000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784047,1781888292000,"fUSD",-505.49,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784046,1781888292000,"fUSD",-860.38,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784043,1781888292000,"fUSD",-1586.38,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784051,1781888292000,"fUSD",-515.79,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784050,1781888292000,"fUSD",-512.48,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784042,1781888292000,"fUSD",-651.01,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784044,1781888292000,"fUSD",-755.8,0.00036438,30,"2026-06-19T16:58:12.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784112,1781888293000,"fUSD",-1427.66,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784113,1781888293000,"fUSD",-631.67,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784110,1781888293000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784109,1781888293000,"fUSD",-3646.26,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784114,1781888293000,"fUSD",-711.69,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784126,1781888293000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784127,1781888293000,"fUSD",-764.17,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784118,1781888293000,"fUSD",-809.43,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784124,1781888293000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784120,1781888293000,"fUSD",-1877.0,0.00036438,2,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784125,1781888293000,"fUSD",-1286.36,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784119,1781888293000,"fUSD",-5085.36,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784117,1781888293000,"fUSD",-711.87,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784123,1781888293000,"fUSD",-8051.7,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784121,1781888293000,"fUSD",-1257.63,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784111,1781888293000,"fUSD",-2000.0,0.00036438,4,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784128,1781888293000,"fUSD",-4625.81,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784135,1781888293000,"fUSD",-770.28,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784131,1781888293000,"fUSD",-924.86,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784130,1781888293000,"fUSD",-3037.54,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784136,1781888293000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784137,1781888293000,"fUSD",-1108.92,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784133,1781888293000,"fUSD",-552.68,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784122,1781888293000,"fUSD",-5781.35,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784116,1781888293000,"fUSD",-562.71,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784105,1781888293000,"fUSD",-534.92,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784108,1781888293000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784138,1781888293000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784083,1781888293000,"fUSD",-537.57,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784084,1781888293000,"fUSD",-575.14,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784085,1781888293000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784086,1781888293000,"fUSD",-721.82,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784088,1781888293000,"fUSD",-1000.0,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784090,1781888293000,"fUSD",-552.56,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784089,1781888293000,"fUSD",-1264.79,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784091,1781888293000,"fUSD",-757.69,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784087,1781888293000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784094,1781888293000,"fUSD",-693.9,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784115,1781888293000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784092,1781888293000,"fUSD",-1265.07,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784095,1781888293000,"fUSD",-510.64,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784100,1781888293000,"fUSD",-592.13,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784102,1781888293000,"fUSD",-857.32,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784097,1781888293000,"fUSD",-1423.78,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784101,1781888293000,"fUSD",-721.41,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784103,1781888293000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784099,1781888293000,"fUSD",-1656.0,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784104,1781888293000,"fUSD",-500.0,0.00036438,2,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784098,1781888293000,"fUSD",-1391.17,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784106,1781888293000,"fUSD",-961.56,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784107,1781888293000,"fUSD",-1123.62,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784093,1781888293000,"fUSD",-419.46036579,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784096,1781888293000,"fUSD",-2137.39,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784132,1781888293000,"fUSD",-1085.5,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784134,1781888293000,"fUSD",-914.03,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784168,1781888293000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784167,1781888293000,"fUSD",-580.64,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784169,1781888293000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784170,1781888293000,"fUSD",-747.58,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784172,1781888293000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784171,1781888293000,"fUSD",-1017.11,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784173,1781888293000,"fUSD",-674.8,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784174,1781888293000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784177,1781888293000,"fUSD",-517.19,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784175,1781888293000,"fUSD",-588.74,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784176,1781888293000,"fUSD",-996.41,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784166,1781888293000,"fUSD",-923.44,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784180,1781888293000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784178,1781888293000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784182,1781888293000,"fUSD",-833.48,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784183,1781888293000,"fUSD",-1286.29,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784186,1781888293000,"fUSD",-759.52,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784185,1781888293000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784188,1781888293000,"fUSD",-303.56193861,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784189,1781888293000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784187,1781888293000,"fUSD",-627.51,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784184,1781888293000,"fUSD",-507.51,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784190,1781888293000,"fUSD",-544.23,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784129,1781888293000,"fUSD",-1885.01,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784181,1781888293000,"fUSD",-662.39,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784165,1781888293000,"fUSD",-809.71,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784179,1781888293000,"fUSD",-1338.57,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784164,1781888293000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784148,1781888293000,"fUSD",-1252.38,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784163,1781888293000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784141,1781888293000,"fUSD",-1720.71,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784150,1781888293000,"fUSD",-1000.78,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784139,1781888293000,"fUSD",-710.65,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784149,1781888293000,"fUSD",-500.0,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784140,1781888293000,"fUSD",-3165.0,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784143,1781888293000,"fUSD",-917.69,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784144,1781888293000,"fUSD",-850.26,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784142,1781888293000,"fUSD",-1936.23,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784147,1781888293000,"fUSD",-1131.94,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784145,1781888293000,"fUSD",-651.48,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784146,1781888293000,"fUSD",-627.12356213,0.00036438,2,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784158,1781888293000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784162,1781888293000,"fUSD",-1095.52,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784156,1781888293000,"fUSD",-536.88,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784155,1781888293000,"fUSD",-544.12,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784153,1781888293000,"fUSD",-1356.93,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784159,1781888293000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784157,1781888293000,"fUSD",-508.71,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784161,1781888293000,"fUSD",-578.3,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784152,1781888293000,"fUSD",-275.6481007,0.00036492,7,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784154,1781888293000,"fUSD",-769.14,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784151,1781888293000,"fUSD",-1830.44,0.00036438,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784160,1781888293000,"fUSD",-531.64,0.00036493,30,"2026-06-19T16:58:13.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784231,1781888294000,"fUSD",-846.54,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784225,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784238,1781888294000,"fUSD",-1580.21,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784228,1781888294000,"fUSD",-970.43,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784222,1781888294000,"fUSD",-662.63,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784226,1781888294000,"fUSD",-947.68,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784221,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784220,1781888294000,"fUSD",-636.4,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784219,1781888294000,"fUSD",-900.24,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784232,1781888294000,"fUSD",-649.08,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784223,1781888294000,"fUSD",-643.62,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784230,1781888294000,"fUSD",-1083.37,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784248,1781888294000,"fUSD",-860.38,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784234,1781888294000,"fUSD",-650.2,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784239,1781888294000,"fUSD",-678.01,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784237,1781888294000,"fUSD",-846.43,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784236,1781888294000,"fUSD",-585.97,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784233,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784235,1781888294000,"fUSD",-1066.11,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784241,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784251,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784240,1781888294000,"fUSD",-697.26,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784242,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784243,1781888294000,"fUSD",-734.22,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784217,1781888294000,"fUSD",-722.6,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784229,1781888294000,"fUSD",-658.41,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784227,1781888294000,"fUSD",-598.87,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784193,1781888294000,"fUSD",-1348.31,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784218,1781888294000,"fUSD",-918.47,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784191,1781888294000,"fUSD",-547.88,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784192,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784194,1781888294000,"fUSD",-664.75,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784195,1781888294000,"fUSD",-537.97,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784196,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784197,1781888294000,"fUSD",-1145.24,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784199,1781888294000,"fUSD",-634.83,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784249,1781888294000,"fUSD",-505.49,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784202,1781888294000,"fUSD",-743.84,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784203,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784201,1781888294000,"fUSD",-780.74,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784200,1781888294000,"fUSD",-594.02,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784224,1781888294000,"fUSD",-2588.84,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784198,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784205,1781888294000,"fUSD",-2492.23,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784206,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784210,1781888294000,"fUSD",-574.37,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784211,1781888294000,"fUSD",-695.27,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784215,1781888294000,"fUSD",-620.19,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784207,1781888294000,"fUSD",-577.97,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784208,1781888294000,"fUSD",-1013.66,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784213,1781888294000,"fUSD",-636.13,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784216,1781888294000,"fUSD",-628.07,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784209,1781888294000,"fUSD",-1109.66,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784212,1781888294000,"fUSD",-2528.15,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784214,1781888294000,"fUSD",-1182.85,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784204,1781888294000,"fUSD",-1013.87,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784244,1781888294000,"fUSD",-651.01,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784298,1781888294000,"fUSD",-1656.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784246,1781888294000,"fUSD",-755.8,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784281,1781888294000,"fUSD",-958.15,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784280,1781888294000,"fUSD",-580.4,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784284,1781888294000,"fUSD",-575.14,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784287,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784282,1781888294000,"fUSD",-621.71,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784283,1781888294000,"fUSD",-537.57,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784286,1781888294000,"fUSD",-721.82,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784285,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784295,1781888294000,"fUSD",-2137.39,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784291,1781888294000,"fUSD",-757.69,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784288,1781888294000,"fUSD",-1000.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784293,1781888294000,"fUSD",-693.9,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784277,1781888294000,"fUSD",-640.19,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784289,1781888294000,"fUSD",-1264.79,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784290,1781888294000,"fUSD",-552.56,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784294,1781888294000,"fUSD",-510.64,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784292,1781888294000,"fUSD",-1265.07,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784296,1781888294000,"fUSD",-1423.78,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784299,1781888294000,"fUSD",-592.13,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784301,1781888294000,"fUSD",-857.32,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784305,1781888294000,"fUSD",-961.56,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784300,1781888294000,"fUSD",-721.41,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784302,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784304,1781888294000,"fUSD",-534.92,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784306,1781888294000,"fUSD",-1123.62,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784247,1781888294000,"fUSD",-522.21,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784297,1781888294000,"fUSD",-1391.17,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784279,1781888294000,"fUSD",-737.33,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784303,1781888294000,"fUSD",-500.0,0.00036493,2,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784276,1781888294000,"fUSD",-650.27,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784278,1781888294000,"fUSD",-652.73,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784245,1781888294000,"fUSD",-1586.38,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784253,1781888294000,"fUSD",-515.79,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784263,1781888294000,"fUSD",-1675.21,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784252,1781888294000,"fUSD",-512.48,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784254,1781888294000,"fUSD",-807.08,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784259,1781888294000,"fUSD",-1188.41,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784261,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784258,1781888294000,"fUSD",-710.03,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784257,1781888294000,"fUSD",-526.37,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784255,1781888294000,"fUSD",-802.44,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784256,1781888294000,"fUSD",-642.69250967,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784262,1781888294000,"fUSD",-1214.29,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784250,1781888294000,"fUSD",-474.64510644,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784265,1781888294000,"fUSD",-607.03,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784274,1781888294000,"fUSD",-2092.1,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784272,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784269,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784260,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784273,1781888294000,"fUSD",-985.23,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784270,1781888294000,"fUSD",-575.06,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784267,1781888294000,"fUSD",-565.87,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784264,1781888294000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784266,1781888294000,"fUSD",-507.45,0.00036493,2,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784275,1781888294000,"fUSD",-1444.74,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784268,1781888294000,"fUSD",-607.04,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784271,1781888294000,"fUSD",-853.91,0.00036493,30,"2026-06-19T16:58:14.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784342,1781888295000,"fUSD",-917.69,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784341,1781888295000,"fUSD",-1936.23,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784338,1781888295000,"fUSD",-710.65,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784337,1781888295000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784343,1781888295000,"fUSD",-850.26,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784339,1781888295000,"fUSD",-3165.0,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784346,1781888295000,"fUSD",-1252.38,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784335,1781888295000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784344,1781888295000,"fUSD",-651.48,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784336,1781888295000,"fUSD",-1108.92,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784340,1781888295000,"fUSD",-1720.71,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784347,1781888295000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784351,1781888295000,"fUSD",-38531.13971821,0.000365,15,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784353,1781888295000,"fUSD",-525.66759346,0.00036531,120,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784349,1781888295000,"fUSD",-1830.44,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784357,1781888295000,"fUSD",-544.12,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784355,1781888295000,"fUSD",-1356.93,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784354,1781888295000,"fUSD",-473.03466286,0.00036531,120,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784352,1781888295000,"fUSD",-647.56434065,0.00036531,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784348,1781888295000,"fUSD",-1000.78,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784358,1781888295000,"fUSD",-536.88,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784356,1781888295000,"fUSD",-769.14,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784360,1781888295000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784345,1781888295000,"fUSD",-1131.94,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784364,1781888295000,"fUSD",-1095.52,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784350,1781888295000,"fUSD",-67527.19018761,0.000365,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784334,1781888295000,"fUSD",-770.28,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784321,1781888295000,"fUSD",-5781.35,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784324,1781888295000,"fUSD",-1286.36,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784361,1781888295000,"fUSD",-368.20758798,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784310,1781888295000,"fUSD",-2000.0,0.00036493,4,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784309,1781888295000,"fUSD",-370.11099112,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784308,1781888295000,"fUSD",-3646.26,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784307,1781888295000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784312,1781888295000,"fUSD",-631.67,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784322,1781888295000,"fUSD",-8051.7,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784311,1781888295000,"fUSD",-1427.66,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784315,1781888295000,"fUSD",-562.71,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784314,1781888295000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784313,1781888295000,"fUSD",-711.69,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784316,1781888295000,"fUSD",-711.87,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784317,1781888295000,"fUSD",-809.43,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784318,1781888295000,"fUSD",-5085.36,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784320,1781888295000,"fUSD",-1257.63,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784319,1781888295000,"fUSD",-1877.0,0.00036493,2,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784323,1781888295000,"fUSD",-217.05700515,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784325,1781888295000,"fUSD",-500.0,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784331,1781888295000,"fUSD",-1085.5,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784326,1781888295000,"fUSD",-764.17,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784333,1781888295000,"fUSD",-914.03,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784327,1781888295000,"fUSD",-4625.81,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784330,1781888295000,"fUSD",-924.86,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784332,1781888295000,"fUSD",-552.68,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784328,1781888295000,"fUSD",-1885.01,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784329,1781888295000,"fUSD",-3037.54,0.00036493,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784370,1781888295000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784362,1781888295000,"fUSD",-531.64,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784420,1781888295000,"fUSD",-900.24,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784395,1781888295000,"fUSD",-664.75,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784396,1781888295000,"fUSD",-537.97,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784398,1781888295000,"fUSD",-1145.24,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784401,1781888295000,"fUSD",-594.02,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784397,1781888295000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784400,1781888295000,"fUSD",-634.83,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784402,1781888295000,"fUSD",-780.74,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784399,1781888295000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784403,1781888295000,"fUSD",-743.84,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784405,1781888295000,"fUSD",-1013.87,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784404,1781888295000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784407,1781888295000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784408,1781888295000,"fUSD",-577.97,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784410,1781888295000,"fUSD",-1109.66,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784411,1781888295000,"fUSD",-574.37,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784412,1781888295000,"fUSD",-695.27,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784409,1781888295000,"fUSD",-1013.66,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784413,1781888295000,"fUSD",-2528.15,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784414,1781888295000,"fUSD",-636.13,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784416,1781888295000,"fUSD",-620.19,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784415,1781888295000,"fUSD",-1182.85,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784417,1781888295000,"fUSD",-628.07,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784418,1781888295000,"fUSD",-722.6,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784419,1781888295000,"fUSD",-918.47,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784359,1781888295000,"fUSD",-508.71,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784393,1781888295000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784394,1781888295000,"fUSD",-1348.31,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784406,1781888295000,"fUSD",-2492.23,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784391,1781888295000,"fUSD",-544.23,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784388,1781888295000,"fUSD",-759.52,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784369,1781888295000,"fUSD",-580.64,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784365,1781888295000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784363,1781888295000,"fUSD",-578.3,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784368,1781888295000,"fUSD",-923.44,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784367,1781888295000,"fUSD",-809.71,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784371,1781888295000,"fUSD",-252.25639839,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784373,1781888295000,"fUSD",-1017.11,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784372,1781888295000,"fUSD",-747.58,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784380,1781888295000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784382,1781888295000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784374,1781888295000,"fUSD",-634.35478874,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784375,1781888295000,"fUSD",-674.8,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784366,1781888295000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784378,1781888295000,"fUSD",-996.41,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784381,1781888295000,"fUSD",-1338.57,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784385,1781888295000,"fUSD",-1286.29,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784390,1781888295000,"fUSD",-642.86992107,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784392,1781888295000,"fUSD",-547.88,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784387,1781888295000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784386,1781888295000,"fUSD",-507.51,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784389,1781888295000,"fUSD",-627.51,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784384,1781888295000,"fUSD",-833.48,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784379,1781888295000,"fUSD",-517.19,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784377,1781888295000,"fUSD",-588.74,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784376,1781888295000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784383,1781888295000,"fUSD",-662.39,0.00036547,30,"2026-06-19T16:58:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784454,1781888296000,"fUSD",-807.08,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784453,1781888296000,"fUSD",-515.79,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784457,1781888296000,"fUSD",-710.03,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784449,1781888296000,"fUSD",-860.38,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784456,1781888296000,"fUSD",-526.37,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784458,1781888296000,"fUSD",-1188.41,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784452,1781888296000,"fUSD",-512.48,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784455,1781888296000,"fUSD",-802.44,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784460,1781888296000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784459,1781888296000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784451,1781888296000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784461,1781888296000,"fUSD",-1214.29,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784468,1781888296000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784463,1781888296000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784469,1781888296000,"fUSD",-575.06,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784470,1781888296000,"fUSD",-853.91,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784465,1781888296000,"fUSD",-507.45,0.00036547,2,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784467,1781888296000,"fUSD",-607.04,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784462,1781888296000,"fUSD",-1675.21,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784466,1781888296000,"fUSD",-565.87,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784471,1781888296000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784473,1781888296000,"fUSD",-2092.1,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784472,1781888296000,"fUSD",-985.23,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784475,1781888296000,"fUSD",-650.27,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784450,1781888296000,"fUSD",-505.49,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784464,1781888296000,"fUSD",-607.03,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784447,1781888296000,"fUSD",-755.8,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784478,1781888296000,"fUSD",-737.33,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784441,1781888296000,"fUSD",-697.26,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784426,1781888296000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784421,1781888296000,"fUSD",-636.4,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784423,1781888296000,"fUSD",-662.63,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784424,1781888296000,"fUSD",-643.62,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784425,1781888296000,"fUSD",-2588.84,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784422,1781888296000,"fUSD",-529.62351823,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784436,1781888296000,"fUSD",-1066.11,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784437,1781888296000,"fUSD",-585.97,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784428,1781888296000,"fUSD",-598.87,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784427,1781888296000,"fUSD",-947.68,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784432,1781888296000,"fUSD",-846.54,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784430,1781888296000,"fUSD",-658.41,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784429,1781888296000,"fUSD",-970.43,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784438,1781888296000,"fUSD",-846.43,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784435,1781888296000,"fUSD",-650.2,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784433,1781888296000,"fUSD",-649.08,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784434,1781888296000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784431,1781888296000,"fUSD",-1083.37,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784440,1781888296000,"fUSD",-678.01,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784439,1781888296000,"fUSD",-1580.21,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784442,1781888296000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784443,1781888296000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784446,1781888296000,"fUSD",-1586.38,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784445,1781888296000,"fUSD",-651.01,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784444,1781888296000,"fUSD",-734.22,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784448,1781888296000,"fUSD",-522.21,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784480,1781888296000,"fUSD",-621.71,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784483,1781888296000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784479,1781888296000,"fUSD",-958.15,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784512,1781888296000,"fUSD",-562.71,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784513,1781888296000,"fUSD",-711.87,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784510,1781888296000,"fUSD",-711.69,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784511,1781888296000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784508,1781888296000,"fUSD",-1427.66,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784514,1781888296000,"fUSD",-809.43,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784515,1781888296000,"fUSD",-5085.36,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784516,1781888296000,"fUSD",-1877.0,0.00036547,2,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784517,1781888296000,"fUSD",-1257.63,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784519,1781888296000,"fUSD",-8051.7,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784520,1781888296000,"fUSD",-1286.36,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784525,1781888296000,"fUSD",-3037.54,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784523,1781888296000,"fUSD",-4625.81,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784518,1781888296000,"fUSD",-5781.35,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784524,1781888296000,"fUSD",-1885.01,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784526,1781888296000,"fUSD",-924.86,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784528,1781888296000,"fUSD",-552.68,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784527,1781888296000,"fUSD",-1085.5,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784522,1781888296000,"fUSD",-764.17,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784529,1781888296000,"fUSD",-914.03,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784531,1781888296000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784530,1781888296000,"fUSD",-770.28,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784532,1781888296000,"fUSD",-1108.92,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784533,1781888296000,"fUSD",-220.60118626,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784482,1781888296000,"fUSD",-575.14,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784509,1781888296000,"fUSD",-631.67,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784507,1781888296000,"fUSD",-2000.0,0.00036547,4,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784521,1781888296000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784506,1781888296000,"fUSD",-3646.26,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784474,1781888296000,"fUSD",-1444.74,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784503,1781888296000,"fUSD",-961.56,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784481,1781888296000,"fUSD",-537.57,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784534,1781888296000,"fUSD",-710.65,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784476,1781888296000,"fUSD",-640.19,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784477,1781888296000,"fUSD",-652.73,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784484,1781888296000,"fUSD",-721.82,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784485,1781888296000,"fUSD",-275.77372673,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784488,1781888296000,"fUSD",-552.56,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784487,1781888296000,"fUSD",-1264.79,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784490,1781888296000,"fUSD",-1265.07,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784486,1781888296000,"fUSD",-1000.0,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784495,1781888296000,"fUSD",-1391.17,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784489,1781888296000,"fUSD",-757.69,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784504,1781888296000,"fUSD",-1123.62,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784502,1781888296000,"fUSD",-534.92,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784494,1781888296000,"fUSD",-1423.78,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784500,1781888296000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784505,1781888296000,"fUSD",-617.99120843,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784501,1781888296000,"fUSD",-500.0,0.00036547,2,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784499,1781888296000,"fUSD",-857.32,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784498,1781888296000,"fUSD",-721.41,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784497,1781888296000,"fUSD",-592.13,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784492,1781888296000,"fUSD",-510.64,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784493,1781888296000,"fUSD",-2137.39,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784491,1781888296000,"fUSD",-693.9,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784496,1781888296000,"fUSD",-1656.0,0.00036547,30,"2026-06-19T16:58:16.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784575,1781888297000,"fUSD",-1286.29,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784572,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784574,1781888297000,"fUSD",-833.48,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784577,1781888297000,"fUSD",-206.21985723,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784573,1781888297000,"fUSD",-662.39,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784563,1781888297000,"fUSD",-747.58,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784578,1781888297000,"fUSD",-759.52,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784571,1781888297000,"fUSD",-1338.57,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784567,1781888297000,"fUSD",-588.74,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784569,1781888297000,"fUSD",-517.19,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784576,1781888297000,"fUSD",-507.51,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784570,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784568,1781888297000,"fUSD",-996.41,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784592,1781888297000,"fUSD",-743.84,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784579,1781888297000,"fUSD",-627.51,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784590,1781888297000,"fUSD",-594.02,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784585,1781888297000,"fUSD",-537.97,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784583,1781888297000,"fUSD",-1348.31,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784581,1781888297000,"fUSD",-547.88,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784589,1781888297000,"fUSD",-634.83,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784582,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784584,1781888297000,"fUSD",-664.75,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784586,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784587,1781888297000,"fUSD",-1145.24,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784588,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784561,1781888297000,"fUSD",-580.64,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784580,1781888297000,"fUSD",-544.23,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784560,1781888297000,"fUSD",-923.44,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784535,1781888297000,"fUSD",-3165.0,0.00036547,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784562,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784541,1781888297000,"fUSD",-1131.94,0.00036547,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784537,1781888297000,"fUSD",-1936.23,0.00036547,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784536,1781888297000,"fUSD",-1720.71,0.00036547,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784538,1781888297000,"fUSD",-917.69,0.00036547,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784539,1781888297000,"fUSD",-850.26,0.00036547,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784540,1781888297000,"fUSD",-651.48,0.00036547,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784542,1781888297000,"fUSD",-1252.38,0.00036547,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784546,1781888297000,"fUSD",-158.43463363,0.00036558,2,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784543,1781888297000,"fUSD",-500.0,0.00036547,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784553,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784550,1781888297000,"fUSD",-544.12,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784544,1781888297000,"fUSD",-1000.78,0.00036547,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784559,1781888297000,"fUSD",-809.71,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784547,1781888297000,"fUSD",-17587.68209719,0.00036563,2,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784549,1781888297000,"fUSD",-769.14,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784551,1781888297000,"fUSD",-536.88,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784545,1781888297000,"fUSD",-1830.44,0.00036547,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784548,1781888297000,"fUSD",-1356.93,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784552,1781888297000,"fUSD",-508.71,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784564,1781888297000,"fUSD",-1017.11,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784566,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784565,1781888297000,"fUSD",-674.8,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784555,1781888297000,"fUSD",-578.3,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784557,1781888297000,"fUSD",-600.85488692,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784558,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784556,1781888297000,"fUSD",-1095.52,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784554,1781888297000,"fUSD",-531.64,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784601,1781888297000,"fUSD",-695.27,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784594,1781888297000,"fUSD",-1013.87,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784591,1781888297000,"fUSD",-780.74,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784627,1781888297000,"fUSD",-1580.21,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784628,1781888297000,"fUSD",-678.01,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784630,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784629,1781888297000,"fUSD",-697.26,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784637,1781888297000,"fUSD",-860.38,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784634,1781888297000,"fUSD",-1586.38,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784635,1781888297000,"fUSD",-755.8,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784638,1781888297000,"fUSD",-505.49,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784631,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784632,1781888297000,"fUSD",-734.22,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784633,1781888297000,"fUSD",-651.01,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784636,1781888297000,"fUSD",-522.21,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784640,1781888297000,"fUSD",-512.48,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784643,1781888297000,"fUSD",-802.44,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784646,1781888297000,"fUSD",-1188.41,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784648,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784647,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784642,1781888297000,"fUSD",-807.08,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784641,1781888297000,"fUSD",-515.79,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784645,1781888297000,"fUSD",-710.03,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784649,1781888297000,"fUSD",-1214.29,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784644,1781888297000,"fUSD",-526.37,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784650,1781888297000,"fUSD",-1675.21,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784651,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784652,1781888297000,"fUSD",-607.03,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784653,1781888297000,"fUSD",-507.45,0.00036602,2,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784597,1781888297000,"fUSD",-577.97,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784617,1781888297000,"fUSD",-970.43,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784618,1781888297000,"fUSD",-658.41,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784639,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784625,1781888297000,"fUSD",-585.97,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784626,1781888297000,"fUSD",-846.43,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784600,1781888297000,"fUSD",-574.37,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784593,1781888297000,"fUSD",-471.79212791,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784595,1781888297000,"fUSD",-2492.23,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784596,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784598,1781888297000,"fUSD",-1013.66,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784599,1781888297000,"fUSD",-1109.66,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784604,1781888297000,"fUSD",-1182.85,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784613,1781888297000,"fUSD",-2588.84,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784605,1781888297000,"fUSD",-620.19,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784606,1781888297000,"fUSD",-628.07,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784603,1781888297000,"fUSD",-636.13,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784615,1781888297000,"fUSD",-947.68,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784614,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784602,1781888297000,"fUSD",-2528.15,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784621,1781888297000,"fUSD",-649.08,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784610,1781888297000,"fUSD",-636.4,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784608,1781888297000,"fUSD",-918.47,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784607,1781888297000,"fUSD",-722.6,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784611,1781888297000,"fUSD",-662.63,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784612,1781888297000,"fUSD",-643.62,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784616,1781888297000,"fUSD",-598.87,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784620,1781888297000,"fUSD",-846.54,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784623,1781888297000,"fUSD",-650.2,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784609,1781888297000,"fUSD",-900.24,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784624,1781888297000,"fUSD",-1066.11,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784619,1781888297000,"fUSD",-1083.37,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784622,1781888297000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:17.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784696,1781888298000,"fUSD",-631.67,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784692,1781888298000,"fUSD",-3646.26,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784679,1781888298000,"fUSD",-510.64,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784693,1781888298000,"fUSD",-2000.0,0.00036602,4,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784690,1781888298000,"fUSD",-961.56,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784691,1781888298000,"fUSD",-1123.62,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784685,1781888298000,"fUSD",-721.41,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784689,1781888298000,"fUSD",-534.92,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784688,1781888298000,"fUSD",-500.0,0.00036602,2,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784686,1781888298000,"fUSD",-857.32,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784687,1781888298000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784695,1781888298000,"fUSD",-711.69,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784694,1781888298000,"fUSD",-1427.66,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784697,1781888298000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784700,1781888298000,"fUSD",-809.43,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784705,1781888298000,"fUSD",-8051.7,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784707,1781888298000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784699,1781888298000,"fUSD",-711.87,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784704,1781888298000,"fUSD",-5781.35,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784706,1781888298000,"fUSD",-1286.36,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784701,1781888298000,"fUSD",-5085.36,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784702,1781888298000,"fUSD",-1877.0,0.00036602,2,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784703,1781888298000,"fUSD",-1257.63,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784709,1781888298000,"fUSD",-4625.81,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784710,1781888298000,"fUSD",-1885.01,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784719,1781888298000,"fUSD",-710.65,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784720,1781888298000,"fUSD",-3165.0,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784698,1781888298000,"fUSD",-562.71,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784678,1781888298000,"fUSD",-693.9,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784654,1781888298000,"fUSD",-565.87,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784680,1781888298000,"fUSD",-2137.39,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784659,1781888298000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784655,1781888298000,"fUSD",-607.04,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784657,1781888298000,"fUSD",-575.06,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784656,1781888298000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784708,1781888298000,"fUSD",-764.17,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784658,1781888298000,"fUSD",-853.91,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784660,1781888298000,"fUSD",-985.23,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784670,1781888298000,"fUSD",-575.14,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784669,1781888298000,"fUSD",-537.57,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784671,1781888298000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784661,1781888298000,"fUSD",-2092.1,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784662,1781888298000,"fUSD",-1444.74,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784663,1781888298000,"fUSD",-650.27,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784664,1781888298000,"fUSD",-640.19,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784666,1781888298000,"fUSD",-737.33,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784665,1781888298000,"fUSD",-652.73,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784667,1781888298000,"fUSD",-958.15,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784668,1781888298000,"fUSD",-621.71,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784672,1781888298000,"fUSD",-721.82,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784675,1781888298000,"fUSD",-552.56,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784674,1781888298000,"fUSD",-1264.79,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784673,1781888298000,"fUSD",-1000.0,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784677,1781888298000,"fUSD",-1265.07,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784683,1781888298000,"fUSD",-1656.0,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784682,1781888298000,"fUSD",-1391.17,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784681,1781888298000,"fUSD",-1423.78,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784684,1781888298000,"fUSD",-592.13,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784676,1781888298000,"fUSD",-757.69,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784711,1781888298000,"fUSD",-3037.54,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784767,1781888298000,"fUSD",-1286.29,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784713,1781888298000,"fUSD",-1085.5,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784749,1781888298000,"fUSD",-578.3,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784747,1781888298000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784754,1781888298000,"fUSD",-580.64,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784750,1781888298000,"fUSD",-1095.52,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784759,1781888298000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784755,1781888298000,"fUSD",-585.50751703,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784753,1781888298000,"fUSD",-923.44,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784756,1781888298000,"fUSD",-747.58,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784758,1781888298000,"fUSD",-674.8,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784748,1781888298000,"fUSD",-531.64,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784752,1781888298000,"fUSD",-809.71,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784751,1781888298000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784757,1781888298000,"fUSD",-1017.11,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784761,1781888298000,"fUSD",-996.41,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784771,1781888298000,"fUSD",-627.51,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784760,1781888298000,"fUSD",-588.74,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784762,1781888298000,"fUSD",-517.19,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784764,1781888298000,"fUSD",-1338.57,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784763,1781888298000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784766,1781888298000,"fUSD",-662.39,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784769,1781888298000,"fUSD",-507.51,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784770,1781888298000,"fUSD",-759.52,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784768,1781888298000,"fUSD",-833.48,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784765,1781888298000,"fUSD",-361.31427412,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784772,1781888298000,"fUSD",-544.23,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784774,1781888298000,"fUSD",-597.8863607,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784712,1781888298000,"fUSD",-924.86,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784740,1781888298000,"fUSD",-7521.704236,0.00036633,2,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784739,1781888298000,"fUSD",-968.46894036,0.00036615,2,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784773,1781888298000,"fUSD",-547.88,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784744,1781888298000,"fUSD",-544.12,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784714,1781888298000,"fUSD",-552.68,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784715,1781888298000,"fUSD",-914.03,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784716,1781888298000,"fUSD",-770.28,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784718,1781888298000,"fUSD",-1108.92,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784717,1781888298000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784721,1781888298000,"fUSD",-1720.71,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784723,1781888298000,"fUSD",-917.69,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784742,1781888298000,"fUSD",-1356.93,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784726,1781888298000,"fUSD",-1131.94,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784725,1781888298000,"fUSD",-651.48,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784731,1781888298000,"fUSD",-1025.5535609,0.00036605,2,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784728,1781888298000,"fUSD",-500.0,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784730,1781888298000,"fUSD",-1830.44,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784724,1781888298000,"fUSD",-850.26,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784732,1781888298000,"fUSD",-1084.52344784,0.00036605,2,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784741,1781888298000,"fUSD",-150.0,0.00036651,120,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784727,1781888298000,"fUSD",-1252.38,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784738,1781888298000,"fUSD",-150.0,0.00036613,120,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784743,1781888298000,"fUSD",-769.14,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784736,1781888298000,"fUSD",-160.0,0.00036606,11,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784746,1781888298000,"fUSD",-508.71,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784737,1781888298000,"fUSD",-265.48496933,0.00036611,7,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784745,1781888298000,"fUSD",-536.88,0.00036657,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784735,1781888298000,"fUSD",-986.52644721,0.00036606,2,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784733,1781888298000,"fUSD",-1010.24874539,0.00036605,2,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784729,1781888298000,"fUSD",-1000.78,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784722,1781888298000,"fUSD",-1936.23,0.00036602,30,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784734,1781888298000,"fUSD",-1076.04578182,0.00036605,2,"2026-06-19T16:58:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784808,1781888299000,"fUSD",-970.43,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784812,1781888299000,"fUSD",-649.08,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784813,1781888299000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784810,1781888299000,"fUSD",-1083.37,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784807,1781888299000,"fUSD",-598.87,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784802,1781888299000,"fUSD",-662.63,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784817,1781888299000,"fUSD",-846.43,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784816,1781888299000,"fUSD",-585.97,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784815,1781888299000,"fUSD",-1066.11,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784814,1781888299000,"fUSD",-650.2,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784809,1781888299000,"fUSD",-658.41,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784811,1781888299000,"fUSD",-846.54,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784840,1781888299000,"fUSD",-1214.29,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784819,1781888299000,"fUSD",-678.01,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784824,1781888299000,"fUSD",-651.01,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784821,1781888299000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784822,1781888299000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784827,1781888299000,"fUSD",-522.21,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784823,1781888299000,"fUSD",-734.22,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784820,1781888299000,"fUSD",-697.26,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784826,1781888299000,"fUSD",-755.8,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784825,1781888299000,"fUSD",-1586.38,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784828,1781888299000,"fUSD",-860.38,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784830,1781888299000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784805,1781888299000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784841,1781888299000,"fUSD",-1675.21,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784818,1781888299000,"fUSD",-1580.21,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784803,1781888299000,"fUSD",-643.62,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784788,1781888299000,"fUSD",-577.97,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784800,1781888299000,"fUSD",-900.24,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784831,1781888299000,"fUSD",-512.48,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784775,1781888299000,"fUSD",-1348.31,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784776,1781888299000,"fUSD",-664.75,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784777,1781888299000,"fUSD",-537.97,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784781,1781888299000,"fUSD",-634.83,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784779,1781888299000,"fUSD",-1145.24,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784780,1781888299000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784782,1781888299000,"fUSD",-594.02,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784794,1781888299000,"fUSD",-636.13,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784783,1781888299000,"fUSD",-780.74,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784784,1781888299000,"fUSD",-743.84,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784786,1781888299000,"fUSD",-2492.23,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784799,1781888299000,"fUSD",-918.47,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784787,1781888299000,"fUSD",-429.75306111,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784785,1781888299000,"fUSD",-1013.87,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784791,1781888299000,"fUSD",-574.37,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784790,1781888299000,"fUSD",-1109.66,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784792,1781888299000,"fUSD",-695.27,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784789,1781888299000,"fUSD",-1013.66,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784796,1781888299000,"fUSD",-620.19,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784795,1781888299000,"fUSD",-1182.85,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784797,1781888299000,"fUSD",-628.07,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784798,1781888299000,"fUSD",-722.6,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784801,1781888299000,"fUSD",-636.4,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784804,1781888299000,"fUSD",-2588.84,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784806,1781888299000,"fUSD",-947.68,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784793,1781888299000,"fUSD",-2528.15,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784834,1781888299000,"fUSD",-802.44,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784778,1781888299000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784829,1781888299000,"fUSD",-505.49,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784867,1781888299000,"fUSD",-757.69,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784869,1781888299000,"fUSD",-693.9,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784870,1781888299000,"fUSD",-510.64,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784871,1781888299000,"fUSD",-2137.39,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784872,1781888299000,"fUSD",-1423.78,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784868,1781888299000,"fUSD",-1265.07,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784879,1781888299000,"fUSD",-500.0,0.00036657,2,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784873,1781888299000,"fUSD",-1391.17,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784878,1781888299000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784875,1781888299000,"fUSD",-592.13,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784874,1781888299000,"fUSD",-1656.0,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784877,1781888299000,"fUSD",-857.32,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784861,1781888299000,"fUSD",-575.14,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784876,1781888299000,"fUSD",-721.41,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784882,1781888299000,"fUSD",-1123.62,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784891,1781888299000,"fUSD",-809.43,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784880,1781888299000,"fUSD",-534.92,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784885,1781888299000,"fUSD",-711.69,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784890,1781888299000,"fUSD",-711.87,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784883,1781888299000,"fUSD",-3646.26,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784889,1781888299000,"fUSD",-562.71,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784888,1781888299000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784884,1781888299000,"fUSD",-2000.0,0.00036657,4,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784887,1781888299000,"fUSD",-631.67,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784886,1781888299000,"fUSD",-1427.66,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784892,1781888299000,"fUSD",-5085.36,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784881,1781888299000,"fUSD",-961.56,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784858,1781888299000,"fUSD",-958.15,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784893,1781888299000,"fUSD",-1877.0,0.00036657,2,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784859,1781888299000,"fUSD",-621.71,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784862,1781888299000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784833,1781888299000,"fUSD",-807.08,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784835,1781888299000,"fUSD",-526.37,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784838,1781888299000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784836,1781888299000,"fUSD",-710.03,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784837,1781888299000,"fUSD",-1188.41,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784839,1781888299000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784842,1781888299000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784845,1781888299000,"fUSD",-565.87,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784843,1781888299000,"fUSD",-607.03,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784849,1781888299000,"fUSD",-853.91,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784852,1781888299000,"fUSD",-2092.1,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784850,1781888299000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784844,1781888299000,"fUSD",-507.45,0.00036657,2,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784832,1781888299000,"fUSD",-515.79,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784848,1781888299000,"fUSD",-575.06,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784853,1781888299000,"fUSD",-1444.74,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784863,1781888299000,"fUSD",-721.82,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784860,1781888299000,"fUSD",-537.57,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784864,1781888299000,"fUSD",-1000.0,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784857,1781888299000,"fUSD",-737.33,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784866,1781888299000,"fUSD",-552.56,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784865,1781888299000,"fUSD",-1264.79,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784856,1781888299000,"fUSD",-652.73,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784854,1781888299000,"fUSD",-650.27,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784851,1781888299000,"fUSD",-985.23,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784847,1781888299000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784846,1781888299000,"fUSD",-607.04,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784855,1781888299000,"fUSD",-640.19,0.00036657,30,"2026-06-19T16:58:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784941,1781888300000,"fUSD",-381.07786889,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784933,1781888300000,"fUSD",-1095.52,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784942,1781888300000,"fUSD",-588.74,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784930,1781888300000,"fUSD",-500.0,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784921,1781888300000,"fUSD",-2496242.043,0.00036691,120,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784926,1781888300000,"fUSD",-769.14,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784918,1781888300000,"fUSD",-1252.38,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784922,1781888300000,"fUSD",-200.0,0.000367,14,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784919,1781888300000,"fUSD",-196.94481551,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784931,1781888300000,"fUSD",-531.64,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784938,1781888300000,"fUSD",-747.58,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784940,1781888300000,"fUSD",-674.8,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784932,1781888300000,"fUSD",-578.3,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784936,1781888300000,"fUSD",-923.44,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784934,1781888300000,"fUSD",-177.41580264,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784937,1781888300000,"fUSD",-580.64,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784927,1781888300000,"fUSD",-544.12,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784939,1781888300000,"fUSD",-1017.11,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784943,1781888300000,"fUSD",-996.41,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784946,1781888300000,"fUSD",-1338.57,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784945,1781888300000,"fUSD",-258.12226891,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784948,1781888300000,"fUSD",-1286.29,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784947,1781888300000,"fUSD",-662.39,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784944,1781888300000,"fUSD",-517.19,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784949,1781888300000,"fUSD",-833.48,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784935,1781888300000,"fUSD",-809.71,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784928,1781888300000,"fUSD",-536.88,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784914,1781888300000,"fUSD",-917.69,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784925,1781888300000,"fUSD",-1356.93,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784950,1781888300000,"fUSD",-507.51,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784897,1781888300000,"fUSD",-1286.36,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784895,1781888300000,"fUSD",-5781.35,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784898,1781888300000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784894,1781888300000,"fUSD",-1257.63,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784900,1781888300000,"fUSD",-4625.81,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784903,1781888300000,"fUSD",-924.86,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784896,1781888300000,"fUSD",-8051.7,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784902,1781888300000,"fUSD",-3037.54,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784899,1781888300000,"fUSD",-764.17,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784901,1781888300000,"fUSD",-1885.01,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784905,1781888300000,"fUSD",-552.68,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784924,1781888300000,"fUSD",-108541.61,0.000367,2,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784906,1781888300000,"fUSD",-914.03,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784916,1781888300000,"fUSD",-651.48,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784907,1781888300000,"fUSD",-770.28,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784908,1781888300000,"fUSD",-500.0,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784912,1781888300000,"fUSD",-1720.71,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784910,1781888300000,"fUSD",-710.65,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784913,1781888300000,"fUSD",-1936.23,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784909,1781888300000,"fUSD",-1108.92,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784911,1781888300000,"fUSD",-3165.0,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784917,1781888300000,"fUSD",-1131.94,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784920,1781888300000,"fUSD",-1000.78,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784923,1781888300000,"fUSD",-191.9,0.000367,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784929,1781888300000,"fUSD",-508.71,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784915,1781888300000,"fUSD",-850.26,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784904,1781888300000,"fUSD",-1085.5,0.00036657,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784951,1781888300000,"fUSD",-759.52,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784954,1781888300000,"fUSD",-547.88,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784985,1781888300000,"fUSD",-947.68,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784995,1781888300000,"fUSD",-585.97,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784987,1781888300000,"fUSD",-970.43,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784988,1781888300000,"fUSD",-658.41,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784986,1781888300000,"fUSD",-598.87,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784984,1781888300000,"fUSD",-285.71099988,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784991,1781888300000,"fUSD",-649.08,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784989,1781888300000,"fUSD",-1083.37,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784992,1781888300000,"fUSD",-500.0,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784993,1781888300000,"fUSD",-650.2,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784990,1781888300000,"fUSD",-846.54,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784996,1781888300000,"fUSD",-846.43,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784999,1781888300000,"fUSD",-697.26,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785000,1781888300000,"fUSD",-500.0,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785002,1781888300000,"fUSD",-734.22,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785008,1781888300000,"fUSD",-505.49,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784997,1781888300000,"fUSD",-1580.21,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785004,1781888300000,"fUSD",-1586.38,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785001,1781888300000,"fUSD",-386.75892594,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784998,1781888300000,"fUSD",-678.01,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785005,1781888300000,"fUSD",-755.8,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785003,1781888300000,"fUSD",-651.01,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785007,1781888300000,"fUSD",-860.38,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785006,1781888300000,"fUSD",-522.21,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784960,1781888300000,"fUSD",-500.0,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784973,1781888300000,"fUSD",-636.13,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784983,1781888300000,"fUSD",-2588.84,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784994,1781888300000,"fUSD",-1066.11,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784981,1781888300000,"fUSD",-662.63,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784952,1781888300000,"fUSD",-627.51,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784979,1781888300000,"fUSD",-900.24,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784958,1781888300000,"fUSD",-500.0,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784955,1781888300000,"fUSD",-1348.31,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784959,1781888300000,"fUSD",-1145.24,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784953,1781888300000,"fUSD",-544.23,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784956,1781888300000,"fUSD",-664.75,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784957,1781888300000,"fUSD",-537.97,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784963,1781888300000,"fUSD",-780.74,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784961,1781888300000,"fUSD",-634.83,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784964,1781888300000,"fUSD",-743.84,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784962,1781888300000,"fUSD",-594.02,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784966,1781888300000,"fUSD",-2492.23,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784965,1781888300000,"fUSD",-1013.87,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784982,1781888300000,"fUSD",-643.62,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784978,1781888300000,"fUSD",-918.47,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784969,1781888300000,"fUSD",-1109.66,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784975,1781888300000,"fUSD",-620.19,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784976,1781888300000,"fUSD",-628.07,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784977,1781888300000,"fUSD",-722.6,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784974,1781888300000,"fUSD",-1182.85,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784980,1781888300000,"fUSD",-636.4,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784968,1781888300000,"fUSD",-1013.66,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784970,1781888300000,"fUSD",-574.37,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784971,1781888300000,"fUSD",-2528.15,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784967,1781888300000,"fUSD",-577.97,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425784972,1781888300000,"fUSD",-695.27,0.00036712,30,"2026-06-19T16:58:20.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785047,1781888301000,"fUSD",-1265.07,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785049,1781888301000,"fUSD",-510.64,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785053,1781888301000,"fUSD",-1656.0,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785054,1781888301000,"fUSD",-592.13,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785046,1781888301000,"fUSD",-757.69,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785040,1781888301000,"fUSD",-575.14,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785042,1781888301000,"fUSD",-721.82,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785041,1781888301000,"fUSD",-500.0,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785039,1781888301000,"fUSD",-537.57,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785044,1781888301000,"fUSD",-1264.79,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785048,1781888301000,"fUSD",-693.9,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785043,1781888301000,"fUSD",-1000.0,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785050,1781888301000,"fUSD",-2137.39,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785062,1781888301000,"fUSD",-3646.26,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785056,1781888301000,"fUSD",-857.32,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785057,1781888301000,"fUSD",-500.0,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785051,1781888301000,"fUSD",-1423.78,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785055,1781888301000,"fUSD",-721.41,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785069,1781888301000,"fUSD",-711.87,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785059,1781888301000,"fUSD",-534.92,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785070,1781888301000,"fUSD",-809.43,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785058,1781888301000,"fUSD",-500.0,0.00036712,2,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785061,1781888301000,"fUSD",-1123.62,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785060,1781888301000,"fUSD",-961.56,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785071,1781888301000,"fUSD",-5085.36,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785038,1781888301000,"fUSD",-621.71,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785052,1781888301000,"fUSD",-1391.17,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785037,1781888301000,"fUSD",-958.15,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785020,1781888301000,"fUSD",-251.42905454,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785035,1781888301000,"fUSD",-652.73,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785010,1781888301000,"fUSD",-512.48,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785009,1781888301000,"fUSD",-500.0,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785011,1781888301000,"fUSD",-515.79,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785012,1781888301000,"fUSD",-802.44,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785013,1781888301000,"fUSD",-807.08,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785017,1781888301000,"fUSD",-500.0,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785014,1781888301000,"fUSD",-526.37,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785019,1781888301000,"fUSD",-1214.29,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785018,1781888301000,"fUSD",-500.0,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785016,1781888301000,"fUSD",-1188.41,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785063,1781888301000,"fUSD",-2000.0,0.00036712,4,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785015,1781888301000,"fUSD",-710.03,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785021,1781888301000,"fUSD",-1675.21,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785023,1781888301000,"fUSD",-507.45,0.00036712,2,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785024,1781888301000,"fUSD",-565.87,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785022,1781888301000,"fUSD",-607.03,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785030,1781888301000,"fUSD",-985.23,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785031,1781888301000,"fUSD",-2092.1,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785028,1781888301000,"fUSD",-853.91,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785033,1781888301000,"fUSD",-650.27,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785025,1781888301000,"fUSD",-607.04,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785027,1781888301000,"fUSD",-575.06,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785026,1781888301000,"fUSD",-500.0,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785029,1781888301000,"fUSD",-500.0,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785032,1781888301000,"fUSD",-1444.74,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785045,1781888301000,"fUSD",-552.56,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785034,1781888301000,"fUSD",-640.19,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785036,1781888301000,"fUSD",-737.33,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785064,1781888301000,"fUSD",-1427.66,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785116,1781888301000,"fUSD",-747.58,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785068,1781888301000,"fUSD",-371.72998724,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785105,1781888301000,"fUSD",-769.14,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785104,1781888301000,"fUSD",-1356.93,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785103,1781888301000,"fUSD",-350.0,0.00036765,2,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785101,1781888301000,"fUSD",-150.0,0.00036747,2,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785102,1781888301000,"fUSD",-4478.0,0.00036752,10,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785107,1781888301000,"fUSD",-536.88,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785117,1781888301000,"fUSD",-1017.11,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785108,1781888301000,"fUSD",-508.71,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785110,1781888301000,"fUSD",-531.64,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785106,1781888301000,"fUSD",-544.12,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785109,1781888301000,"fUSD",-638.80152031,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785113,1781888301000,"fUSD",-809.71,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785100,1781888301000,"fUSD",-329.61,0.00036735,2,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785114,1781888301000,"fUSD",-923.44,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785112,1781888301000,"fUSD",-1095.52,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785118,1781888301000,"fUSD",-674.8,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785123,1781888301000,"fUSD",-662.39,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785124,1781888301000,"fUSD",-1286.29,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785120,1781888301000,"fUSD",-996.41,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785119,1781888301000,"fUSD",-588.74,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785121,1781888301000,"fUSD",-517.19,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785122,1781888301000,"fUSD",-1338.57,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785126,1781888301000,"fUSD",-507.51,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785125,1781888301000,"fUSD",-833.48,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785127,1781888301000,"fUSD",-759.52,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785065,1781888301000,"fUSD",-631.67,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785111,1781888301000,"fUSD",-578.3,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785099,1781888301000,"fUSD",-266.3505751,0.0003673,7,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785115,1781888301000,"fUSD",-580.64,0.00036767,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785098,1781888301000,"fUSD",-1000.78,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785067,1781888301000,"fUSD",-562.71,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785073,1781888301000,"fUSD",-1257.63,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785072,1781888301000,"fUSD",-1877.0,0.00036712,2,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785074,1781888301000,"fUSD",-5781.35,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785079,1781888301000,"fUSD",-4625.81,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785077,1781888301000,"fUSD",-450.00488548,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785080,1781888301000,"fUSD",-1885.01,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785082,1781888301000,"fUSD",-924.86,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785075,1781888301000,"fUSD",-8051.7,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785083,1781888301000,"fUSD",-1085.5,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785066,1781888301000,"fUSD",-711.69,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785078,1781888301000,"fUSD",-764.17,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785076,1781888301000,"fUSD",-1286.36,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785096,1781888301000,"fUSD",-1131.94,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785087,1781888301000,"fUSD",-500.0,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785097,1781888301000,"fUSD",-1252.38,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785095,1781888301000,"fUSD",-651.48,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785091,1781888301000,"fUSD",-1720.71,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785081,1781888301000,"fUSD",-3037.54,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785094,1781888301000,"fUSD",-850.26,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785092,1781888301000,"fUSD",-1936.23,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785089,1781888301000,"fUSD",-710.65,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785090,1781888301000,"fUSD",-3165.0,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785088,1781888301000,"fUSD",-1108.92,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785084,1781888301000,"fUSD",-552.68,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785086,1781888301000,"fUSD",-770.28,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785085,1781888301000,"fUSD",-914.03,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785093,1781888301000,"fUSD",-917.69,0.00036712,30,"2026-06-19T16:58:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785177,1781888302000,"fUSD",-651.01,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785176,1781888302000,"fUSD",-734.22,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785166,1781888302000,"fUSD",-649.08,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785162,1781888302000,"fUSD",-970.43,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785161,1781888302000,"fUSD",-598.87,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785159,1781888302000,"fUSD",-2588.84,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785157,1781888302000,"fUSD",-662.63,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785158,1781888302000,"fUSD",-643.62,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785164,1781888302000,"fUSD",-1083.37,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785163,1781888302000,"fUSD",-658.41,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785167,1781888302000,"fUSD",-505.39167366,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785160,1781888302000,"fUSD",-947.68,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785168,1781888302000,"fUSD",-650.2,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785174,1781888302000,"fUSD",-697.26,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785175,1781888302000,"fUSD",-500.0,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785170,1781888302000,"fUSD",-585.97,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785173,1781888302000,"fUSD",-678.01,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785171,1781888302000,"fUSD",-846.43,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785172,1781888302000,"fUSD",-1580.21,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785181,1781888302000,"fUSD",-860.38,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785178,1781888302000,"fUSD",-1586.38,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785179,1781888302000,"fUSD",-755.8,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785188,1781888302000,"fUSD",-526.37,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785182,1781888302000,"fUSD",-505.49,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785183,1781888302000,"fUSD",-500.0,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785154,1781888302000,"fUSD",-918.47,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785169,1781888302000,"fUSD",-1066.11,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785165,1781888302000,"fUSD",-846.54,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785152,1781888302000,"fUSD",-628.07,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785153,1781888302000,"fUSD",-722.6,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785128,1781888302000,"fUSD",-627.51,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785131,1781888302000,"fUSD",-1348.31,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785130,1781888302000,"fUSD",-547.88,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785132,1781888302000,"fUSD",-664.75,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785133,1781888302000,"fUSD",-537.97,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785134,1781888302000,"fUSD",-418.72575208,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785129,1781888302000,"fUSD",-544.23,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785137,1781888302000,"fUSD",-634.83,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785139,1781888302000,"fUSD",-780.74,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785140,1781888302000,"fUSD",-743.84,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785138,1781888302000,"fUSD",-594.02,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785135,1781888302000,"fUSD",-1145.24,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785156,1781888302000,"fUSD",-636.4,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785136,1781888302000,"fUSD",-500.0,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785187,1781888302000,"fUSD",-802.44,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785141,1781888302000,"fUSD",-1013.87,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785143,1781888302000,"fUSD",-577.97,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785144,1781888302000,"fUSD",-1013.66,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785147,1781888302000,"fUSD",-2528.15,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785145,1781888302000,"fUSD",-1109.66,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785150,1781888302000,"fUSD",-1182.85,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785148,1781888302000,"fUSD",-695.27,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785149,1781888302000,"fUSD",-636.13,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785146,1781888302000,"fUSD",-574.37,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785151,1781888302000,"fUSD",-620.19,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785155,1781888302000,"fUSD",-900.24,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785142,1781888302000,"fUSD",-2492.23,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785185,1781888302000,"fUSD",-515.79,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785186,1781888302000,"fUSD",-807.08,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785180,1781888302000,"fUSD",-522.21,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785216,1781888302000,"fUSD",-1000.0,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785218,1781888302000,"fUSD",-552.56,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785219,1781888302000,"fUSD",-757.69,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785222,1781888302000,"fUSD",-510.64,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785220,1781888302000,"fUSD",-1265.07,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785221,1781888302000,"fUSD",-693.9,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785226,1781888302000,"fUSD",-1656.0,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785229,1781888302000,"fUSD",-857.32,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785231,1781888302000,"fUSD",-500.0,0.00036767,2,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785230,1781888302000,"fUSD",-500.0,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785227,1781888302000,"fUSD",-592.13,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785232,1781888302000,"fUSD",-534.92,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785235,1781888302000,"fUSD",-3646.26,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785228,1781888302000,"fUSD",-721.41,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785233,1781888302000,"fUSD",-961.56,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785184,1781888302000,"fUSD",-512.48,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785234,1781888302000,"fUSD",-1123.62,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785238,1781888302000,"fUSD",-631.67,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785237,1781888302000,"fUSD",-1427.66,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785246,1781888302000,"fUSD",-5781.35,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785239,1781888302000,"fUSD",-711.69,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785240,1781888302000,"fUSD",-562.71,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785242,1781888302000,"fUSD",-809.43,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785243,1781888302000,"fUSD",-5085.36,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785245,1781888302000,"fUSD",-1257.63,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785241,1781888302000,"fUSD",-711.87,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785244,1781888302000,"fUSD",-1877.0,0.00036767,2,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785217,1781888302000,"fUSD",-1264.79,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785214,1781888302000,"fUSD",-460.50033494,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785236,1781888302000,"fUSD",-2000.0,0.00036767,4,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785224,1781888302000,"fUSD",-1423.78,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785223,1781888302000,"fUSD",-2137.39,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785190,1781888302000,"fUSD",-1188.41,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785200,1781888302000,"fUSD",-575.06,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785193,1781888302000,"fUSD",-1214.29,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785189,1781888302000,"fUSD",-710.03,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785192,1781888302000,"fUSD",-500.0,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785198,1781888302000,"fUSD",-607.04,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785197,1781888302000,"fUSD",-565.87,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785194,1781888302000,"fUSD",-1675.21,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785199,1781888302000,"fUSD",-500.0,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785196,1781888302000,"fUSD",-507.45,0.00036767,2,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785195,1781888302000,"fUSD",-607.03,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785201,1781888302000,"fUSD",-853.91,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785191,1781888302000,"fUSD",-374.31822901,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785205,1781888302000,"fUSD",-1444.74,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785202,1781888302000,"fUSD",-500.0,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785212,1781888302000,"fUSD",-537.57,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785203,1781888302000,"fUSD",-985.23,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785213,1781888302000,"fUSD",-575.14,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785207,1781888302000,"fUSD",-640.19,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785208,1781888302000,"fUSD",-652.73,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785204,1781888302000,"fUSD",-2092.1,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785210,1781888302000,"fUSD",-958.15,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785225,1781888302000,"fUSD",-1391.17,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785209,1781888302000,"fUSD",-737.33,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785211,1781888302000,"fUSD",-621.71,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785215,1781888302000,"fUSD",-721.82,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785206,1781888302000,"fUSD",-650.27,0.00036767,30,"2026-06-19T16:58:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785269,1781888303000,"fUSD",-1000.78,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785268,1781888303000,"fUSD",-1252.38,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785267,1781888303000,"fUSD",-1131.94,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785266,1781888303000,"fUSD",-651.48,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785273,1781888303000,"fUSD",-2329.0,0.00036815,11,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785264,1781888303000,"fUSD",-917.69,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785270,1781888303000,"fUSD",-2329.0,0.00036793,11,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785285,1781888303000,"fUSD",-747.58,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785283,1781888303000,"fUSD",-923.44,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785279,1781888303000,"fUSD",-531.64,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785274,1781888303000,"fUSD",-1356.93,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785278,1781888303000,"fUSD",-508.71,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785276,1781888303000,"fUSD",-544.12,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785277,1781888303000,"fUSD",-536.88,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785284,1781888303000,"fUSD",-580.64,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785263,1781888303000,"fUSD",-1936.23,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785281,1781888303000,"fUSD",-1095.52,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785271,1781888303000,"fUSD",-5688.98,0.000368,90,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785254,1781888303000,"fUSD",-1085.5,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785272,1781888303000,"fUSD",-922.788,0.000368,120,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785280,1781888303000,"fUSD",-578.3,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785247,1781888303000,"fUSD",-8051.7,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785248,1781888303000,"fUSD",-1286.36,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785253,1781888303000,"fUSD",-924.86,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785259,1781888303000,"fUSD",-1108.92,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785257,1781888303000,"fUSD",-770.28,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785251,1781888303000,"fUSD",-1885.01,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785262,1781888303000,"fUSD",-1720.71,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785252,1781888303000,"fUSD",-3037.54,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785250,1781888303000,"fUSD",-4625.81,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785260,1781888303000,"fUSD",-710.65,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785255,1781888303000,"fUSD",-552.68,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785258,1781888303000,"fUSD",-500.0,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785256,1781888303000,"fUSD",-914.03,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785261,1781888303000,"fUSD",-3165.0,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785265,1781888303000,"fUSD",-850.26,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785249,1781888303000,"fUSD",-764.17,0.00036767,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785282,1781888303000,"fUSD",-809.71,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785275,1781888303000,"fUSD",-769.14,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785297,1781888303000,"fUSD",-627.51,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785304,1781888303000,"fUSD",-337.51411357,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785305,1781888303000,"fUSD",-634.83,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785311,1781888303000,"fUSD",-577.97,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785310,1781888303000,"fUSD",-2492.23,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785313,1781888303000,"fUSD",-574.37,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785312,1781888303000,"fUSD",-1013.66,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785314,1781888303000,"fUSD",-1109.66,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785307,1781888303000,"fUSD",-780.74,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785315,1781888303000,"fUSD",-2528.15,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785316,1781888303000,"fUSD",-695.27,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785323,1781888303000,"fUSD",-900.24,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785318,1781888303000,"fUSD",-1182.85,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785322,1781888303000,"fUSD",-918.47,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785319,1781888303000,"fUSD",-620.19,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785324,1781888303000,"fUSD",-636.4,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785287,1781888303000,"fUSD",-674.8,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785317,1781888303000,"fUSD",-636.13,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785306,1781888303000,"fUSD",-594.02,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785320,1781888303000,"fUSD",-628.07,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785301,1781888303000,"fUSD",-664.75,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785286,1781888303000,"fUSD",-1017.11,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785302,1781888303000,"fUSD",-537.97,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785292,1781888303000,"fUSD",-662.39,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785296,1781888303000,"fUSD",-759.52,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785293,1781888303000,"fUSD",-1286.29,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785295,1781888303000,"fUSD",-507.51,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785288,1781888303000,"fUSD",-588.74,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785294,1781888303000,"fUSD",-833.48,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785291,1781888303000,"fUSD",-1338.57,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785289,1781888303000,"fUSD",-996.41,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785290,1781888303000,"fUSD",-517.19,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785298,1781888303000,"fUSD",-544.23,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785300,1781888303000,"fUSD",-1348.31,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785308,1781888303000,"fUSD",-743.84,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785303,1781888303000,"fUSD",-1145.24,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785321,1781888303000,"fUSD",-722.6,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785299,1781888303000,"fUSD",-547.88,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785309,1781888303000,"fUSD",-1013.87,0.00036821,30,"2026-06-19T16:58:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785373,1781888304000,"fUSD",-640.19,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785363,1781888304000,"fUSD",-565.87,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785361,1781888304000,"fUSD",-607.03,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785360,1781888304000,"fUSD",-1675.21,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785359,1781888304000,"fUSD",-1214.29,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785356,1781888304000,"fUSD",-1188.41,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785357,1781888304000,"fUSD",-710.03,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785358,1781888304000,"fUSD",-500.0,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785362,1781888304000,"fUSD",-507.45,0.00036821,2,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785354,1781888304000,"fUSD",-802.44,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785352,1781888304000,"fUSD",-515.79,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785372,1781888304000,"fUSD",-650.27,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785374,1781888304000,"fUSD",-652.73,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785365,1781888304000,"fUSD",-500.0,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785370,1781888304000,"fUSD",-2092.1,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785367,1781888304000,"fUSD",-853.91,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785366,1781888304000,"fUSD",-575.06,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785364,1781888304000,"fUSD",-607.04,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785371,1781888304000,"fUSD",-1444.74,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785376,1781888304000,"fUSD",-958.15,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785377,1781888304000,"fUSD",-621.71,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785375,1781888304000,"fUSD",-737.33,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785379,1781888304000,"fUSD",-575.14,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785355,1781888304000,"fUSD",-526.37,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785369,1781888304000,"fUSD",-985.23,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785353,1781888304000,"fUSD",-807.08,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785334,1781888304000,"fUSD",-649.08,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785348,1781888304000,"fUSD",-860.38,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785327,1781888304000,"fUSD",-2588.84,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785325,1781888304000,"fUSD",-662.63,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785326,1781888304000,"fUSD",-643.62,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785328,1781888304000,"fUSD",-947.68,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785331,1781888304000,"fUSD",-658.41,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785330,1781888304000,"fUSD",-970.43,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785329,1781888304000,"fUSD",-598.87,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785332,1781888304000,"fUSD",-1083.37,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785384,1781888304000,"fUSD",-757.69,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785333,1781888304000,"fUSD",-846.54,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785336,1781888304000,"fUSD",-1066.11,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785335,1781888304000,"fUSD",-650.2,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785337,1781888304000,"fUSD",-585.97,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785338,1781888304000,"fUSD",-846.43,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785350,1781888304000,"fUSD",-465.84586474,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785340,1781888304000,"fUSD",-678.01,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785339,1781888304000,"fUSD",-1580.21,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785342,1781888304000,"fUSD",-360.04,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785343,1781888304000,"fUSD",-734.22,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785341,1781888304000,"fUSD",-697.26,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785344,1781888304000,"fUSD",-651.01,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785345,1781888304000,"fUSD",-1586.38,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785349,1781888304000,"fUSD",-505.49,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785346,1781888304000,"fUSD",-755.8,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785347,1781888304000,"fUSD",-522.21,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785351,1781888304000,"fUSD",-512.48,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785385,1781888304000,"fUSD",-1265.07,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785368,1781888304000,"fUSD",-642.93848991,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785380,1781888304000,"fUSD",-721.82,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785411,1781888304000,"fUSD",-5781.35,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785413,1781888304000,"fUSD",-1286.36,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785415,1781888304000,"fUSD",-4625.81,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785417,1781888304000,"fUSD",-3037.54,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785414,1781888304000,"fUSD",-764.17,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785416,1781888304000,"fUSD",-1885.01,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785419,1781888304000,"fUSD",-1085.5,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785422,1781888304000,"fUSD",-770.28,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785420,1781888304000,"fUSD",-552.68,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785421,1781888304000,"fUSD",-914.03,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785423,1781888304000,"fUSD",-500.0,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785429,1781888304000,"fUSD",-917.69,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785424,1781888304000,"fUSD",-1108.92,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785425,1781888304000,"fUSD",-710.65,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785427,1781888304000,"fUSD",-1720.71,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785428,1781888304000,"fUSD",-1936.23,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785426,1781888304000,"fUSD",-3165.0,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785431,1781888304000,"fUSD",-651.48,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785437,1781888304000,"fUSD",-1013.9116,0.00036855,2,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785435,1781888304000,"fUSD",-158.43463363,0.00036832,2,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785430,1781888304000,"fUSD",-850.26,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785436,1781888304000,"fUSD",-267.21900315,0.0003685,7,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785432,1781888304000,"fUSD",-1131.94,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785434,1781888304000,"fUSD",-1000.78,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785383,1781888304000,"fUSD",-552.56,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785408,1781888304000,"fUSD",-5085.36,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785410,1781888304000,"fUSD",-1257.63,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785433,1781888304000,"fUSD",-1252.38,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785418,1781888304000,"fUSD",-924.86,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785412,1781888304000,"fUSD",-8051.7,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785378,1781888304000,"fUSD",-537.57,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785381,1781888304000,"fUSD",-1000.0,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785390,1781888304000,"fUSD",-1391.17,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785387,1781888304000,"fUSD",-510.64,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785386,1781888304000,"fUSD",-693.9,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785389,1781888304000,"fUSD",-1423.78,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785388,1781888304000,"fUSD",-2137.39,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785392,1781888304000,"fUSD",-592.13,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785391,1781888304000,"fUSD",-1656.0,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785393,1781888304000,"fUSD",-721.41,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785395,1781888304000,"fUSD",-446.8301239,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785394,1781888304000,"fUSD",-857.32,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785382,1781888304000,"fUSD",-1264.79,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785403,1781888304000,"fUSD",-631.67,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785396,1781888304000,"fUSD",-500.0,0.00036821,2,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785405,1781888304000,"fUSD",-562.71,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785406,1781888304000,"fUSD",-711.87,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785404,1781888304000,"fUSD",-711.69,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785402,1781888304000,"fUSD",-1427.66,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785409,1781888304000,"fUSD",-1877.0,0.00036821,2,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785400,1781888304000,"fUSD",-3646.26,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785399,1781888304000,"fUSD",-1123.62,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785398,1781888304000,"fUSD",-961.56,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785397,1781888304000,"fUSD",-534.92,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785401,1781888304000,"fUSD",-2000.0,0.00036821,4,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785407,1781888304000,"fUSD",-809.43,0.00036821,30,"2026-06-19T16:58:24.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785476,1781888305000,"fUSD",-1013.7489912,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785475,1781888305000,"fUSD",-578.13861378,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785485,1781888305000,"fUSD",-722.60733027,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785467,1781888305000,"fUSD",-537.97707999,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785464,1781888305000,"fUSD",-548.02007964,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785470,1781888305000,"fUSD",-594.20070775,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785468,1781888305000,"fUSD",-1145.40036865,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785473,1781888305000,"fUSD",-1013.88592103,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785474,1781888305000,"fUSD",-2492.41592199,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785472,1781888305000,"fUSD",-743.89502274,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785471,1781888305000,"fUSD",-780.9016828,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785479,1781888305000,"fUSD",-2528.16132353,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785478,1781888305000,"fUSD",-1109.74719496,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785481,1781888305000,"fUSD",-636.33518837,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785484,1781888305000,"fUSD",-628.27461691,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785483,1781888305000,"fUSD",-620.42142366,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785482,1781888305000,"fUSD",-1182.89328709,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785480,1781888305000,"fUSD",-695.46865022,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785487,1781888305000,"fUSD",-900.26009118,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785488,1781888305000,"fUSD",-636.57845506,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785486,1781888305000,"fUSD",-918.53862031,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785497,1781888305000,"fUSD",-846.63,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785490,1781888305000,"fUSD",-643.69883132,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785469,1781888305000,"fUSD",-634.98110431,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785477,1781888305000,"fUSD",-574.52251004,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785466,1781888305000,"fUSD",-664.81349436,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785450,1781888305000,"fUSD",-747.72689861,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785463,1781888305000,"fUSD",-544.30703246,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785491,1781888305000,"fUSD",-2588.92110271,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785438,1781888305000,"fUSD",-518719.31635308,0.00036875,60,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785439,1781888305000,"fUSD",-1356.9909429,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785440,1781888305000,"fUSD",-769.36472517,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785441,1781888305000,"fUSD",-544.18399955,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785442,1781888305000,"fUSD",-537.04,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785443,1781888305000,"fUSD",-508.94357555,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785444,1781888305000,"fUSD",-531.65714482,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785446,1781888305000,"fUSD",-1095.58817266,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785445,1781888305000,"fUSD",-578.47155679,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785447,1781888305000,"fUSD",-809.73673362,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785465,1781888305000,"fUSD",-1348.43535801,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785449,1781888305000,"fUSD",-580.66756514,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785448,1781888305000,"fUSD",-923.56462384,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785460,1781888305000,"fUSD",-507.74152189,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785461,1781888305000,"fUSD",-759.59822489,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785455,1781888305000,"fUSD",-517.37599252,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785452,1781888305000,"fUSD",-675.02982152,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785453,1781888305000,"fUSD",-588.80100321,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785456,1781888305000,"fUSD",-1338.65760832,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785459,1781888305000,"fUSD",-1286.32891889,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785457,1781888305000,"fUSD",-662.55994647,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785458,1781888305000,"fUSD",-833.59415973,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785462,1781888305000,"fUSD",-627.63927893,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785451,1781888305000,"fUSD",-1017.15028075,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785492,1781888305000,"fUSD",-947.78427494,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785454,1781888305000,"fUSD",-996.64804449,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785493,1781888305000,"fUSD",-598.8742261,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785524,1781888305000,"fUSD",-507.46614562,0.00036876,2,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785526,1781888305000,"fUSD",-607.12070635,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785529,1781888305000,"fUSD",-854.12272763,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785525,1781888305000,"fUSD",-566.00488592,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785527,1781888305000,"fUSD",-209.40863977,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785528,1781888305000,"fUSD",-575.29638519,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785530,1781888305000,"fUSD",-985.26054131,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785543,1781888305000,"fUSD",-1264.97004395,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785531,1781888305000,"fUSD",-2092.30417001,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785534,1781888305000,"fUSD",-640.40444076,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785532,1781888305000,"fUSD",-1444.75507885,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785535,1781888305000,"fUSD",-652.87235263,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785539,1781888305000,"fUSD",-537.8,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785537,1781888305000,"fUSD",-958.19001117,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785536,1781888305000,"fUSD",-737.53487866,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785541,1781888305000,"fUSD",-721.85535238,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785538,1781888305000,"fUSD",-621.85821366,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785540,1781888305000,"fUSD",-575.34735389,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785542,1781888305000,"fUSD",-1000.0,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785545,1781888305000,"fUSD",-757.85962233,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785544,1781888305000,"fUSD",-552.63780084,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785547,1781888305000,"fUSD",-693.91008576,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785548,1781888305000,"fUSD",-510.7909279,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785546,1781888305000,"fUSD",-1265.29137483,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785496,1781888305000,"fUSD",-1083.56500938,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785520,1781888305000,"fUSD",-205.38750263,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785522,1781888305000,"fUSD",-1675.36339191,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785533,1781888305000,"fUSD",-650.46200638,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785521,1781888305000,"fUSD",-1214.47408316,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785523,1781888305000,"fUSD",-607.13850438,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785489,1781888305000,"fUSD",-662.78865724,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785495,1781888305000,"fUSD",-658.59515945,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785507,1781888305000,"fUSD",-651.13665267,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785498,1781888305000,"fUSD",-649.3,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785499,1781888305000,"fUSD",-650.39982339,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785500,1781888305000,"fUSD",-1066.15307061,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785501,1781888305000,"fUSD",-586.08895594,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785502,1781888305000,"fUSD",-846.52865154,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785503,1781888305000,"fUSD",-1580.43172725,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785505,1781888305000,"fUSD",-697.49246758,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785506,1781888305000,"fUSD",-734.37762531,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785504,1781888305000,"fUSD",-678.03298276,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785494,1781888305000,"fUSD",-970.5620984,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785519,1781888305000,"fUSD",-710.1326463,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785509,1781888305000,"fUSD",-755.88323781,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785510,1781888305000,"fUSD",-522.23404795,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785517,1781888305000,"fUSD",-526.57,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785513,1781888305000,"fUSD",-512.55038636,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785518,1781888305000,"fUSD",-1188.42079166,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785511,1781888305000,"fUSD",-860.53339109,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785515,1781888305000,"fUSD",-807.28627958,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785508,1781888305000,"fUSD",-1586.47319598,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785512,1781888305000,"fUSD",-505.71663389,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785516,1781888305000,"fUSD",-802.46687997,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785514,1781888305000,"fUSD",-515.86411139,0.00036876,30,"2026-06-19T16:58:25.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785586,1781888306000,"fUSD",-3165.15828009,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785579,1781888306000,"fUSD",-1085.73408962,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785583,1781888306000,"fUSD",-206.57506956,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785584,1781888306000,"fUSD",-1109.11107458,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785588,1781888306000,"fUSD",-1936.39517073,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785589,1781888306000,"fUSD",-850.34706145,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785581,1781888306000,"fUSD",-914.03124248,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785580,1781888306000,"fUSD",-552.69,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785582,1781888306000,"fUSD",-770.46429357,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785578,1781888306000,"fUSD",-925.08356836,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785585,1781888306000,"fUSD",-710.7330723,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785587,1781888306000,"fUSD",-1720.72098349,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785590,1781888306000,"fUSD",-917.88977683,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785597,1781888306000,"fUSD",-1113.94,0.000369,90,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785592,1781888306000,"fUSD",-1132.09488305,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785591,1781888306000,"fUSD",-651.60813047,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785594,1781888306000,"fUSD",-1000.9086818,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785595,1781888306000,"fUSD",-461.14,0.000369,90,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785596,1781888306000,"fUSD",-1062.3,0.000369,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785599,1781888306000,"fUSD",-316.0,0.000369,2,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785598,1781888306000,"fUSD",-1000.0,0.000369,2,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785600,1781888306000,"fUSD",-201.0,0.000369,2,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785601,1781888306000,"fUSD",-310.0,0.000369,2,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785602,1781888306000,"fUSD",-150.0,0.00036929,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785606,1781888306000,"fUSD",-2000.0,0.00036931,4,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785593,1781888306000,"fUSD",-1252.39457956,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785574,1781888306000,"fUSD",-764.321096,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785552,1781888306000,"fUSD",-1656.23473329,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785573,1781888306000,"fUSD",-1286.54803722,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785603,1781888306000,"fUSD",-300.0,0.0003693,2,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785553,1781888306000,"fUSD",-592.2170007,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785549,1781888306000,"fUSD",-2137.39055763,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785550,1781888306000,"fUSD",-1423.96489043,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785551,1781888306000,"fUSD",-1391.34684519,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785555,1781888306000,"fUSD",-721.61542959,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785565,1781888306000,"fUSD",-562.87928395,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785566,1781888306000,"fUSD",-712.08765326,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785556,1781888306000,"fUSD",-500.0,0.00036876,2,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785557,1781888306000,"fUSD",-535.02310637,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785561,1781888306000,"fUSD",-2000.0,0.00036876,4,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785560,1781888306000,"fUSD",-3646.3559793,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785568,1781888306000,"fUSD",-809.61232221,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785562,1781888306000,"fUSD",-1427.78212335,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785563,1781888306000,"fUSD",-631.88929811,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785554,1781888306000,"fUSD",-857.35898045,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785564,1781888306000,"fUSD",-711.72223463,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785558,1781888306000,"fUSD",-961.71604114,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785567,1781888306000,"fUSD",-5085.4247404,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785571,1781888306000,"fUSD",-5781.58290948,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785569,1781888306000,"fUSD",-1877.12578414,0.00036876,2,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785576,1781888306000,"fUSD",-1885.08207349,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785577,1781888306000,"fUSD",-3037.69664192,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785570,1781888306000,"fUSD",-1257.78953832,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785572,1781888306000,"fUSD",-8051.7879691,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785575,1781888306000,"fUSD",-4626.01564431,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785559,1781888306000,"fUSD",-1123.67,0.00036876,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785612,1781888306000,"fUSD",-1000.0,0.00036959,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785605,1781888306000,"fUSD",-500.0,0.00036931,2,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785658,1781888306000,"fUSD",-100000.0,0.00037,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785646,1781888306000,"fUSD",-874.0,0.00037,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785641,1781888306000,"fUSD",-50000.0,0.00036999,27,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785640,1781888306000,"fUSD",-50000.0,0.00036999,26,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785637,1781888306000,"fUSD",-50000.0,0.00036999,23,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785644,1781888306000,"fUSD",-874.0,0.00037,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785636,1781888306000,"fUSD",-50000.0,0.00036999,22,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785638,1781888306000,"fUSD",-50000.0,0.00036999,24,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785642,1781888306000,"fUSD",-50000.0,0.00036999,28,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785648,1781888306000,"fUSD",-604.04346496,0.00037,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785647,1781888306000,"fUSD",-874.0,0.00037,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785649,1781888306000,"fUSD",-390.0,0.00037,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785650,1781888306000,"fUSD",-2000.0,0.00037,37,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785643,1781888306000,"fUSD",-50000.0,0.00036999,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785651,1781888306000,"fUSD",-5000.0,0.00037,7,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785654,1781888306000,"fUSD",-30536.46701817,0.00037,7,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785656,1781888306000,"fUSD",-4990.79007163,0.00037,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785653,1781888306000,"fUSD",-267.97259424,0.00037,20,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785657,1781888306000,"fUSD",-13735.02361226,0.00037,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785655,1781888306000,"fUSD",-701.05823868,0.00037,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785659,1781888306000,"fUSD",-100000.0,0.00037,14,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785661,1781888306000,"fUSD",-350.0,0.00037,15,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785662,1781888306000,"fUSD",-250.0,0.00037,7,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785664,1781888306000,"fUSD",-11002.87,0.00037,7,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785663,1781888306000,"fUSD",-191.9,0.00037,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785604,1781888306000,"fUSD",-1000.0,0.00036931,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785660,1781888306000,"fUSD",-151.0,0.00037,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785652,1781888306000,"fUSD",-62286.41968578,0.00037,10,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785645,1781888306000,"fUSD",-874.0,0.00037,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785639,1781888306000,"fUSD",-50000.0,0.00036999,25,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785635,1781888306000,"fUSD",-50000.0,0.00036999,21,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785608,1781888306000,"fUSD",-1000.0,0.00036959,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785607,1781888306000,"fUSD",-1000.0,0.00036959,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785610,1781888306000,"fUSD",-1000.0,0.00036959,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785609,1781888306000,"fUSD",-1000.0,0.00036959,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785611,1781888306000,"fUSD",-1000.0,0.00036959,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785613,1781888306000,"fUSD",-1000.0,0.00036959,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785614,1781888306000,"fUSD",-1000.0,0.00036959,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785615,1781888306000,"fUSD",-1000.0,0.00036959,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785633,1781888306000,"fUSD",-203.467,0.00036998,2,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785624,1781888306000,"fUSD",-1478.0,0.0003696,10,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785617,1781888306000,"fUSD",-1000.0,0.00036959,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785618,1781888306000,"fUSD",-1000.0,0.00036959,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785621,1781888306000,"fUSD",-1000.0,0.00036959,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785623,1781888306000,"fUSD",-1783.0,0.00036959,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785616,1781888306000,"fUSD",-1000.0,0.00036959,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785619,1781888306000,"fUSD",-1000.0,0.00036959,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785622,1781888306000,"fUSD",-1000.0,0.00036959,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785626,1781888306000,"fUSD",-350.0,0.00036977,2,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785625,1781888306000,"fUSD",-268.09026268,0.0003697,7,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785631,1781888306000,"fUSD",-150.0,0.00036987,2,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785632,1781888306000,"fUSD",-25000.0,0.00036991,10,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785627,1781888306000,"fUSD",-500.0,0.00036986,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785630,1781888306000,"fUSD",-2000.0,0.00036986,4,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785629,1781888306000,"fUSD",-500.0,0.00036986,2,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785628,1781888306000,"fUSD",-1000.0,0.00036986,30,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785634,1781888306000,"fUSD",-50000.0,0.00036999,20,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785620,1781888306000,"fUSD",-1000.0,0.00036959,120,"2026-06-19T16:58:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785699,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785703,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785700,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785701,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785698,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785697,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785708,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785707,1781888307000,"fUSD",-643.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785706,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785702,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785705,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785696,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785704,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785723,1781888307000,"fUSD",-643.94,0.00037108,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785711,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785710,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785714,1781888307000,"fUSD",-152.606663,0.0003708,120,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785713,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785715,1781888307000,"fUSD",-268.96436293,0.0003709,7,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785718,1781888307000,"fUSD",-2000.0,0.00037095,4,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785720,1781888307000,"fUSD",-644.26,0.00037105,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785719,1781888307000,"fUSD",-108541.61,0.000371,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785717,1781888307000,"fUSD",-500.0,0.00037095,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785712,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785722,1781888307000,"fUSD",-158.43463363,0.00037105,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785685,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785709,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785693,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785667,1781888307000,"fUSD",-18049.04690521,0.00037,120,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785695,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785668,1781888307000,"fUSD",-25000.0,0.00037,10,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785666,1781888307000,"fUSD",-10000.0,0.00037,7,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785670,1781888307000,"fUSD",-10067.0,0.00037,117,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785665,1781888307000,"fUSD",-10000.0,0.00037,7,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785671,1781888307000,"fUSD",-1644.5174283,0.00037,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785669,1781888307000,"fUSD",-1000.0,0.00037,120,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785672,1781888307000,"fUSD",-21111.93171202,0.00037,10,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785673,1781888307000,"fUSD",-456072.0,0.00037,30,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785681,1781888307000,"fUSD",-500.0,0.00037041,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785682,1781888307000,"fUSD",-2000.0,0.00037041,4,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785683,1781888307000,"fUSD",-150.0,0.00037071,120,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785676,1781888307000,"fUSD",-849.0,0.00037,30,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785692,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785675,1781888307000,"fUSD",-1338.06049152,0.00037,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785677,1781888307000,"fUSD",-162.0,0.00037,120,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785680,1781888307000,"fUSD",-1000.0,0.00037041,30,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785678,1781888307000,"fUSD",-5000.0,0.00037,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785679,1781888307000,"fUSD",-186.0,0.00037,30,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785684,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785687,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785691,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785686,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785690,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785688,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785689,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785694,1781888307000,"fUSD",-1000.0,0.00037074,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785674,1781888307000,"fUSD",-25000.0,0.00037,10,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785724,1781888307000,"fUSD",-972.4798767,0.00037134,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785716,1781888307000,"fUSD",-1000.0,0.00037095,30,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785727,1781888307000,"fUSD",-1000.0,0.0003715,30,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785767,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785756,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785763,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785761,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785764,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785760,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785759,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785762,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785765,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785766,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785758,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785769,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785771,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785768,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785770,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785774,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785772,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785776,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785775,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785773,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785777,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785779,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785781,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785782,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785783,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785780,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785721,1781888307000,"fUSD",-186.13,0.00037105,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785757,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785754,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785778,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785751,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785725,1781888307000,"fUSD",-500.0,0.0003715,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785746,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785726,1781888307000,"fUSD",-500.0,0.0003715,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785729,1781888307000,"fUSD",-2000.0,0.0003715,4,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785728,1781888307000,"fUSD",-500.0,0.0003715,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785730,1781888307000,"fUSD",-535.54,0.00037151,60,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785732,1781888307000,"fUSD",-330.937332,0.00037157,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785734,1781888307000,"fUSD",-1054.96788386,0.00037164,20,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785733,1781888307000,"fUSD",-476.659381,0.00037157,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785740,1781888307000,"fUSD",-1080.2703505,0.00037164,20,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785737,1781888307000,"fUSD",-1001.51664303,0.00037164,20,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785738,1781888307000,"fUSD",-1032.2784311,0.00037164,20,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785742,1781888307000,"fUSD",-1048.67832296,0.00037164,20,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785731,1781888307000,"fUSD",-432.96511,0.00037157,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785743,1781888307000,"fUSD",-1006.57071578,0.00037164,20,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785749,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785735,1781888307000,"fUSD",-1127.76870365,0.00037164,20,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785752,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785748,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785747,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785753,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785750,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785755,1781888307000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785736,1781888307000,"fUSD",-1133.45006215,0.00037164,20,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785741,1781888307000,"fUSD",-1065.09786968,0.00037164,20,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785739,1781888307000,"fUSD",-1075.95403077,0.00037164,20,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785745,1781888307000,"fUSD",-266.0,0.00037171,2,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785744,1781888307000,"fUSD",-1406.86528503,0.00037164,20,"2026-06-19T16:58:27.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785807,1781888308000,"fUSD",-450.875714,0.00037216,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785811,1781888308000,"fUSD",-150.0,0.00037235,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785815,1781888308000,"fUSD",-500.0,0.0003726,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785812,1781888308000,"fUSD",-47447.41290034,0.0003725,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785809,1781888308000,"fUSD",-446.95,0.00037231,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785808,1781888308000,"fUSD",-150.0,0.00037229,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785810,1781888308000,"fUSD",-150.0,0.00037235,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785816,1781888308000,"fUSD",-2000.0,0.0003726,4,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785822,1781888308000,"fUSD",-500.0,0.00037315,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785826,1781888308000,"fUSD",-150.0,0.00037359,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785825,1781888308000,"fUSD",-150.0,0.00037342,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785818,1781888308000,"fUSD",-917.9272646,0.00037297,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785819,1781888308000,"fUSD",-351.0,0.000373,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785821,1781888308000,"fUSD",-775.09729718,0.00037315,30,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785824,1781888308000,"fUSD",-270.72112266,0.00037333,7,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785820,1781888308000,"fUSD",-221.81576844,0.00037306,60,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785814,1781888308000,"fUSD",-1000.0,0.0003726,30,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785823,1781888308000,"fUSD",-2000.0,0.00037315,4,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785817,1781888308000,"fUSD",-150.0,0.00037275,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785806,1781888308000,"fUSD",-647.56434065,0.00037216,30,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785798,1781888308000,"fUSD",-3490.4344284,0.000372,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785804,1781888308000,"fUSD",-329.65,0.00037205,7,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785827,1781888308000,"fUSD",-500.0,0.00037369,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785786,1781888308000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785784,1781888308000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785789,1781888308000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785790,1781888308000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785787,1781888308000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785788,1781888308000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785785,1781888308000,"fUSD",-299.0,0.00037178,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785792,1781888308000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785805,1781888308000,"fUSD",-269.84131316,0.00037211,7,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785791,1781888308000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785794,1781888308000,"fUSD",-17864.18,0.000372,7,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785795,1781888308000,"fUSD",-3490.43442841,0.000372,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785793,1781888308000,"fUSD",-500.0,0.00037178,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785796,1781888308000,"fUSD",-3490.4344284,0.000372,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785797,1781888308000,"fUSD",-3490.4344284,0.000372,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785799,1781888308000,"fUSD",-3490.4344284,0.000372,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785800,1781888308000,"fUSD",-150.0,0.00037201,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785801,1781888308000,"fUSD",-1000.0,0.00037205,30,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785803,1781888308000,"fUSD",-2000.0,0.00037205,4,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785802,1781888308000,"fUSD",-500.0,0.00037205,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785828,1781888308000,"fUSD",-2000.0,0.00037369,4,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785813,1781888308000,"fUSD",-43000.000001,0.00037254,15,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785829,1781888308000,"fUSD",-151.893369,0.00037377,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785853,1781888308000,"fUSD",-272.48935678,0.00037576,7,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785852,1781888308000,"fUSD",-150.0,0.00037565,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785855,1781888308000,"fUSD",-500.0,0.00037589,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785854,1781888308000,"fUSD",-368000.0,0.0003758,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785860,1781888308000,"fUSD",-350.0,0.00037641,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785856,1781888308000,"fUSD",-2000.0,0.00037589,4,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785857,1781888308000,"fUSD",-150.0,0.00037589,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785859,1781888308000,"fUSD",-350.0,0.00037635,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785858,1781888308000,"fUSD",-619.900677,0.000376,30,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785861,1781888308000,"fUSD",-500.0,0.00037643,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785865,1781888308000,"fUSD",-20000.0,0.00037678,30,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785868,1781888308000,"fUSD",-500.0,0.00037698,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785867,1781888308000,"fUSD",-152.435782,0.00037681,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785866,1781888308000,"fUSD",-10000.0,0.00037678,15,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785873,1781888308000,"fUSD",-2431118.0028173,0.000377,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785869,1781888308000,"fUSD",-2000.0,0.00037698,4,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785871,1781888308000,"fUSD",-2729219.18594654,0.000377,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785872,1781888308000,"fUSD",-3000000.0,0.000377,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785870,1781888308000,"fUSD",-273.37780014,0.00037699,7,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785864,1781888308000,"fUSD",-494.585345,0.00037674,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785863,1781888308000,"fUSD",-158.43463363,0.00037653,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785862,1781888308000,"fUSD",-2000.0,0.00037643,4,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785849,1781888308000,"fUSD",-161.35522939,0.00037503,30,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785841,1781888308000,"fUSD",-2331.0,0.00037467,7,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785830,1781888308000,"fUSD",-158.43463363,0.00037379,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785831,1781888308000,"fUSD",-281.2105123,0.00037385,4,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785834,1781888308000,"fUSD",-2110.0,0.00037422,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785833,1781888308000,"fUSD",-326.6514684,0.000374,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785836,1781888308000,"fUSD",-2000.0,0.00037424,4,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785835,1781888308000,"fUSD",-500.0,0.00037424,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785838,1781888308000,"fUSD",-500.0,0.00037435,40,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785837,1781888308000,"fUSD",-300.0,0.0003743,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785839,1781888308000,"fUSD",-73878.61,0.0003744,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785832,1781888308000,"fUSD",-8638.36,0.00037392,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785846,1781888308000,"fUSD",-340.3335047,0.000375,15,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785851,1781888308000,"fUSD",-2000.0,0.00037534,4,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785848,1781888308000,"fUSD",-150.0,0.00037501,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785843,1781888308000,"fUSD",-2000.0,0.00037479,4,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785842,1781888308000,"fUSD",-500.0,0.00037479,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785845,1781888308000,"fUSD",-100000.0,0.000375,10,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785850,1781888308000,"fUSD",-500.0,0.00037534,2,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785840,1781888308000,"fUSD",-271.60380075,0.00037454,7,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785844,1781888308000,"fUSD",-200.0,0.000375,120,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785847,1781888308000,"fUSD",-23696.86099276,0.000375,30,"2026-06-19T16:58:28.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785879,1781888309000,"fUSD",-263.0,0.00030215,10,"2026-06-19T16:58:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785875,1781888309000,"fUSD",-234.82132006,0.00018068,2,"2026-06-19T16:58:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785874,1781888309000,"fUSD",-1265.17867994,0.00018068,2,"2026-06-19T16:58:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785877,1781888309000,"fUSD",-119.34021719,0.000302,7,"2026-06-19T16:58:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785876,1781888309000,"fUSD",-1555.5,0.00018616,2,"2026-06-19T16:58:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785884,1781888309000,"fUSD",-210.60395086,0.00035616,30,"2026-06-19T16:58:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785881,1781888309000,"fUSD",-151.45,0.000317,7,"2026-06-19T16:58:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785880,1781888309000,"fUSD",-263.0,0.00031037,10,"2026-06-19T16:58:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785882,1781888309000,"fUSD",-263.0,0.00031859,10,"2026-06-19T16:58:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785883,1781888309000,"fUSD",-500.0,0.00035616,30,"2026-06-19T16:58:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785878,1781888309000,"fUSD",-32.10978281,0.000302,7,"2026-06-19T16:58:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785885,1781888310000,"fUSD",550.0,0.00017095,2,"2026-06-19T16:58:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785886,1781888311000,"fUSD",488.7364591,0.00017048,2,"2026-06-19T16:58:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785887,1781888327000,"fUSD",1414.78200848,0.000301,120,"2026-06-19T16:58:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785888,1781888328000,"fUSD",1657.787378,0.00014,2,"2026-06-19T16:58:48.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785891,1781888329000,"fUSD",7878.860853,7.945e-05,2,"2026-06-19T16:58:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785890,1781888329000,"fUSD",250.0,0.000155,2,"2026-06-19T16:58:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785889,1781888329000,"fUSD",250.0,0.000154,2,"2026-06-19T16:58:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785895,1781888330000,"fUSD",163.63852369,7.915e-05,2,"2026-06-19T16:58:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785894,1781888330000,"fUSD",163.63852369,7.915e-05,2,"2026-06-19T16:58:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785893,1781888330000,"fUSD",163.63852369,7.915e-05,2,"2026-06-19T16:58:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785892,1781888330000,"fUSD",163.63852369,7.915e-05,2,"2026-06-19T16:58:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785896,1781888338000,"fUSD",590.74,0.00015,2,"2026-06-19T16:58:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785897,1781888338000,"fUSD",393.82,0.00015,2,"2026-06-19T16:58:58.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785898,1781888339000,"fUSD",1557957.67785139,0.00015,2,"2026-06-19T16:58:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785900,1781888339000,"fUSD",281.49602122,8e-05,2,"2026-06-19T16:58:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785899,1781888339000,"fUSD",2932896.23075801,0.00015,2,"2026-06-19T16:58:59.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785905,1781888340000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785904,1781888340000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785903,1781888340000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785902,1781888340000,"fUSD",467.10609817,0.00023,120,"2026-06-19T16:59:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785901,1781888340000,"fUSD",150.0,0.00014999,2,"2026-06-19T16:59:00.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785917,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785916,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785913,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785914,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785912,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785909,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785910,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785915,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785907,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785906,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785911,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785918,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785908,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785920,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785932,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785919,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785929,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785930,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785928,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785926,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785931,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785925,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785924,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785923,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785922,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785921,1781888341000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785927,1781888341000,"fUSD",631.21094544,7.914e-05,2,"2026-06-19T16:59:01.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785936,1781888342000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785937,1781888342000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785935,1781888342000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785934,1781888342000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785933,1781888342000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785938,1781888343000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785939,1781888343000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785940,1781888343000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785941,1781888343000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785944,1781888343000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785943,1781888343000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785945,1781888343000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785946,1781888343000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785947,1781888343000,"fUSD",643.04038182,7.914e-05,2,"2026-06-19T16:59:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785942,1781888343000,"fUSD",300.0,7.914e-05,2,"2026-06-19T16:59:03.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785948,1781888345000,"fUSD",500.1372082,7.914e-05,2,"2026-06-19T16:59:05.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785951,1781888346000,"fUSD",8542.53371967,0.00011,2,"2026-06-19T16:59:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785949,1781888346000,"fUSD",500.0,7.914e-05,2,"2026-06-19T16:59:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785950,1781888346000,"fUSD",618.69413754,7.914e-05,2,"2026-06-19T16:59:06.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785952,1781888347000,"fUSD",150.0,7.915e-05,2,"2026-06-19T16:59:07.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785953,1781888348000,"fUSD",18672.05,0.00013699,2,"2026-06-19T16:59:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785954,1781888350000,"fUSD",24328.17425138,0.00014989,2,"2026-06-19T16:59:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785955,1781888351000,"fUSD",152.0,0.00029718,120,"2026-06-19T16:59:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785957,1781888355000,"fUSD",151609.79926474,0.00015,2,"2026-06-19T16:59:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785956,1781888355000,"fUSD",1500.0,0.00014,2,"2026-06-19T16:59:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785960,1781888358000,"fUSD",500.0,7.913e-05,2,"2026-06-19T16:59:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785958,1781888358000,"fUSD",250.0,8.706e-05,2,"2026-06-19T16:59:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785959,1781888358000,"fUSD",258.1969854,8.219e-05,2,"2026-06-19T16:59:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785961,1781888358000,"fUSD",155.98502716,7.913e-05,2,"2026-06-19T16:59:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785962,1781888358000,"fUSD",500.0,7.913e-05,2,"2026-06-19T16:59:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785963,1781888358000,"fUSD",500.0,7.913e-05,2,"2026-06-19T16:59:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785965,1781888358000,"fUSD",500.0,7.913e-05,2,"2026-06-19T16:59:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785966,1781888358000,"fUSD",500.0,7.913e-05,2,"2026-06-19T16:59:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785964,1781888358000,"fUSD",500.0,7.913e-05,2,"2026-06-19T16:59:18.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785968,1781888359000,"fUSD",154.9440562,7.913e-05,2,"2026-06-19T16:59:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785967,1781888359000,"fUSD",500.0,7.913e-05,2,"2026-06-19T16:59:19.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785969,1781888361000,"fUSD",272.00673047,0.000107,2,"2026-06-19T16:59:21.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785974,1781888362000,"fUSD",1613.0535,0.00014622,2,"2026-06-19T16:59:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785973,1781888362000,"fUSD",1555.5,0.00014074,2,"2026-06-19T16:59:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785972,1781888362000,"fUSD",7854.64457969,0.000149,2,"2026-06-19T16:59:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785970,1781888362000,"fUSD",1500.0,0.00013526,2,"2026-06-19T16:59:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785971,1781888362000,"fUSD",352.2432253,0.00015,2,"2026-06-19T16:59:22.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785975,1781888363000,"fUSD",45798.02467234,9.04e-05,2,"2026-06-19T16:59:23.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785976,1781888366000,"fUSD",200.0,0.00014212,2,"2026-06-19T16:59:26.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785977,1781888369000,"fUSD",160.0,7.913e-05,2,"2026-06-19T16:59:29.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785978,1781888370000,"fUSD",1500.0,0.00013525,2,"2026-06-19T16:59:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785979,1781888370000,"fUSD",1555.5,0.00014073,2,"2026-06-19T16:59:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785980,1781888370000,"fUSD",1613.0535,0.00014621,2,"2026-06-19T16:59:30.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785981,1781888371000,"fUSD",893.78412636,0.00011966,2,"2026-06-19T16:59:31.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785983,1781888372000,"fUSD",235.37270634,7.914e-05,2,"2026-06-19T16:59:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785982,1781888372000,"fUSD",250.0,8.705e-05,2,"2026-06-19T16:59:32.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785990,1781888374000,"fUSD",180.73788978,8.219e-05,2,"2026-06-19T16:59:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785989,1781888374000,"fUSD",393.12109455,7.912e-05,2,"2026-06-19T16:59:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785987,1781888374000,"fUSD",500.0,7.912e-05,2,"2026-06-19T16:59:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785988,1781888374000,"fUSD",500.0,7.912e-05,2,"2026-06-19T16:59:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785986,1781888374000,"fUSD",500.0,7.912e-05,2,"2026-06-19T16:59:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785985,1781888374000,"fUSD",500.0,7.912e-05,2,"2026-06-19T16:59:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785984,1781888374000,"fUSD",500.0,7.912e-05,2,"2026-06-19T16:59:34.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785991,1781888375000,"fUSD",414.436845,0.00014,2,"2026-06-19T16:59:35.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785992,1781888384000,"fUSD",350.54933958,7.912e-05,2,"2026-06-19T16:59:44.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785993,1781888408000,"fUSD",575.64092311,7.914e-05,7,"2026-06-19T17:00:08.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785994,1781888409000,"fUSD",575.64092311,8.072e-05,7,"2026-06-19T17:00:09.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785996,1781888410000,"fUSD",575.64092311,8.547e-05,7,"2026-06-19T17:00:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785995,1781888410000,"fUSD",575.64092311,8.31e-05,7,"2026-06-19T17:00:10.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425786001,1781888411000,"fUSD",3813.87730825,7.914e-05,2,"2026-06-19T17:00:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425786000,1781888411000,"fUSD",2331.29983229,7.914e-05,2,"2026-06-19T17:00:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785999,1781888411000,"fUSD",639.64709804,7.914e-05,2,"2026-06-19T17:00:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785997,1781888411000,"fUSD",1280.81213483,7.914e-05,2,"2026-06-19T17:00:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425785998,1781888411000,"fUSD",575.64092311,8.864e-05,7,"2026-06-19T17:00:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425786002,1781888471000,"fUSD",248.95081135,0.00015,2,"2026-06-19T17:01:11.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425786003,1781888595000,"fUSD",250.0,0.00014,2,"2026-06-19T17:03:15.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425786005,1781888627000,"fUSD",10073.31589327,0.00027397,120,"2026-06-19T17:03:47.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425786006,1781888629000,"fUSD",290.44261325,0.00015,2,"2026-06-19T17:03:49.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425786007,1781888630000,"fUSD",193.62840883,0.00015,2,"2026-06-19T17:03:50.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425786008,1781888631000,"fUSD",151.0,0.00015,2,"2026-06-19T17:03:51.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425786009,1781888632000,"fUSD",236.25681766,0.00015,2,"2026-06-19T17:03:52.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425786010,1781888642000,"fUSD",333.30475254,0.00013699,2,"2026-06-19T17:04:02.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425786011,1781888681000,"fUSD",-258.3670818,0.000151,3,"2026-06-19T17:04:41.000",0.0003796,74.92,0.9825719357279974,6036468096.29729]
[425786012,1781888734000,"fUSD",-241.6329182,0.000151,3,"2026-06-19T17:05:34.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786013,1781888769000,"fUSD",192.17,0.00025836,120,"2026-06-19T17:06:09.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786014,1781888788000,"fUSD",-321.45789939,0.00015726,2,"2026-06-19T17:06:28.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786015,1781888842000,"fUSD",-192.92,0.00015727,2,"2026-06-19T17:07:22.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786016,1781888895000,"fUSD",-500.0,0.00015727,2,"2026-06-19T17:08:15.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786017,1781888949000,"fUSD",-303.87835967,0.00015727,2,"2026-06-19T17:09:09.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786018,1781889002000,"fUSD",-378.15899193,0.00015776,2,"2026-06-19T17:10:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786027,1781889003000,"fUSD",5962.0,0.00030136,120,"2026-06-19T17:10:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786019,1781889003000,"fUSD",5962.0,0.00030136,120,"2026-06-19T17:10:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786025,1781889003000,"fUSD",5962.0,0.00030136,120,"2026-06-19T17:10:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786024,1781889003000,"fUSD",5962.0,0.00030136,120,"2026-06-19T17:10:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786023,1781889003000,"fUSD",5962.0,0.00030136,120,"2026-06-19T17:10:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786022,1781889003000,"fUSD",5962.0,0.00030136,120,"2026-06-19T17:10:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786020,1781889003000,"fUSD",5962.0,0.00030136,120,"2026-06-19T17:10:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786021,1781889003000,"fUSD",5962.0,0.00030136,120,"2026-06-19T17:10:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786026,1781889003000,"fUSD",5962.0,0.00030136,120,"2026-06-19T17:10:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786028,1781889004000,"fUSD",5967.36,0.00030136,120,"2026-06-19T17:10:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786035,1781889032000,"fUSD",-683.42286209,0.00015801,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786061,1781889032000,"fUSD",-1903.77428967,0.0001738,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786059,1781889032000,"fUSD",-222.61507313,0.00017333,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786056,1781889032000,"fUSD",-421.59576476,0.000173,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786057,1781889032000,"fUSD",-178.40423524,0.000173,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786055,1781889032000,"fUSD",-378.15899192,0.00017242,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786054,1781889032000,"fUSD",-27.20572767,0.00017224,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786053,1781889032000,"fUSD",-164.96427233,0.00017224,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786052,1781889032000,"fUSD",-94.45215043,0.00017119,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786051,1781889032000,"fUSD",-72.20784957,0.00017119,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786050,1781889032000,"fUSD",-422.76710498,0.00017,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786049,1781889032000,"fUSD",-748.22292598,0.00017,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786046,1781889032000,"fUSD",-246.10416508,0.00016767,7,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786048,1781889032000,"fUSD",-314.91,0.00016808,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786047,1781889032000,"fUSD",-166.66,0.00016773,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786043,1781889032000,"fUSD",-6016.44720148,0.000165,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786060,1781889032000,"fUSD",-8.30492687,0.00017333,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786045,1781889032000,"fUSD",-200.0,0.00016729,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786041,1781889032000,"fUSD",-633.25963,0.000165,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786042,1781889032000,"fUSD",-1197.0,0.000165,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786039,1781889032000,"fUSD",-166.66,0.00016427,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786040,1781889032000,"fUSD",-976.92834789,0.000165,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786037,1781889032000,"fUSD",-300.0,0.00016,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786038,1781889032000,"fUSD",-160.85,0.00016016,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786036,1781889032000,"fUSD",-160.0,0.00015881,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786062,1781889032000,"fUSD",-1500.0,0.00017432,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786044,1781889032000,"fUSD",-775.12,0.00016614,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786063,1781889032000,"fUSD",-166.66,0.00017465,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786085,1781889032000,"fUSD",-174.96,0.00019705,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786089,1781889032000,"fUSD",-355.0,0.0002,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786088,1781889032000,"fUSD",-410.0,0.0002,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786087,1781889032000,"fUSD",-279.0,0.0002,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786090,1781889032000,"fUSD",-400.0,0.0002,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786086,1781889032000,"fUSD",-440.29011403,0.0002,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786084,1781889032000,"fUSD",-1734.62772924,0.00019624,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786082,1781889032000,"fUSD",-1672.7364795,0.00019076,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786083,1781889032000,"fUSD",-500.0,0.00019397,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786058,1781889032000,"fUSD",-300.0,0.000173,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786079,1781889032000,"fUSD",-58685.04425155,0.00018654,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786080,1781889032000,"fUSD",-31299.91657389,0.00018654,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786078,1781889032000,"fUSD",-64327.49917456,0.00018654,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786081,1781889032000,"fUSD",-378.15899192,0.00018707,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786077,1781889032000,"fUSD",-1613.0535,0.00018528,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786065,1781889032000,"fUSD",-534.37993071,0.00017639,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786075,1781889032000,"fUSD",-166.66,0.00018156,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786068,1781889032000,"fUSD",-166.66,0.0001781,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786066,1781889032000,"fUSD",-795.35522594,0.000177,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786069,1781889032000,"fUSD",-938.70267852,0.0001789,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786067,1781889032000,"fUSD",-150.0,0.00017705,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786070,1781889032000,"fUSD",-1692.52972426,0.00017926,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786072,1781889032000,"fUSD",-500.0,0.0001798,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786073,1781889032000,"fUSD",-21958.18571876,0.00018,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786074,1781889032000,"fUSD",-350.0,0.00018,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786076,1781889032000,"fUSD",-549.9293641,0.00018254,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786071,1781889032000,"fUSD",-1555.5,0.0001798,2,"2026-06-19T17:10:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786102,1781889033000,"fUSD",-1934.38338736,0.00021268,2,"2026-06-19T17:10:33.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786092,1781889033000,"fUSD",-155.0,0.0002,2,"2026-06-19T17:10:33.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786091,1781889033000,"fUSD",-238.0,0.0002,2,"2026-06-19T17:10:33.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786093,1781889033000,"fUSD",-160.85,0.0002002,2,"2026-06-19T17:10:33.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786094,1781889033000,"fUSD",-1798.80895522,0.00020172,2,"2026-06-19T17:10:33.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786095,1781889033000,"fUSD",-150.0,0.00020336,2,"2026-06-19T17:10:33.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786097,1781889033000,"fUSD",-279.0,0.00021,2,"2026-06-19T17:10:33.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786103,1781889033000,"fUSD",-2005.9555727,0.00021816,2,"2026-06-19T17:10:33.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786105,1781889033000,"fUSD",-5000.0,0.00021918,2,"2026-06-19T17:10:33.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786099,1781889033000,"fUSD",-355.0,0.00021,2,"2026-06-19T17:10:33.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786100,1781889033000,"fUSD",-238.0,0.00021,2,"2026-06-19T17:10:33.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786096,1781889033000,"fUSD",-1865.36488656,0.0002072,2,"2026-06-19T17:10:33.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786101,1781889033000,"fUSD",-155.0,0.00021,2,"2026-06-19T17:10:33.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786104,1781889033000,"fUSD",-5704.87339446,0.000219,2,"2026-06-19T17:10:33.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786107,1781889033000,"fUSD",-16862.61273253,0.00022,4,"2026-06-19T17:10:33.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786106,1781889033000,"fUSD",-540.71050534,0.00021999,2,"2026-06-19T17:10:33.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786098,1781889033000,"fUSD",-410.0,0.00021,2,"2026-06-19T17:10:33.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786132,1781889040000,"fUSD",-151.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786134,1781889040000,"fUSD",-151.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786128,1781889040000,"fUSD",-151.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786136,1781889040000,"fUSD",-500.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786135,1781889040000,"fUSD",-151.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786141,1781889040000,"fUSD",-151.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786140,1781889040000,"fUSD",-500.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786133,1781889040000,"fUSD",-500.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786142,1781889040000,"fUSD",-500.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786144,1781889040000,"fUSD",-151.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786143,1781889040000,"fUSD",-500.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786139,1781889040000,"fUSD",-151.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786131,1781889040000,"fUSD",-500.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786130,1781889040000,"fUSD",-151.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786127,1781889040000,"fUSD",-500.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786145,1781889040000,"fUSD",-500.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786125,1781889040000,"fUSD",-2080.17592889,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786126,1781889040000,"fUSD",-151.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786124,1781889040000,"fUSD",-193.63627161,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786123,1781889040000,"fUSD",-151.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786121,1781889040000,"fUSD",-450.0,0.00022,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786120,1781889040000,"fUSD",-355.0,0.00022,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786118,1781889040000,"fUSD",-279.0,0.00022,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786119,1781889040000,"fUSD",-410.0,0.00022,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786116,1781889040000,"fUSD",-160.0,0.00015882,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786122,1781889040000,"fUSD",-238.0,0.00022,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786117,1781889040000,"fUSD",-288837.42290524,0.00022,4,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786129,1781889040000,"fUSD",-500.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786138,1781889040000,"fUSD",-500.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786137,1781889040000,"fUSD",-151.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786147,1781889040000,"fUSD",-500.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786176,1781889040000,"fUSD",-238.0,0.00024,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786175,1781889040000,"fUSD",-500.0,0.00024,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786177,1781889040000,"fUSD",-2319.72410669,0.00024008,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786146,1781889040000,"fUSD",-151.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786171,1781889040000,"fUSD",-410.0,0.00024,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786170,1781889040000,"fUSD",-279.0,0.00024,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786169,1781889040000,"fUSD",-35000.0,0.00024,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786168,1781889040000,"fUSD",-5704.87339438,0.00023707,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786165,1781889040000,"fUSD",-2236.95670847,0.0002346,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786167,1781889040000,"fUSD",-277.81817141,0.0002346,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786166,1781889040000,"fUSD",-200.0,0.0002346,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786164,1781889040000,"fUSD",-200.0,0.00023367,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786162,1781889040000,"fUSD",-775.12,0.00023259,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786163,1781889040000,"fUSD",-250.0,0.00023288,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786173,1781889040000,"fUSD",-355.0,0.00024,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786161,1781889040000,"fUSD",-238.0,0.00023,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786160,1781889040000,"fUSD",-355.0,0.00023,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786150,1781889040000,"fUSD",-230.11,0.00022466,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786148,1781889040000,"fUSD",-200.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786152,1781889040000,"fUSD",-521.29,0.00022466,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786151,1781889040000,"fUSD",-722.47,0.00022466,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786155,1781889040000,"fUSD",-200.0,0.00022912,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786149,1781889040000,"fUSD",-151.0,0.00022364,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786154,1781889040000,"fUSD",-2157.14243826,0.00022912,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786158,1781889040000,"fUSD",-279.0,0.00023,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786156,1781889040000,"fUSD",-151.0,0.00022912,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786157,1781889040000,"fUSD",-3395.18469087,0.00023,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786159,1781889040000,"fUSD",-410.0,0.00023,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786153,1781889040000,"fUSD",-5704.87339438,0.00022803,2,"2026-06-19T17:10:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786211,1781889041000,"fUSD",-214.34,0.00025,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786204,1781889041000,"fUSD",-547.1,0.00024946,7,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786205,1781889041000,"fUSD",-2383.7803,0.00025,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786207,1781889041000,"fUSD",-295.0,0.00025,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786209,1781889041000,"fUSD",-370.0,0.00025,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786206,1781889041000,"fUSD",-369852.1212032,0.00025,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786210,1781889041000,"fUSD",-243.0,0.00025,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786212,1781889041000,"fUSD",-214.34,0.00025,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786208,1781889041000,"fUSD",-412.0,0.00025,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786215,1781889041000,"fUSD",-2494.55939288,0.00025104,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786217,1781889041000,"fUSD",-791.14,0.00025234,30,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786214,1781889041000,"fUSD",-166.50517853,0.000251,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786216,1781889041000,"fUSD",-200.0,0.00025104,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786218,1781889041000,"fUSD",-547.1,0.00025234,30,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786219,1781889041000,"fUSD",-209.46225215,0.00025397,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786221,1781889041000,"fUSD",-1554.0,0.00025433,5,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786220,1781889041000,"fUSD",-206.0,0.00025416,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786222,1781889041000,"fUSD",-5704.87339438,0.00025513,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786203,1781889041000,"fUSD",-791.14,0.00024946,7,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786224,1781889041000,"fUSD",-547.1,0.00025523,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786213,1781889041000,"fUSD",-214.34,0.00025,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786202,1781889041000,"fUSD",-3441.60557287,0.000249,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786245,1781889041000,"fUSD",-220.60543849,0.00026,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786197,1781889041000,"fUSD",-547.1,0.00024658,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786223,1781889041000,"fUSD",-791.14,0.00025523,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786180,1781889041000,"fUSD",-632.16,0.0002411,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786178,1781889041000,"fUSD",-200.0,0.00024008,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786181,1781889041000,"fUSD",-200.0,0.00024125,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786179,1781889041000,"fUSD",-160.85,0.00024024,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786182,1781889041000,"fUSD",-297.37,0.00024174,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786183,1781889041000,"fUSD",-3456.6,0.00024174,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786184,1781889041000,"fUSD",-4759.55,0.00024174,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786188,1781889041000,"fUSD",-150.92644566,0.00024526,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786187,1781889041000,"fUSD",-150.0,0.00024333,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786185,1781889041000,"fUSD",-1363.82,0.00024174,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786186,1781889041000,"fUSD",-51811.58,0.00024174,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786190,1781889041000,"fUSD",-200.0,0.00024556,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786189,1781889041000,"fUSD",-2405.55389863,0.00024556,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786191,1781889041000,"fUSD",-5704.87339438,0.0002461,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786193,1781889041000,"fUSD",-1000.0,0.00024658,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786192,1781889041000,"fUSD",-239.52,0.00024658,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786198,1781889041000,"fUSD",-200.0,0.00024883,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786200,1781889041000,"fUSD",-900.0,0.000249,9,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786199,1781889041000,"fUSD",-186.9945352,0.000249,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786201,1781889041000,"fUSD",-300.0,0.000249,9,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786195,1781889041000,"fUSD",-791.14,0.00024658,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786227,1781889041000,"fUSD",-200.0,0.00025652,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786262,1781889041000,"fUSD",-214.15109884,0.000263,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786228,1781889041000,"fUSD",-207.58,0.00025721,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786253,1781889041000,"fUSD",-451.54,0.00026027,7,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786258,1781889041000,"fUSD",-200.0,0.000262,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786257,1781889041000,"fUSD",-2682.57183977,0.000262,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786255,1781889041000,"fUSD",-791.14,0.00026099,30,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786254,1781889041000,"fUSD",-500.0,0.00026055,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786256,1781889041000,"fUSD",-547.1,0.00026099,30,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786259,1781889041000,"fUSD",-1581.59677298,0.000263,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786273,1781889041000,"fUSD",-1148.61238259,0.00026399,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786261,1781889041000,"fUSD",-3063.88272617,0.000263,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786251,1781889041000,"fUSD",-317.96655086,0.00026,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786264,1781889041000,"fUSD",-317.96655086,0.000263,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786265,1781889041000,"fUSD",-306.34832163,0.000263,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786266,1781889041000,"fUSD",-791.14,0.00026388,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786268,1781889041000,"fUSD",-209.46225215,0.00026397,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786269,1781889041000,"fUSD",-200.0,0.00026399,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786267,1781889041000,"fUSD",-547.1,0.00026388,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786270,1781889041000,"fUSD",-1030.0,0.00026399,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786271,1781889041000,"fUSD",-1068.11,0.00026399,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786272,1781889041000,"fUSD",-1107.63007,0.00026399,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786229,1781889041000,"fUSD",-1109.79367724,0.00025746,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786263,1781889041000,"fUSD",-469.61236856,0.000263,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786252,1781889041000,"fUSD",-306.34832163,0.00026,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786260,1781889041000,"fUSD",-189.14415842,0.000263,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786248,1781889041000,"fUSD",-3063.88272617,0.00026,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786226,1781889041000,"fUSD",-2586.85809042,0.00025652,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786250,1781889041000,"fUSD",-469.61236856,0.00026,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786225,1781889041000,"fUSD",-200.0,0.00025641,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786230,1781889041000,"fUSD",-214.34,0.00025776,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786232,1781889041000,"fUSD",-3456.6,0.00025786,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786231,1781889041000,"fUSD",-297.37,0.00025786,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786233,1781889041000,"fUSD",-4759.55,0.00025786,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786236,1781889041000,"fUSD",-791.14,0.00025811,7,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786238,1781889041000,"fUSD",-500.0,0.00025899,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786237,1781889041000,"fUSD",-547.1,0.00025811,7,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786240,1781889041000,"fUSD",-500.0,0.00025899,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786234,1781889041000,"fUSD",-1363.82,0.00025786,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786235,1781889041000,"fUSD",-51811.58,0.00025786,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786244,1781889041000,"fUSD",-4610.18082744,0.00026,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786246,1781889041000,"fUSD",-1581.59677298,0.00026,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786274,1781889041000,"fUSD",-403.22769917,0.00026399,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786249,1781889041000,"fUSD",-214.15109884,0.00026,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786247,1781889041000,"fUSD",-189.14415842,0.00026,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786242,1781889041000,"fUSD",-700.0,0.000259,9,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786241,1781889041000,"fUSD",-1900.0,0.000259,9,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786239,1781889041000,"fUSD",-500.0,0.00025899,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786243,1781889041000,"fUSD",-612.49742787,0.0002599,2,"2026-06-19T17:10:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786313,1781889042000,"fUSD",-152.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786304,1781889042000,"fUSD",-500.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786303,1781889042000,"fUSD",-152.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786302,1781889042000,"fUSD",-2054.15682156,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786306,1781889042000,"fUSD",-209.40437684,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786307,1781889042000,"fUSD",-500.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786309,1781889042000,"fUSD",-644.40409162,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786308,1781889042000,"fUSD",-152.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786305,1781889042000,"fUSD",-152.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786310,1781889042000,"fUSD",-151.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786311,1781889042000,"fUSD",-152.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786321,1781889042000,"fUSD",-152.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786314,1781889042000,"fUSD",-500.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786316,1781889042000,"fUSD",-152.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786315,1781889042000,"fUSD",-721.12765534,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786317,1781889042000,"fUSD",-500.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786318,1781889042000,"fUSD",-500.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786319,1781889042000,"fUSD",-152.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786320,1781889042000,"fUSD",-500.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786323,1781889042000,"fUSD",-152.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786324,1781889042000,"fUSD",-500.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786298,1781889042000,"fUSD",-1910.18787185,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786312,1781889042000,"fUSD",-500.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786301,1781889042000,"fUSD",-151.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786278,1781889042000,"fUSD",-158.27996193,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786299,1781889042000,"fUSD",-1980.8648231,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786276,1781889042000,"fUSD",-174.61919141,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786277,1781889042000,"fUSD",-1235.18214925,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786322,1781889042000,"fUSD",-500.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786275,1781889042000,"fUSD",-1191.11104074,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786279,1781889042000,"fUSD",-1280.88388877,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786280,1781889042000,"fUSD",-209.40437684,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786281,1781889042000,"fUSD",-1328.27659266,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786282,1781889042000,"fUSD",-1377.42282658,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786283,1781889042000,"fUSD",-1428.38747117,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786286,1781889042000,"fUSD",-1536.04360648,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786290,1781889042000,"fUSD",-1651.81367706,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786291,1781889042000,"fUSD",-1712.93078311,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786287,1781889042000,"fUSD",-9552.16786547,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786285,1781889042000,"fUSD",-151.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786288,1781889042000,"fUSD",-209.40437684,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786284,1781889042000,"fUSD",-1481.2378076,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786289,1781889042000,"fUSD",-1592.87721992,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786292,1781889042000,"fUSD",-1776.30922209,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786294,1781889042000,"fUSD",-1842.0326633,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786293,1781889042000,"fUSD",-191.29547668,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786297,1781889042000,"fUSD",-152.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786295,1781889042000,"fUSD",-209.40437684,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786296,1781889042000,"fUSD",-578.20924308,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786300,1781889042000,"fUSD",-152.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786327,1781889042000,"fUSD",-28026.98738661,0.000264,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786335,1781889042000,"fUSD",-336.465444,0.00026533,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786326,1781889042000,"fUSD",-500.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786362,1781889042000,"fUSD",-403.22769917,0.00026784,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786364,1781889042000,"fUSD",-151.0,0.00026784,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786355,1781889042000,"fUSD",-403.22769917,0.00026729,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786360,1781889042000,"fUSD",-200.0,0.00026748,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786369,1781889042000,"fUSD",-214.15109884,0.000268,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786357,1781889042000,"fUSD",-151.0,0.00026729,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786366,1781889042000,"fUSD",-1581.59677298,0.000268,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786367,1781889042000,"fUSD",-189.14415842,0.000268,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786359,1781889042000,"fUSD",-2781.82699784,0.00026748,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786371,1781889042000,"fUSD",-317.96655086,0.000268,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786368,1781889042000,"fUSD",-3063.88272617,0.000268,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786325,1781889042000,"fUSD",-500.0,0.00026399,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786383,1781889042000,"fUSD",-186.99453517,0.000269,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786382,1781889042000,"fUSD",-151.0,0.00026894,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786375,1781889042000,"fUSD",-257.92607563,0.00026825,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786384,1781889042000,"fUSD",-181.08010149,0.00026947,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786380,1781889042000,"fUSD",-403.22769917,0.00026894,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786386,1781889042000,"fUSD",-217.15233878,0.00026947,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786372,1781889042000,"fUSD",-306.34832163,0.000268,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786377,1781889042000,"fUSD",-403.22769917,0.00026839,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786379,1781889042000,"fUSD",-151.0,0.00026839,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786387,1781889042000,"fUSD",-151.0,0.00026947,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786370,1781889042000,"fUSD",-469.61236856,0.000268,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786354,1781889042000,"fUSD",-547.1,0.00026676,7,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786385,1781889042000,"fUSD",-158.27996193,0.00026947,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786351,1781889042000,"fUSD",-403.22769917,0.00026674,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786353,1781889042000,"fUSD",-791.14,0.00026676,7,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786328,1781889042000,"fUSD",-252.72,0.000264,7,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786329,1781889042000,"fUSD",-5704.87339438,0.00026417,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786331,1781889042000,"fUSD",-151.0,0.00026454,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786330,1781889042000,"fUSD",-403.22769917,0.00026454,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786334,1781889042000,"fUSD",-416.349107,0.0002653,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786332,1781889042000,"fUSD",-403.22769917,0.00026509,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786336,1781889042000,"fUSD",-374.332926,0.0002654,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786337,1781889042000,"fUSD",-450.040392,0.0002654,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786338,1781889042000,"fUSD",-285.0,0.00026548,7,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786340,1781889042000,"fUSD",-151.0,0.00026564,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786333,1781889042000,"fUSD",-151.0,0.00026509,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786339,1781889042000,"fUSD",-403.22769917,0.00026564,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786349,1781889042000,"fUSD",-151.0,0.00026619,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786341,1781889042000,"fUSD",-1581.59677298,0.000266,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786352,1781889042000,"fUSD",-151.0,0.00026674,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786348,1781889042000,"fUSD",-403.22769917,0.00026619,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786346,1781889042000,"fUSD",-317.96655086,0.000266,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786350,1781889042000,"fUSD",-151.0,0.00026673,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786345,1781889042000,"fUSD",-469.61236856,0.000266,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786344,1781889042000,"fUSD",-214.15109884,0.000266,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786343,1781889042000,"fUSD",-3063.88272617,0.000266,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786342,1781889042000,"fUSD",-189.14415842,0.000266,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786347,1781889042000,"fUSD",-306.34832163,0.000266,2,"2026-06-19T17:10:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786432,1781889043000,"fUSD",-244.6475674,0.00027397,7,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786426,1781889043000,"fUSD",-200.0,0.00027296,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786427,1781889043000,"fUSD",-644.2101827,0.000273,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786428,1781889043000,"fUSD",-5704.87339438,0.0002732,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786444,1781889043000,"fUSD",-33099.01,0.00027397,10,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786417,1781889043000,"fUSD",-250.0,0.0002724,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786423,1781889043000,"fUSD",-1276.0,0.00027288,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786425,1781889043000,"fUSD",-2884.75459676,0.00027296,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786416,1781889043000,"fUSD",-167.728,0.0002724,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786429,1781889043000,"fUSD",-214.34,0.00027387,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786424,1781889043000,"fUSD",-1360.0,0.00027288,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786430,1781889043000,"fUSD",-188.89312164,0.00027397,7,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786441,1781889043000,"fUSD",-530.0,0.00027397,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786433,1781889043000,"fUSD",-777.71108925,0.00027397,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786434,1781889043000,"fUSD",-498.68846969,0.00027397,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786435,1781889043000,"fUSD",-1500.0,0.00027397,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786437,1781889043000,"fUSD",-239.52,0.00027397,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786440,1781889043000,"fUSD",-3092.81,0.00027397,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786436,1781889043000,"fUSD",-671.26000469,0.00027397,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786442,1781889043000,"fUSD",-1474.08,0.00027397,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786439,1781889043000,"fUSD",-300.0,0.00027397,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786438,1781889043000,"fUSD",-1000.0,0.00027397,20,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786443,1781889043000,"fUSD",-39718.81,0.00027397,10,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786421,1781889043000,"fUSD",-547.1,0.00027253,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786431,1781889043000,"fUSD",-238.94898746,0.00027397,7,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786420,1781889043000,"fUSD",-791.14,0.00027253,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786469,1781889043000,"fUSD",-200.0,0.00027844,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786418,1781889043000,"fUSD",-150.2,0.0002724,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786445,1781889043000,"fUSD",-151.86,0.000274,7,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786395,1781889043000,"fUSD",-151.0,0.00026949,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786388,1781889043000,"fUSD",-9905.59807649,0.00026947,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786390,1781889043000,"fUSD",-217.15233878,0.00026947,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786389,1781889043000,"fUSD",-217.15233878,0.00026947,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786391,1781889043000,"fUSD",-217.15233878,0.00026947,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786392,1781889043000,"fUSD",-644.40409162,0.00026947,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786393,1781889043000,"fUSD",-151.0,0.00026947,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786394,1781889043000,"fUSD",-403.22769917,0.00026949,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786400,1781889043000,"fUSD",-2000.0,0.00027,14,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786396,1781889043000,"fUSD",-791.14,0.00026964,30,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786398,1781889043000,"fUSD",-547.1,0.00026964,30,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786422,1781889043000,"fUSD",-3560.0,0.00027288,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786409,1781889043000,"fUSD",-200.0,0.00027157,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786411,1781889043000,"fUSD",-175.097,0.0002724,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786406,1781889043000,"fUSD",-469.61236856,0.000271,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786404,1781889043000,"fUSD",-3063.88272617,0.000271,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786408,1781889043000,"fUSD",-306.34832163,0.000271,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786405,1781889043000,"fUSD",-214.15109884,0.000271,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786410,1781889043000,"fUSD",-151.0,0.00027221,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786407,1781889043000,"fUSD",-317.96655086,0.000271,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786413,1781889043000,"fUSD",-150.0,0.0002724,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786412,1781889043000,"fUSD",-299.0,0.0002724,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786414,1781889043000,"fUSD",-150.153,0.0002724,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786415,1781889043000,"fUSD",-221.279,0.0002724,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786419,1781889043000,"fUSD",-150.0,0.0002724,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786402,1781889043000,"fUSD",-1581.59677298,0.000271,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786449,1781889043000,"fUSD",-225.18697534,0.00027495,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786489,1781889043000,"fUSD",-151.0,0.00028043,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786446,1781889043000,"fUSD",-3063.88272617,0.000274,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786485,1781889043000,"fUSD",-5118.0604031,0.00028,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786486,1781889043000,"fUSD",-268.28,0.00028,7,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786488,1781889043000,"fUSD",-2826.83945941,0.00028043,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786511,1781889043000,"fUSD",-151.0,0.00028591,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786490,1781889043000,"fUSD",-233.5188934,0.00028043,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786487,1781889043000,"fUSD",-194.72792766,0.00028043,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786491,1781889043000,"fUSD",-644.40409162,0.00028043,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786493,1781889043000,"fUSD",-1215.0,0.00028074,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786492,1781889043000,"fUSD",-151.0,0.00028043,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786496,1781889043000,"fUSD",-791.14,0.00028118,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786495,1781889043000,"fUSD",-6081.0,0.00028074,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786494,1781889043000,"fUSD",-3656.615,0.00028074,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786498,1781889043000,"fUSD",-3063.88272617,0.000282,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786497,1781889043000,"fUSD",-547.1,0.00028118,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786499,1781889043000,"fUSD",-5704.87339438,0.00028223,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786502,1781889043000,"fUSD",-200.0,0.00028392,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786503,1781889043000,"fUSD",-791.14,0.00028406,7,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786501,1781889043000,"fUSD",-151.0,0.00028317,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786505,1781889043000,"fUSD",-199.96658507,0.0002842,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786504,1781889043000,"fUSD",-547.1,0.00028406,7,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786506,1781889043000,"fUSD",-3063.88272617,0.000285,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786508,1781889043000,"fUSD",-242.15909246,0.00028591,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786507,1781889043000,"fUSD",-201.93286098,0.00028591,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786509,1781889043000,"fUSD",-151.0,0.00028591,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786447,1781889043000,"fUSD",-187.78006524,0.00027495,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786482,1781889043000,"fUSD",-160.0,0.00028,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786484,1781889043000,"fUSD",-643.0,0.00028,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786500,1781889043000,"fUSD",-229.63892694,0.000283,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786477,1781889043000,"fUSD",-1229.0,0.00027997,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786470,1781889043000,"fUSD",-3063.88272617,0.000279,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786448,1781889043000,"fUSD",-158.27996193,0.00027495,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786450,1781889043000,"fUSD",-10272.10520532,0.00027495,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786453,1781889043000,"fUSD",-225.18697534,0.00027495,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786451,1781889043000,"fUSD",-151.0,0.00027495,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786454,1781889043000,"fUSD",-225.18697533,0.00027495,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786452,1781889043000,"fUSD",-225.18697532,0.00027495,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786456,1781889043000,"fUSD",-151.0,0.00027495,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786457,1781889043000,"fUSD",-500.0,0.000275,7,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786458,1781889043000,"fUSD",-791.14,0.00027541,7,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786461,1781889043000,"fUSD",-1109.79367724,0.00027669,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786465,1781889043000,"fUSD",-151.0,0.00027769,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786455,1781889043000,"fUSD",-644.40409162,0.00027495,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786459,1781889043000,"fUSD",-547.1,0.00027541,7,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786481,1781889043000,"fUSD",-151.86,0.00028,7,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786462,1781889043000,"fUSD",-3063.88272617,0.000277,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786473,1781889043000,"fUSD",-1542.75470475,0.0002794,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786479,1781889043000,"fUSD",-113490.7126509,0.00028,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786475,1781889043000,"fUSD",-383.0,0.00027997,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786468,1781889043000,"fUSD",-2991.49051684,0.00027844,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786471,1781889043000,"fUSD",-200.0,0.00027915,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786466,1781889043000,"fUSD",-791.14,0.0002783,30,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786463,1781889043000,"fUSD",-280.0,0.00027729,7,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786464,1781889043000,"fUSD",-3592.36934787,0.00027733,14,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786460,1781889043000,"fUSD",-166.48403506,0.0002755,2,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786467,1781889043000,"fUSD",-547.1,0.0002783,30,"2026-06-19T17:10:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786532,1781889044000,"fUSD",-200.0,0.0002894,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786533,1781889044000,"fUSD",-155.0,0.00028952,30,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786531,1781889044000,"fUSD",-1000.0,0.000289,10,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786527,1781889044000,"fUSD",-214.34,0.0002887,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786534,1781889044000,"fUSD",-155.0,0.00028952,30,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786536,1781889044000,"fUSD",-153.0,0.00028957,30,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786542,1781889044000,"fUSD",-165.0,0.00028957,30,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786540,1781889044000,"fUSD",-158.0,0.00028957,30,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786535,1781889044000,"fUSD",-159.0,0.00028952,30,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786537,1781889044000,"fUSD",-279.0,0.00028957,30,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786543,1781889044000,"fUSD",-162.0,0.00028957,30,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786529,1781889044000,"fUSD",-186.99453517,0.000289,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786539,1781889044000,"fUSD",-159.0,0.00028957,30,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786541,1781889044000,"fUSD",-355.0,0.00028957,30,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786528,1781889044000,"fUSD",-184717.61529238,0.0002888,60,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786515,1781889044000,"fUSD",-590.55,0.00028627,30,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786530,1781889044000,"fUSD",-2900.0,0.000289,10,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786538,1781889044000,"fUSD",-410.0,0.00028957,30,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786513,1781889044000,"fUSD",-151.86,0.000286,7,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786512,1781889044000,"fUSD",-644.40409162,0.00028591,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786514,1781889044000,"fUSD",-392.37,0.00028627,30,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786516,1781889044000,"fUSD",-451.82301064,0.00028658,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786519,1781889044000,"fUSD",-632.14775775,0.00028658,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786526,1781889044000,"fUSD",-151.0,0.00028865,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786517,1781889044000,"fUSD",-225.91150532,0.00028658,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786520,1781889044000,"fUSD",-316.07387887,0.00028658,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786522,1781889044000,"fUSD",-671.26000469,0.00028766,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786521,1781889044000,"fUSD",-200.0,0.00028673,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786524,1781889044000,"fUSD",-590.55,0.00028794,7,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786523,1781889044000,"fUSD",-392.37,0.00028794,7,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786525,1781889044000,"fUSD",-200.0,0.000288,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786518,1781889044000,"fUSD",-1000.0,0.00028658,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786545,1781889044000,"fUSD",-392.37,0.00028962,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786544,1781889044000,"fUSD",-238.0,0.00028957,30,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786588,1781889044000,"fUSD",-3856.18303253,0.00029127,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786575,1781889044000,"fUSD",-154.0,0.00029,4,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786576,1781889044000,"fUSD",-154.0,0.00029,4,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786578,1781889044000,"fUSD",-10000.0,0.00029,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786546,1781889044000,"fUSD",-590.55,0.00028962,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786580,1781889044000,"fUSD",-665.0,0.00029,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786581,1781889044000,"fUSD",-201.66174538,0.00029,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786574,1781889044000,"fUSD",-154.0,0.00029,4,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786584,1781889044000,"fUSD",-259.23248972,0.00029029,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786583,1781889044000,"fUSD",-874.29913098,0.00029,30,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786586,1781889044000,"fUSD",-187.62750753,0.00029029,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786582,1781889044000,"fUSD",-249.89015845,0.00029,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786585,1781889044000,"fUSD",-466.6184815,0.00029029,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786587,1781889044000,"fUSD",-268.28,0.000291,7,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786589,1781889044000,"fUSD",-1848.69036185,0.00029127,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786579,1781889044000,"fUSD",-500.0,0.00029,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786571,1781889044000,"fUSD",-154.0,0.00029,4,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786577,1781889044000,"fUSD",-154.0,0.00029,4,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786570,1781889044000,"fUSD",-154.0,0.00029,4,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786548,1781889044000,"fUSD",-574.9,0.00029,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786549,1781889044000,"fUSD",-180.5987991,0.00029,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786573,1781889044000,"fUSD",-154.0,0.00029,4,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786556,1781889044000,"fUSD",-154.0,0.00029,4,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786552,1781889044000,"fUSD",-215.70460504,0.00029,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786560,1781889044000,"fUSD",-154.0,0.00029,4,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786547,1781889044000,"fUSD",-32327.68271961,0.0002897,6,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786554,1781889044000,"fUSD",-500.0,0.00029,2,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786562,1781889044000,"fUSD",-154.0,0.00029,4,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786563,1781889044000,"fUSD",-154.0,0.00029,4,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786565,1781889044000,"fUSD",-154.0,0.00029,4,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786568,1781889044000,"fUSD",-154.0,0.00029,4,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786567,1781889044000,"fUSD",-154.0,0.00029,4,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786569,1781889044000,"fUSD",-154.0,0.00029,4,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786558,1781889044000,"fUSD",-154.0,0.00029,4,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786572,1781889044000,"fUSD",-154.0,0.00029,4,"2026-06-19T17:10:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786633,1781889045000,"fUSD",-527.43,0.00029247,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786631,1781889045000,"fUSD",-527.43,0.00029247,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786630,1781889045000,"fUSD",-527.43,0.00029247,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786628,1781889045000,"fUSD",-527.43,0.00029247,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786623,1781889045000,"fUSD",-527.43,0.00029247,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786627,1781889045000,"fUSD",-527.43,0.00029247,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786624,1781889045000,"fUSD",-527.43,0.00029247,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786622,1781889045000,"fUSD",-527.43,0.00029247,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786621,1781889045000,"fUSD",-364.85,0.0002924,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786619,1781889045000,"fUSD",-364.73,0.0002924,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786626,1781889045000,"fUSD",-527.43,0.00029247,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786632,1781889045000,"fUSD",-527.43,0.00029247,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786645,1781889045000,"fUSD",-200.0,0.00029431,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786629,1781889045000,"fUSD",-527.43,0.00029247,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786634,1781889045000,"fUSD",-527.43,0.00029247,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786635,1781889045000,"fUSD",-527.43,0.00029247,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786636,1781889045000,"fUSD",-527.43,0.00029247,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786642,1781889045000,"fUSD",-392.37,0.00029298,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786641,1781889045000,"fUSD",-527.46,0.00029247,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786638,1781889045000,"fUSD",-527.43,0.00029247,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786639,1781889045000,"fUSD",-527.43,0.00029247,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786644,1781889045000,"fUSD",-162.70274265,0.00029315,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786643,1781889045000,"fUSD",-590.55,0.00029298,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786640,1781889045000,"fUSD",-527.43,0.00029247,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786615,1781889045000,"fUSD",-364.73,0.0002924,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786625,1781889045000,"fUSD",-527.43,0.00029247,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786616,1781889045000,"fUSD",-364.73,0.0002924,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786604,1781889045000,"fUSD",-364.73,0.0002924,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786617,1781889045000,"fUSD",-364.73,0.0002924,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786590,1781889045000,"fUSD",-392.37,0.0002913,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786591,1781889045000,"fUSD",-590.55,0.0002913,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786598,1781889045000,"fUSD",-644.40409162,0.00029139,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786594,1781889045000,"fUSD",-209.40437684,0.00029139,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786592,1781889045000,"fUSD",-599.60298507,0.00029138,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786597,1781889045000,"fUSD",-151.0,0.00029139,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786595,1781889045000,"fUSD",-251.11897888,0.00029139,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786593,1781889045000,"fUSD",-747.80937859,0.00029138,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786596,1781889045000,"fUSD",-151.0,0.00029139,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786599,1781889045000,"fUSD",-1569.06784305,0.00029141,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786600,1781889045000,"fUSD",-450.040392,0.00029194,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786609,1781889045000,"fUSD",-364.73,0.0002924,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786606,1781889045000,"fUSD",-364.73,0.0002924,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786602,1781889045000,"fUSD",-364.73,0.0002924,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786601,1781889045000,"fUSD",-151.86,0.000292,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786607,1781889045000,"fUSD",-364.73,0.0002924,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786603,1781889045000,"fUSD",-364.73,0.0002924,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786608,1781889045000,"fUSD",-364.73,0.0002924,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786605,1781889045000,"fUSD",-364.73,0.0002924,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786610,1781889045000,"fUSD",-364.73,0.0002924,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786611,1781889045000,"fUSD",-364.73,0.0002924,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786612,1781889045000,"fUSD",-364.73,0.0002924,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786613,1781889045000,"fUSD",-364.73,0.0002924,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786614,1781889045000,"fUSD",-364.73,0.0002924,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786618,1781889045000,"fUSD",-364.73,0.0002924,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786620,1781889045000,"fUSD",-364.73,0.0002924,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786646,1781889045000,"fUSD",-670.3,0.00029446,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786637,1781889045000,"fUSD",-527.43,0.00029247,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786650,1781889045000,"fUSD",-348.73,0.00029481,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786681,1781889045000,"fUSD",-150.0,0.00029863,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786680,1781889045000,"fUSD",-348.73,0.00029845,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786679,1781889045000,"fUSD",-1212.41,0.00029819,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786690,1781889045000,"fUSD",-419.42,0.00029877,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786692,1781889045000,"fUSD",-1212.41,0.00029882,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786682,1781889045000,"fUSD",-500.0,0.00029863,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786688,1781889045000,"fUSD",-163.37075134,0.00029863,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786683,1781889045000,"fUSD",-500.0,0.00029863,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786686,1781889045000,"fUSD",-500.0,0.00029863,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786685,1781889045000,"fUSD",-500.0,0.00029863,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786694,1781889045000,"fUSD",-855.61442375,0.00029897,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786696,1781889045000,"fUSD",-173.94636253,0.00029897,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786698,1781889045000,"fUSD",-500.0,0.00029899,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786709,1781889045000,"fUSD",-159.0,0.00029952,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786701,1781889045000,"fUSD",-900.0,0.000299,10,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786708,1781889045000,"fUSD",-155.0,0.00029952,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786710,1781889045000,"fUSD",-156.0,0.00029957,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786700,1781889045000,"fUSD",-604.27764337,0.00029899,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786703,1781889045000,"fUSD",-348.73,0.00029918,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786702,1781889045000,"fUSD",-300.0,0.000299,10,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786704,1781889045000,"fUSD",-171.12288475,0.00029928,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786707,1781889045000,"fUSD",-155.0,0.00029952,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786705,1781889045000,"fUSD",-419.42,0.00029942,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786706,1781889045000,"fUSD",-1212.41,0.00029946,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786647,1781889045000,"fUSD",-855.35108506,0.00029458,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786678,1781889045000,"fUSD",-419.42,0.00029813,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786676,1781889045000,"fUSD",-4900.0,0.000298,10,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786684,1781889045000,"fUSD",-500.0,0.00029863,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786675,1781889045000,"fUSD",-151.86,0.000298,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786677,1781889045000,"fUSD",-1700.0,0.000298,10,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786651,1781889045000,"fUSD",-1768.81521788,0.00029486,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786649,1781889045000,"fUSD",-590.55,0.00029465,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786653,1781889045000,"fUSD",-150.0,0.00029534,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786652,1781889045000,"fUSD",-200.0,0.00029488,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786654,1781889045000,"fUSD",-348.73,0.00029553,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786655,1781889045000,"fUSD",-419.42,0.00029554,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786657,1781889045000,"fUSD",-1212.41,0.00029565,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786659,1781889045000,"fUSD",-419.42,0.00029618,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786658,1781889045000,"fUSD",-1109.79367724,0.00029591,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786660,1781889045000,"fUSD",-348.73,0.00029626,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786661,1781889045000,"fUSD",-1212.41,0.00029628,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786663,1781889045000,"fUSD",-217.15233878,0.00029687,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786656,1781889045000,"fUSD",-855.35108506,0.00029562,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786673,1781889045000,"fUSD",-348.73,0.00029772,7,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786664,1781889045000,"fUSD",-260.4103811,0.00029687,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786674,1781889045000,"fUSD",-1683.0,0.0002978,5,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786670,1781889045000,"fUSD",-1400.0,0.000297,10,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786672,1781889045000,"fUSD",-1212.41,0.00029755,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786671,1781889045000,"fUSD",-419.42,0.00029748,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786668,1781889045000,"fUSD",-348.73,0.00029699,30,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786648,1781889045000,"fUSD",-392.37,0.00029465,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786666,1781889045000,"fUSD",-644.40409162,0.00029687,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786667,1781889045000,"fUSD",-1212.41,0.00029692,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786662,1781889045000,"fUSD",-419.42,0.00029683,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786665,1781889045000,"fUSD",-151.0,0.00029687,2,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786669,1781889045000,"fUSD",-3900.0,0.000297,10,"2026-06-19T17:10:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786766,1781889046000,"fUSD",-670.3,0.00029522,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786767,1781889046000,"fUSD",-1011.90121288,0.0003013,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786764,1781889046000,"fUSD",-4395.47272545,0.0003013,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786765,1781889046000,"fUSD",-1204330.12697038,0.0003013,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786756,1781889046000,"fUSD",-293.0,0.000301,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786762,1781889046000,"fUSD",-500.0,0.00030129,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786760,1781889046000,"fUSD",-157.53025078,0.0003012,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786761,1781889046000,"fUSD",-500.0,0.00030129,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786758,1781889046000,"fUSD",-352.04996566,0.000301,14,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786768,1781889046000,"fUSD",-2446024.07948492,0.0003013,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786763,1781889046000,"fUSD",-500.0,0.00030129,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786754,1781889046000,"fUSD",-419.42,0.00030072,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786782,1781889046000,"fUSD",-500.0,0.00030137,3,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786771,1781889046000,"fUSD",-671.26000469,0.00030135,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786770,1781889046000,"fUSD",-979.3522073,0.0003013,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786772,1781889046000,"fUSD",-160.10875299,0.00030136,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786773,1781889046000,"fUSD",-1116.53,0.00030136,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786777,1781889046000,"fUSD",-419.45,0.00030136,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786775,1781889046000,"fUSD",-1212.44,0.00030136,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786776,1781889046000,"fUSD",-348.73,0.00030136,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786774,1781889046000,"fUSD",-2246.0,0.00030136,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786780,1781889046000,"fUSD",-1977.0,0.00030137,120,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786778,1781889046000,"fUSD",-239.52,0.00030137,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786779,1781889046000,"fUSD",-352.88221704,0.00030137,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786759,1781889046000,"fUSD",-500.0,0.00030107,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786769,1781889046000,"fUSD",-548531.20354597,0.0003013,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786757,1781889046000,"fUSD",-644.2101827,0.000301,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786713,1781889046000,"fUSD",-159.0,0.00029957,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786755,1781889046000,"fUSD",-1212.41,0.00030073,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786711,1781889046000,"fUSD",-279.0,0.00029957,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786781,1781889046000,"fUSD",-500.0,0.00030137,3,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786725,1781889046000,"fUSD",-100000.0,0.0003,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786723,1781889046000,"fUSD",-27157.43337522,0.0003,5,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786727,1781889046000,"fUSD",-351.36540704,0.0003,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786729,1781889046000,"fUSD",-268.28,0.0003,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786731,1781889046000,"fUSD",-2499.98,0.0003,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786712,1781889046000,"fUSD",-410.0,0.00029957,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786719,1781889046000,"fUSD",-238.0,0.00029957,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786714,1781889046000,"fUSD",-161.0,0.00029957,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786715,1781889046000,"fUSD",-355.0,0.00029957,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786717,1781889046000,"fUSD",-167.0,0.00029957,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786721,1781889046000,"fUSD",-348.73,0.00029991,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786732,1781889046000,"fUSD",-2499.99,0.0003,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786734,1781889046000,"fUSD",-4625.97,0.0003,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786736,1781889046000,"fUSD",-2500.0,0.0003,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786738,1781889046000,"fUSD",-419.42,0.00030007,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786751,1781889046000,"fUSD",-238.53922898,0.00030056,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786750,1781889046000,"fUSD",-501.63,0.00030037,14,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786748,1781889046000,"fUSD",-1059.09064833,0.0003003,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786747,1781889046000,"fUSD",-214.35443387,0.0003003,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786741,1781889046000,"fUSD",-1212.41,0.00030009,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786749,1781889046000,"fUSD",-200.0,0.00030036,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786743,1781889046000,"fUSD",-341.23535071,0.00030014,4,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786746,1781889046000,"fUSD",-276.13819228,0.0003003,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786745,1781889046000,"fUSD",-5704.87339438,0.0003003,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786752,1781889046000,"fUSD",-348.73,0.00030064,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786753,1781889046000,"fUSD",-485.91478128,0.0003007,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786783,1781889046000,"fUSD",-500.0,0.00030137,3,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786806,1781889046000,"fUSD",-1276.0,0.00030288,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786785,1781889046000,"fUSD",-1800.04,0.00030137,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786821,1781889046000,"fUSD",-534.0,0.00030583,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786819,1781889046000,"fUSD",-534.0,0.00030583,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786832,1781889046000,"fUSD",-1721.23356071,0.00030758,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786834,1781889046000,"fUSD",-233.5188934,0.00030783,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786845,1781889046000,"fUSD",-55897.57275488,0.000308,3,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786847,1781889046000,"fUSD",-150.0,0.00030875,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786836,1781889046000,"fUSD",-280.03725111,0.00030783,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786850,1781889046000,"fUSD",-150.0,0.00030875,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786848,1781889046000,"fUSD",-150.0,0.00030875,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786784,1781889046000,"fUSD",-500.0,0.00030137,3,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786840,1781889046000,"fUSD",-644.40409162,0.00030783,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786851,1781889046000,"fUSD",-152.0,0.00030885,120,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786823,1781889046000,"fUSD",-200.0,0.00030584,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786849,1781889046000,"fUSD",-150.0,0.00030875,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786854,1781889046000,"fUSD",-4188.00148282,0.00030916,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786852,1781889046000,"fUSD",-186.99453517,0.000309,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786858,1781889046000,"fUSD",-163.17282495,0.00030952,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786861,1781889046000,"fUSD",-164.0,0.00030957,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786857,1781889046000,"fUSD",-155.0,0.00030952,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786865,1781889046000,"fUSD",-238.0,0.00030957,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786859,1781889046000,"fUSD",-279.0,0.00030957,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786866,1781889046000,"fUSD",-383.0,0.00030997,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786860,1781889046000,"fUSD",-410.0,0.00030957,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786856,1781889046000,"fUSD",-155.0,0.00030952,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786863,1781889046000,"fUSD",-355.0,0.00030957,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786867,1781889046000,"fUSD",-1229.0,0.00030997,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786838,1781889046000,"fUSD",-151.0,0.00030783,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786828,1781889046000,"fUSD",-9480.31954586,0.00030733,28,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786842,1781889046000,"fUSD",-1111.11,0.000308,30,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786825,1781889046000,"fUSD",-200.0,0.00030628,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786788,1781889046000,"fUSD",-930.08426449,0.00030137,120,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786829,1781889046000,"fUSD",-16724.40741707,0.00030733,28,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786789,1781889046000,"fUSD",-930.00421322,0.00030137,120,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786787,1781889046000,"fUSD",-931.68528982,0.00030137,120,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786786,1781889046000,"fUSD",-963.70579635,0.00030137,120,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786790,1781889046000,"fUSD",-930.00021066,0.00030137,120,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786792,1781889046000,"fUSD",-200.0,0.00030189,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786795,1781889046000,"fUSD",-270.0455652,0.00030235,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786793,1781889046000,"fUSD",-348.73,0.000302,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786794,1781889046000,"fUSD",-225.18697532,0.00030235,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786796,1781889046000,"fUSD",-151.0,0.00030235,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786799,1781889046000,"fUSD",-150.0,0.0003024,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786797,1781889046000,"fUSD",-644.40409162,0.00030235,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786791,1781889046000,"fUSD",-930.00001053,0.00030137,120,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786808,1781889046000,"fUSD",-1360.0,0.00030288,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786801,1781889046000,"fUSD",-150.0,0.0003024,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786812,1781889046000,"fUSD",-152.0,0.00030539,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786817,1781889046000,"fUSD",-534.0,0.00030583,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786830,1781889046000,"fUSD",-25018.71327483,0.00030733,28,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786831,1781889046000,"fUSD",-33851.2086,0.00030733,28,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786810,1781889046000,"fUSD",-151.86,0.000304,7,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786815,1781889046000,"fUSD",-534.0,0.00030583,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786798,1781889046000,"fUSD",-150.0,0.0003024,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786803,1781889046000,"fUSD",-150.0,0.0003024,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786802,1781889046000,"fUSD",-150.0,0.0003024,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786800,1781889046000,"fUSD",-150.0,0.0003024,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786805,1781889046000,"fUSD",-3560.0,0.00030288,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786804,1781889046000,"fUSD",-2499.97,0.0003025,2,"2026-06-19T17:10:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786903,1781889047000,"fUSD",-150.0,0.0003161,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786904,1781889047000,"fUSD",-150.0,0.0003161,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786902,1781889047000,"fUSD",-150.0,0.0003161,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786901,1781889047000,"fUSD",-150.0,0.0003161,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786900,1781889047000,"fUSD",-150.0,0.0003161,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786897,1781889047000,"fUSD",-671.26000469,0.00031504,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786898,1781889047000,"fUSD",-1109.79367724,0.00031514,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786896,1781889047000,"fUSD",-644.40409162,0.00031331,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786905,1781889047000,"fUSD",-150.0,0.0003161,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786899,1781889047000,"fUSD",-151.86,0.000316,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786906,1781889047000,"fUSD",-150.0,0.0003161,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786911,1781889047000,"fUSD",-970.29,0.00031649,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786913,1781889047000,"fUSD",-3503.20387724,0.00031649,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786909,1781889047000,"fUSD",-580.01,0.00031649,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786908,1781889047000,"fUSD",-588.82,0.00031649,30,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786912,1781889047000,"fUSD",-507.7,0.00031649,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786910,1781889047000,"fUSD",-604.25,0.00031649,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786914,1781889047000,"fUSD",-500.0,0.00031706,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786916,1781889047000,"fUSD",-348.73,0.000318,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786915,1781889047000,"fUSD",-1111.11,0.00031733,30,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786917,1781889047000,"fUSD",-450.040392,0.00031848,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786893,1781889047000,"fUSD",-242.15909246,0.00031331,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786907,1781889047000,"fUSD",-150.0,0.0003161,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786892,1781889047000,"fUSD",-534.0,0.00031312,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786918,1781889047000,"fUSD",-621.78829552,0.00031877,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786891,1781889047000,"fUSD",-534.0,0.00031312,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786868,1781889047000,"fUSD",-151.86,0.00031,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786869,1781889047000,"fUSD",-348.73,0.00031,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786870,1781889047000,"fUSD",-150.0,0.00031011,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786871,1781889047000,"fUSD",-1215.0,0.00031074,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786872,1781889047000,"fUSD",-3647.0,0.00031074,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786878,1781889047000,"fUSD",-473.0,0.00031146,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786880,1781889047000,"fUSD",-150.0,0.00031233,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786874,1781889047000,"fUSD",-6014.495,0.00031082,28,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786877,1781889047000,"fUSD",-340.482433,0.00031132,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786876,1781889047000,"fUSD",-268.28,0.000311,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786875,1781889047000,"fUSD",-168.691,0.00031082,28,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786879,1781889047000,"fUSD",-1000.0,0.000312,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786881,1781889047000,"fUSD",-1111.11,0.00031267,30,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786882,1781889047000,"fUSD",-1721.23356071,0.0003128,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786884,1781889047000,"fUSD",-150.0,0.00031311,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786886,1781889047000,"fUSD",-534.0,0.00031312,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786887,1781889047000,"fUSD",-534.0,0.00031312,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786885,1781889047000,"fUSD",-534.0,0.00031312,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786883,1781889047000,"fUSD",-82942.43096089,0.000313,3,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786889,1781889047000,"fUSD",-534.0,0.00031312,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786888,1781889047000,"fUSD",-534.0,0.00031312,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786894,1781889047000,"fUSD",-290.3986294,0.00031331,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786890,1781889047000,"fUSD",-534.0,0.00031312,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786895,1781889047000,"fUSD",-151.0,0.00031331,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786927,1781889047000,"fUSD",-279.0,0.00031957,30,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786873,1781889047000,"fUSD",-6081.0,0.00031074,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786921,1781889047000,"fUSD",-301.14337869,0.00031879,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786948,1781889047000,"fUSD",-214.18453032,0.00032344,14,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786950,1781889047000,"fUSD",-150.0,0.00032345,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786951,1781889047000,"fUSD",-150.0,0.00032345,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786961,1781889047000,"fUSD",-874.29913098,0.0003248,30,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786953,1781889047000,"fUSD",-198.27242678,0.0003246,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786952,1781889047000,"fUSD",-260.4103811,0.00032427,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786956,1781889047000,"fUSD",-161.26124546,0.00032473,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786954,1781889047000,"fUSD",-170.69764184,0.00032464,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786955,1781889047000,"fUSD",-154.7326681,0.00032473,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786957,1781889047000,"fUSD",-216.90468957,0.00032473,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786959,1781889047000,"fUSD",-215.20915636,0.00032473,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786958,1781889047000,"fUSD",-202.04974908,0.00032473,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786963,1781889047000,"fUSD",-165.73596182,0.00032481,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786962,1781889047000,"fUSD",-196.84755954,0.00032481,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786971,1781889047000,"fUSD",-778.9336291,0.00032677,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786968,1781889047000,"fUSD",-941.18,0.00032598,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786970,1781889047000,"fUSD",-150.0,0.00032603,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786967,1781889047000,"fUSD",-586.12,0.00032598,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786969,1781889047000,"fUSD",-492.46,0.00032598,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786965,1781889047000,"fUSD",-800.0,0.000325,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786964,1781889047000,"fUSD",-348.73,0.000325,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786966,1781889047000,"fUSD",-150.0,0.00032562,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786919,1781889047000,"fUSD",-775.4783256,0.00031877,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786949,1781889047000,"fUSD",-214.18453032,0.00032344,14,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786947,1781889047000,"fUSD",-257.92607563,0.00032263,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786960,1781889047000,"fUSD",-155.48778914,0.00032473,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786942,1781889047000,"fUSD",-373.9095359,0.00032114,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786945,1781889047000,"fUSD",-184.0,0.000322,30,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786920,1781889047000,"fUSD",-251.11897888,0.00031879,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786924,1781889047000,"fUSD",-1001.0,0.00031945,120,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786925,1781889047000,"fUSD",-155.0,0.00031952,30,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786922,1781889047000,"fUSD",-151.0,0.00031879,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786923,1781889047000,"fUSD",-644.40409178,0.00031879,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786928,1781889047000,"fUSD",-410.0,0.00031957,30,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786930,1781889047000,"fUSD",-238.0,0.00031957,30,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786931,1781889047000,"fUSD",-150.0,0.00031957,30,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786929,1781889047000,"fUSD",-355.0,0.00031957,30,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786933,1781889047000,"fUSD",-800.0,0.00032,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786926,1781889047000,"fUSD",-155.0,0.00031952,30,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786932,1781889047000,"fUSD",-164.0,0.00031957,30,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786946,1781889047000,"fUSD",-1500.0,0.00032227,10,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786938,1781889047000,"fUSD",-800.0,0.00032,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786944,1781889047000,"fUSD",-1111.11,0.000322,30,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786943,1781889047000,"fUSD",-1641.08,0.0003212,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786941,1781889047000,"fUSD",-534.0,0.0003204,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786939,1781889047000,"fUSD",-150.0,0.00032037,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786940,1781889047000,"fUSD",-164.0,0.00032037,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786935,1781889047000,"fUSD",-157.0,0.00032,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786937,1781889047000,"fUSD",-800.0,0.00032,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786936,1781889047000,"fUSD",-800.0,0.00032,2,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786934,1781889047000,"fUSD",-268.28,0.00032,7,"2026-06-19T17:10:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786991,1781889048000,"fUSD",-150.0,0.00032955,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786992,1781889048000,"fUSD",-150.0,0.00032955,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786994,1781889048000,"fUSD",-150.48387042,0.00032955,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786988,1781889048000,"fUSD",-155.0,0.00032952,30,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786990,1781889048000,"fUSD",-248.57668789,0.00032955,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786993,1781889048000,"fUSD",-150.0,0.00032955,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787005,1781889048000,"fUSD",-238.0,0.00032957,30,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786998,1781889048000,"fUSD",-501.62409538,0.00032955,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787006,1781889048000,"fUSD",-269.29139067,0.00032999,7,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786997,1781889048000,"fUSD",-150.0,0.00032955,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786999,1781889048000,"fUSD",-500.0,0.00032955,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786987,1781889048000,"fUSD",-2000.0,0.000329,7,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787001,1781889048000,"fUSD",-500.0,0.00032955,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786995,1781889048000,"fUSD",-150.0,0.00032955,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786989,1781889048000,"fUSD",-155.0,0.00032952,30,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786980,1781889048000,"fUSD",-150.0,0.00032877,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786986,1781889048000,"fUSD",-644.2101827,0.000329,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786981,1781889048000,"fUSD",-500.0,0.00032877,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786975,1781889048000,"fUSD",-2000.0,0.000328,7,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786982,1781889048000,"fUSD",-500.0,0.00032877,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786976,1781889048000,"fUSD",-1641.08,0.00032805,7,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786979,1781889048000,"fUSD",-239.52,0.00032877,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786978,1781889048000,"fUSD",-671.26000469,0.00032873,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786972,1781889048000,"fUSD",-2000.0,0.000327,7,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786984,1781889048000,"fUSD",-157.141913,0.00032877,120,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786977,1781889048000,"fUSD",-270.0455652,0.00032811,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786973,1781889048000,"fUSD",-171.30093727,0.00032745,30,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786974,1781889048000,"fUSD",-150.0,0.00032745,30,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786983,1781889048000,"fUSD",-434.61131837,0.00032877,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787000,1781889048000,"fUSD",-500.0,0.00032955,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786985,1781889048000,"fUSD",-186.99453517,0.000329,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787003,1781889048000,"fUSD",-410.0,0.00032957,30,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425786996,1781889048000,"fUSD",-150.0,0.00032955,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787004,1781889048000,"fUSD",-355.0,0.00032957,30,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787037,1781889048000,"fUSD",-1127.01328599,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787036,1781889048000,"fUSD",-395.85169542,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787034,1781889048000,"fUSD",-968.92685857,0.00030189,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787035,1781889048000,"fUSD",-1533.44895062,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787032,1781889048000,"fUSD",-670.3,0.00029983,7,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787033,1781889048000,"fUSD",-1358.22314143,0.00030189,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787031,1781889048000,"fUSD",-670.3,0.00029906,30,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787026,1781889048000,"fUSD",-670.3,0.00029599,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787027,1781889048000,"fUSD",-670.3,0.00029676,30,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787030,1781889048000,"fUSD",-155.76862558,0.00029829,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787029,1781889048000,"fUSD",-514.53137442,0.00029829,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787028,1781889048000,"fUSD",-670.3,0.00029753,7,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787023,1781889048000,"fUSD",-311.08601055,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787022,1781889048000,"fUSD",-12499.98,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787020,1781889048000,"fUSD",-15000.0,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787025,1781889048000,"fUSD",-8466.53104938,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787021,1781889048000,"fUSD",-9999.99,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787007,1781889048000,"fUSD",-12474.70576625,0.00033,7,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787009,1781889048000,"fUSD",-7635.33,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787008,1781889048000,"fUSD",-151.86,0.00033,30,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787015,1781889048000,"fUSD",-22499.99,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787024,1781889048000,"fUSD",-186.65160633,0.00033,30,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787012,1781889048000,"fUSD",-15000.0,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787013,1781889048000,"fUSD",-12499.99,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787017,1781889048000,"fUSD",-3139.54,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787011,1781889048000,"fUSD",-22499.99,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787014,1781889048000,"fUSD",-15000.0,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787010,1781889048000,"fUSD",-22499.99,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787016,1781889048000,"fUSD",-9999.99,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787018,1781889048000,"fUSD",-12499.98,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787019,1781889048000,"fUSD",-4121.46,0.00033,2,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787002,1781889048000,"fUSD",-279.0,0.00032957,30,"2026-06-19T17:10:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787042,1781889049000,"fUSD",-268.28,0.00033,30,"2026-06-19T17:10:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787039,1781889049000,"fUSD",-22499.98,0.00033,2,"2026-06-19T17:10:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787040,1781889049000,"fUSD",-8481.78,0.00033,2,"2026-06-19T17:10:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787041,1781889049000,"fUSD",-22499.95,0.00033,2,"2026-06-19T17:10:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787038,1781889049000,"fUSD",-20977.12501859,0.00033,2,"2026-06-19T17:10:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787043,1781889049000,"fUSD",-167.97,0.00033,30,"2026-06-19T17:10:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787044,1781889049000,"fUSD",-168.48,0.00033,30,"2026-06-19T17:10:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787048,1781889049000,"fUSD",-214.35443387,0.00033161,2,"2026-06-19T17:10:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787046,1781889049000,"fUSD",-373.9095359,0.00033114,2,"2026-06-19T17:10:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787045,1781889049000,"fUSD",-15000.0,0.0003307,2,"2026-06-19T17:10:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787047,1781889049000,"fUSD",-300.22922808,0.00033123,2,"2026-06-19T17:10:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787049,1781889049000,"fUSD",-1059.09064831,0.00033161,2,"2026-06-19T17:10:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787050,1781889049000,"fUSD",-458208.93357559,0.000332,2,"2026-06-19T17:10:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787051,1781889049000,"fUSD",-436.934924,0.000332,7,"2026-06-19T17:10:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787052,1781889049000,"fUSD",-436.934924,0.000332,7,"2026-06-19T17:10:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787091,1781889050000,"fUSD",-169.92,0.00033914,3,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787088,1781889050000,"fUSD",-350672.19448177,0.000339,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787089,1781889050000,"fUSD",-290.3986294,0.00033901,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787090,1781889050000,"fUSD",-169.92,0.00033914,3,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787085,1781889050000,"fUSD",-393.69511908,0.00033761,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787087,1781889050000,"fUSD",-151.0,0.00033818,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787094,1781889050000,"fUSD",-155.0,0.00033952,30,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787084,1781889050000,"fUSD",-275.36468383,0.00033753,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787082,1781889050000,"fUSD",-310.97557828,0.00033753,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787081,1781889050000,"fUSD",-430.41831273,0.00033753,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787086,1781889050000,"fUSD",-331.47192365,0.00033761,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787095,1781889050000,"fUSD",-279.0,0.00033957,30,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787097,1781889050000,"fUSD",-355.0,0.00033957,30,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787093,1781889050000,"fUSD",-1522.21,0.00033928,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787107,1781889050000,"fUSD",-756.49,0.00034,30,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787096,1781889050000,"fUSD",-410.0,0.00033957,30,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787099,1781889050000,"fUSD",-791.21,0.00033961,7,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787108,1781889050000,"fUSD",-173224.10877586,0.00034,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787100,1781889050000,"fUSD",-150.0,0.00033973,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787098,1781889050000,"fUSD",-238.0,0.00033957,30,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787105,1781889050000,"fUSD",-150.0,0.00034,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787103,1781889050000,"fUSD",-150.0,0.00034,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787106,1781889050000,"fUSD",-256.74,0.00034,30,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787083,1781889050000,"fUSD",-150.852627,0.00033753,120,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787092,1781889050000,"fUSD",-1000.0,0.00033928,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787079,1781889050000,"fUSD",-433.80937914,0.00033753,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787055,1781889050000,"fUSD",-151.0,0.000332,7,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787078,1781889050000,"fUSD",-322.52249092,0.00033753,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787102,1781889050000,"fUSD",-1229.0,0.00033997,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787054,1781889050000,"fUSD",-436.934924,0.000332,7,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787053,1781889050000,"fUSD",-436.934924,0.000332,7,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787056,1781889050000,"fUSD",-151.0,0.000332,7,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787060,1781889050000,"fUSD",-791.21,0.00033276,7,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787058,1781889050000,"fUSD",-150.0,0.0003324,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787059,1781889050000,"fUSD",-150.0,0.0003324,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787057,1781889050000,"fUSD",-150.0,0.0003324,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787061,1781889050000,"fUSD",-3560.0,0.00033288,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787063,1781889050000,"fUSD",-1360.0,0.00033288,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787062,1781889050000,"fUSD",-1276.0,0.00033288,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787080,1781889050000,"fUSD",-404.09949815,0.00033753,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787064,1781889050000,"fUSD",-155.660658,0.00033298,120,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787071,1781889050000,"fUSD",-912.06,0.00033548,30,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787069,1781889050000,"fUSD",-1500.0,0.00033516,10,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787068,1781889050000,"fUSD",-1641.09,0.0003349,7,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787067,1781889050000,"fUSD",-1109.79367724,0.00033437,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787070,1781889050000,"fUSD",-567.98,0.00033548,30,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787072,1781889050000,"fUSD",-573.84256017,0.00033561,3,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787073,1781889050000,"fUSD",-1450.18339001,0.00033615,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787074,1781889050000,"fUSD",-377323.0,0.0003367,30,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787077,1781889050000,"fUSD",-309.4653362,0.00033753,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787075,1781889050000,"fUSD",-66752.69797925,0.000337,7,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787076,1781889050000,"fUSD",-341.39528367,0.00033743,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787065,1781889050000,"fUSD",-348.73,0.000333,7,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787104,1781889050000,"fUSD",-150.0,0.00034,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787066,1781889050000,"fUSD",-280.03725111,0.00033356,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787112,1781889050000,"fUSD",-526.949152,0.00034006,120,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787136,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787140,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787142,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787138,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787141,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787145,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787153,1781889050000,"fUSD",-300.7124566,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787144,1781889050000,"fUSD",-607.15070659,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787151,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787154,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787156,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787143,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787150,1781889050000,"fUSD",-301.81066392,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787149,1781889050000,"fUSD",-300.82215597,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787148,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787146,1781889050000,"fUSD",-536.20027507,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787147,1781889050000,"fUSD",-729.30519734,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787155,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787160,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787162,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787157,1781889050000,"fUSD",-868.23630602,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787161,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787158,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787101,1781889050000,"fUSD",-383.0,0.00033997,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787152,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787134,1781889050000,"fUSD",-445.588316,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787159,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787135,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787109,1781889050000,"fUSD",-200.0,0.00034,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787132,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787113,1781889050000,"fUSD",-200.0,0.00034045,10,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787110,1781889050000,"fUSD",-17844.48386182,0.00034,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787114,1781889050000,"fUSD",-500.0,0.00034063,27,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787117,1781889050000,"fUSD",-3647.0,0.00034074,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787111,1781889050000,"fUSD",-268.28,0.00034,30,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787116,1781889050000,"fUSD",-1215.0,0.00034074,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787118,1781889050000,"fUSD",-6081.0,0.00034074,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787120,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787119,1781889050000,"fUSD",-348.73,0.000341,7,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787122,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787115,1781889050000,"fUSD",-671.26000469,0.00034071,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787121,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787124,1781889050000,"fUSD",-596.6186847,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787139,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787133,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787128,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787129,1781889050000,"fUSD",-453.76238698,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787137,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787125,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787126,1781889050000,"fUSD",-513.37925185,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787123,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787130,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787131,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787127,1781889050000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787184,1781889051000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787204,1781889051000,"fUSD",-1907.48,0.000345,20,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787189,1781889051000,"fUSD",-172.47,0.00034123,120,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787188,1781889051000,"fUSD",-249.27302393,0.00034114,7,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787195,1781889051000,"fUSD",-301.14337869,0.00034446,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787194,1781889051000,"fUSD",-804.17102365,0.00034443,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787200,1781889051000,"fUSD",-1000.0,0.00034475,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787196,1781889051000,"fUSD",-150.0,0.00034453,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787182,1781889051000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787199,1781889051000,"fUSD",-1000.0,0.00034475,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787203,1781889051000,"fUSD",-2119.43,0.000345,30,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787197,1781889051000,"fUSD",-150.0,0.00034453,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787198,1781889051000,"fUSD",-150.0,0.00034453,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787205,1781889051000,"fUSD",-2119.43,0.000345,10,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787202,1781889051000,"fUSD",-1907.04,0.000345,30,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787206,1781889051000,"fUSD",-1907.48,0.000345,10,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787208,1781889051000,"fUSD",-157.5599,0.00034521,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787213,1781889051000,"fUSD",-196.55090101,0.00034592,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787211,1781889051000,"fUSD",-584.17,0.0003459,30,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787193,1781889051000,"fUSD",-644.79446245,0.00034443,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787212,1781889051000,"fUSD",-178.82894339,0.00034592,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787201,1781889051000,"fUSD",-1783.32,0.00034475,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787187,1781889051000,"fUSD",-223.46525726,0.0003411,7,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787173,1781889051000,"fUSD",-453.76238698,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787185,1781889051000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787209,1781889051000,"fUSD",-153.995036,0.00034531,120,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787163,1781889051000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787164,1781889051000,"fUSD",-1346.77663016,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787165,1781889051000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787166,1781889051000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787168,1781889051000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787167,1781889051000,"fUSD",-596.6186847,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787176,1781889051000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787171,1781889051000,"fUSD",-583.77891855,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787169,1781889051000,"fUSD",-513.37925185,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787191,1781889051000,"fUSD",-151.951254,0.00034219,120,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787179,1781889051000,"fUSD",-445.588316,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787172,1781889051000,"fUSD",-300.78374993,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787178,1781889051000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787170,1781889051000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787175,1781889051000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787180,1781889051000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787174,1781889051000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787181,1781889051000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787186,1781889051000,"fUSD",-301.27915307,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787190,1781889051000,"fUSD",-150.0,0.0003419,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787192,1781889051000,"fUSD",-150.5,0.00034358,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787177,1781889051000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787210,1781889051000,"fUSD",-297.37,0.00034544,60,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787183,1781889051000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787216,1781889051000,"fUSD",-170.80544032,0.00034606,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787242,1781889051000,"fUSD",-436.934924,0.000349,7,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787241,1781889051000,"fUSD",-436.934924,0.000349,7,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787244,1781889051000,"fUSD",-436.934924,0.000349,7,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787247,1781889051000,"fUSD",-279.0,0.00034957,30,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787243,1781889051000,"fUSD",-436.934924,0.000349,7,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787246,1781889051000,"fUSD",-155.0,0.00034952,30,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787248,1781889051000,"fUSD",-410.0,0.00034957,30,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787245,1781889051000,"fUSD",-151.0,0.000349,7,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787250,1781889051000,"fUSD",-238.0,0.00034957,30,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787260,1781889051000,"fUSD",-1791.0,0.00035128,10,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787249,1781889051000,"fUSD",-355.0,0.00034957,30,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787259,1781889051000,"fUSD",-249.27302393,0.00035114,7,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787258,1781889051000,"fUSD",-500.0,0.00035085,29,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787253,1781889051000,"fUSD",-92667.6,0.00035,120,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787251,1781889051000,"fUSD",-150.166374,0.00034964,120,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787257,1781889051000,"fUSD",-1460.41,0.0003503,62,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787252,1781889051000,"fUSD",-2573.0158668,0.00035,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787255,1781889051000,"fUSD",-3071.42153114,0.00035,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787256,1781889051000,"fUSD",-3620.52798931,0.00035,120,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787261,1781889051000,"fUSD",-357837.20277045,0.00035157,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787262,1781889051000,"fUSD",-3976.27823053,0.00035157,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787239,1781889051000,"fUSD",-900.0,0.000349,12,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787240,1781889051000,"fUSD",-300.0,0.000349,12,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787254,1781889051000,"fUSD",-5038.4764506,0.00035,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787234,1781889051000,"fUSD",-348.73,0.000348,7,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787238,1781889051000,"fUSD",-186.99453517,0.000349,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787218,1781889051000,"fUSD",-464.19800431,0.00034606,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787217,1781889051000,"fUSD",-218.58643092,0.00034606,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787215,1781889051000,"fUSD",-228.51876554,0.00034606,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787214,1781889051000,"fUSD",-512.09292551,0.00034596,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787220,1781889051000,"fUSD",-483.78373638,0.00034606,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787222,1781889051000,"fUSD",-606.14924723,0.00034606,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787221,1781889051000,"fUSD",-650.71406871,0.00034606,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787223,1781889051000,"fUSD",-645.62746909,0.00034606,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787219,1781889051000,"fUSD",-242.93830901,0.00034606,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787226,1781889051000,"fUSD",-209.27827686,0.00034614,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787207,1781889051000,"fUSD",-450.040392,0.00034503,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787225,1781889051000,"fUSD",-590.54267861,0.00034614,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787224,1781889051000,"fUSD",-466.46336743,0.00034606,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787228,1781889051000,"fUSD",-791.22,0.00034646,7,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787230,1781889051000,"fUSD",-500.0,0.00034712,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787229,1781889051000,"fUSD",-5633.47,0.0003468,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787231,1781889051000,"fUSD",-377323.0,0.0003478,30,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787232,1781889051000,"fUSD",-1500.0,0.00034795,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787237,1781889051000,"fUSD",-268.28,0.000349,30,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787236,1781889051000,"fUSD",-1500.0,0.000349,7,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787235,1781889051000,"fUSD",-44058.64230458,0.000349,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787227,1781889051000,"fUSD",-497.20788547,0.00034614,2,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787233,1781889051000,"fUSD",-2000.0,0.00034795,7,"2026-06-19T17:10:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787269,1781889052000,"fUSD",-510.0,0.00029848,4,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787273,1781889052000,"fUSD",-2327.14,0.00031699,2,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787271,1781889052000,"fUSD",-670.31,0.00030136,30,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787266,1781889052000,"fUSD",-510.0,0.00027137,2,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787275,1781889052000,"fUSD",-2000.0,0.00032877,50,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787268,1781889052000,"fUSD",-950.86403058,0.00029582,14,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787264,1781889052000,"fUSD",-5096.49613125,0.00021,2,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787265,1781889052000,"fUSD",-3461.28014401,0.00021,2,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787263,1781889052000,"fUSD",-150.0,0.00015303,2,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787267,1781889052000,"fUSD",-510.0,0.00028492,3,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787270,1781889052000,"fUSD",-670.3,0.0003006,2,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787277,1781889052000,"fUSD",-300.74032258,0.00034104,2,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787272,1781889052000,"fUSD",-510.0,0.00031203,6,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787274,1781889052000,"fUSD",-510.0,0.00032559,7,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787283,1781889052000,"fUSD",-62899.99999999,0.00035157,2,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787279,1781889052000,"fUSD",-247362.18463667,0.00035157,2,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787281,1781889052000,"fUSD",-272.00011873,0.00035157,2,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787286,1781889052000,"fUSD",154.77155199,7.914e-05,2,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787278,1781889052000,"fUSD",-300.0,0.00034104,2,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787280,1781889052000,"fUSD",-2512.19352918,0.00035157,2,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787282,1781889052000,"fUSD",-558.28272397,0.00035157,2,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787276,1781889052000,"fUSD",-510.0,0.00033914,9,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787284,1781889052000,"fUSD",-2369.85084808,0.00035157,2,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787285,1781889052000,"fUSD",-1258.20843806,0.00035157,2,"2026-06-19T17:10:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787287,1781889061000,"fUSD",1811.0,0.00029862,120,"2026-06-19T17:11:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787290,1781889062000,"fUSD",1811.0,0.00029862,120,"2026-06-19T17:11:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787289,1781889062000,"fUSD",1811.0,0.00029862,120,"2026-06-19T17:11:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787288,1781889062000,"fUSD",1811.0,0.00029862,120,"2026-06-19T17:11:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787292,1781889063000,"fUSD",1811.0,0.00029862,120,"2026-06-19T17:11:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787291,1781889063000,"fUSD",1811.0,0.00029862,120,"2026-06-19T17:11:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787293,1781889064000,"fUSD",1811.0,0.00029862,120,"2026-06-19T17:11:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787294,1781889064000,"fUSD",1811.0,0.00029862,120,"2026-06-19T17:11:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787296,1781889064000,"fUSD",1818.0,0.00029862,120,"2026-06-19T17:11:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787295,1781889064000,"fUSD",1811.0,0.00029862,120,"2026-06-19T17:11:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787297,1781889244000,"fUSD",-150.0,0.00015727,7,"2026-06-19T17:14:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787298,1781889297000,"fUSD",-500.0,0.00015999,2,"2026-06-19T17:14:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787299,1781889351000,"fUSD",-2401.51650709,0.00015898,2,"2026-06-19T17:15:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787300,1781889365000,"fUSD",-1011.48856729,0.00015898,2,"2026-06-19T17:16:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787302,1781889418000,"fUSD",-221.067872,0.00015997,2,"2026-06-19T17:16:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787303,1781889472000,"fUSD",-347.81336642,0.00015638,2,"2026-06-19T17:17:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787306,1781889526000,"fUSD",-300.0,0.00015996,2,"2026-06-19T17:18:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787307,1781889580000,"fUSD",-300.0,0.00015998,2,"2026-06-19T17:19:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787308,1781889595000,"fUSD",251.93,0.0002865,120,"2026-06-19T17:19:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787310,1781889600000,"fUSD",300.07,0.00028662,120,"2026-06-19T17:20:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787309,1781889600000,"fUSD",300.07,0.00026056,120,"2026-06-19T17:20:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787311,1781889743000,"fUSD",-150.0,0.00016003,2,"2026-06-19T17:22:23.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787317,1781889888000,"fUSD",-154.7475104,0.00016921,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787312,1781889888000,"fUSD",-160.0,0.00016012,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787313,1781889888000,"fUSD",-151.0,0.00016129,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787315,1781889888000,"fUSD",-151.64,0.000163,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787314,1781889888000,"fUSD",-151.0,0.00016129,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787316,1781889888000,"fUSD",-214.66326484,0.00016921,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787318,1781889888000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787319,1781889888000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787320,1781889888000,"fUSD",-319.89138641,0.00016921,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787322,1781889888000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787324,1781889888000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787323,1781889888000,"fUSD",-172.1670956,0.00016921,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787325,1781889888000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787326,1781889888000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787327,1781889888000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787328,1781889888000,"fUSD",-350.26945995,0.00016921,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787321,1781889888000,"fUSD",-470.26341845,0.00016921,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787329,1781889888000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787346,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787343,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787342,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787341,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787340,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787337,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787338,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787334,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787339,1781889889000,"fUSD",-641.37995216,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787335,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787333,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787332,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787331,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787330,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787336,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787345,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787355,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787348,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787344,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787363,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787362,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787361,1781889889000,"fUSD",-417.12700612,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787360,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787358,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787357,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787359,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787354,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787351,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787353,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787352,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787350,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787347,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787349,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787356,1781889889000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787370,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787377,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787376,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787374,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787375,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787373,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787372,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787378,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787369,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787368,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787367,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787365,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787366,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787364,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787371,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787380,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787379,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787396,1781889890000,"fUSD",-216.24448118,0.00017,7,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787383,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787397,1781889890000,"fUSD",-10416.95634138,0.00017,8,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787394,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787395,1781889890000,"fUSD",-15097.7322893,0.00016922,7,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787392,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787391,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787390,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787393,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787388,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787387,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787385,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787386,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787384,1781889890000,"fUSD",-245.73111855,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787381,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787382,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787389,1781889890000,"fUSD",-500.0,0.00016921,2,"2026-06-19T17:24:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787398,1781889930000,"fUSD",-150.0,0.00016999,2,"2026-06-19T17:25:30.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787399,1781889930000,"fUSD",-5450.0,0.00017,8,"2026-06-19T17:25:30.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787400,1781890125000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:28:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787419,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787413,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787415,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787421,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787426,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787418,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787420,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787422,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787424,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787417,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787414,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787404,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787406,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787411,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787409,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787407,1781890232000,"fUSD",-391.71270061,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787408,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787403,1781890232000,"fUSD",-550.0,0.00016897,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787412,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787405,1781890232000,"fUSD",-237.9311058,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787428,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787410,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787429,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787431,1781890232000,"fUSD",-374.57311186,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787433,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787464,1781890232000,"fUSD",-18533.46416725,0.00016945,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787462,1781890232000,"fUSD",-160.0,0.00016903,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787463,1781890232000,"fUSD",-5055.0931578,0.00016945,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787461,1781890232000,"fUSD",-216.24448118,0.000169,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787460,1781890232000,"fUSD",-154.0,0.000169,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787437,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787453,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787452,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787456,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787455,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787458,1781890232000,"fUSD",-951.17276099,0.000169,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787454,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787459,1781890232000,"fUSD",-151.0,0.000169,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787451,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787457,1781890232000,"fUSD",-200.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787446,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787439,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787444,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787435,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787441,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787449,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787450,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787447,1781890232000,"fUSD",-500.0,0.00016898,2,"2026-06-19T17:30:32.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787472,1781890238000,"fUSD",-705.63099305,0.00016945,2,"2026-06-19T17:30:38.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787471,1781890238000,"fUSD",-2401.51650709,0.00016945,2,"2026-06-19T17:30:38.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787470,1781890238000,"fUSD",-2463.08614235,0.00016945,2,"2026-06-19T17:30:38.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787507,1781890240000,"fUSD",-246.29698099,0.00018587,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787508,1781890240000,"fUSD",-250.0,0.00018588,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787506,1781890240000,"fUSD",-1500.0,0.00018068,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787510,1781890240000,"fUSD",-428.02589381,0.00018631,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787511,1781890240000,"fUSD",-217.31,0.00018975,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787516,1781890240000,"fUSD",-350.73,0.000195,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787515,1781890240000,"fUSD",-153.05,0.00019431,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787513,1781890240000,"fUSD",-1613.0535,0.00019164,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787499,1781890240000,"fUSD",-9999.99,0.00017728,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787514,1781890240000,"fUSD",-166.66,0.00019326,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787509,1781890240000,"fUSD",-1555.5,0.00018616,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787498,1781890240000,"fUSD",-150.0,0.00017457,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787522,1781890240000,"fUSD",-1600.28,0.00019972,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787504,1781890240000,"fUSD",-4999.99,0.00017728,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787503,1781890240000,"fUSD",-299.99,0.00017728,4,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787502,1781890240000,"fUSD",-7890.33,0.00017728,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787497,1781890240000,"fUSD",-160.0,0.00017321,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787494,1781890240000,"fUSD",-205548.812149,0.00016945,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787495,1781890240000,"fUSD",-13198.2154684,0.00017,8,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787505,1781890240000,"fUSD",-177.57,0.00018,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787496,1781890240000,"fUSD",-150.0,0.00017085,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787500,1781890240000,"fUSD",-150.99,0.00017728,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787493,1781890240000,"fUSD",-125895.43607386,0.00016945,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787492,1781890240000,"fUSD",-401.195,0.00016945,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787512,1781890240000,"fUSD",-4000.0,0.00019,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787501,1781890240000,"fUSD",-9999.99,0.00017728,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787520,1781890240000,"fUSD",-166.66,0.00019733,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787542,1781890240000,"fUSD",-166.66,0.00020953,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787519,1781890240000,"fUSD",-1672.7364795,0.00019711,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787544,1781890240000,"fUSD",-163.95,0.00020986,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787517,1781890240000,"fUSD",-152.0,0.00019531,7,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787543,1781890240000,"fUSD",-1600.28,0.00020971,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787540,1781890240000,"fUSD",-251.93,0.00020836,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787546,1781890240000,"fUSD",-152.0,0.00021,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787541,1781890240000,"fUSD",-300.07,0.00020845,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787545,1781890240000,"fUSD",-155.0,0.00021,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787537,1781890240000,"fUSD",-1600.28,0.00020471,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787538,1781890240000,"fUSD",-166.66,0.00020546,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787533,1781890240000,"fUSD",-1734.62772924,0.0002026,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787536,1781890240000,"fUSD",-55242.51,0.00020424,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787534,1781890240000,"fUSD",-445.64,0.00020314,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787535,1781890240000,"fUSD",-1852.42,0.00020375,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787539,1781890240000,"fUSD",-1798.80895522,0.00020808,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787532,1781890240000,"fUSD",-1000.0,0.00020209,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787531,1781890240000,"fUSD",-166.66,0.00020139,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787521,1781890240000,"fUSD",-150.0,0.00019972,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787524,1781890240000,"fUSD",-152.0,0.0002,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787523,1781890240000,"fUSD",-155.0,0.0002,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787525,1781890240000,"fUSD",-296.0,0.0002,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787518,1781890240000,"fUSD",-7231.51,0.00019541,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787528,1781890240000,"fUSD",-155.0,0.0002,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787527,1781890240000,"fUSD",-314.0,0.0002,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787529,1781890240000,"fUSD",-176.0,0.0002,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787530,1781890240000,"fUSD",-216.0,0.0002,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787526,1781890240000,"fUSD",-510.0,0.0002,2,"2026-06-19T17:30:40.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787599,1781890241000,"fUSD",-246.58,0.00023288,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787597,1781890241000,"fUSD",-216.0,0.00023,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787594,1781890241000,"fUSD",-176.0,0.00023,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787592,1781890241000,"fUSD",-155.0,0.00023,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787589,1781890241000,"fUSD",-510.0,0.00023,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787581,1781890241000,"fUSD",-2080.17592889,0.00022999,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787576,1781890241000,"fUSD",-2005.9555727,0.00022452,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787585,1781890241000,"fUSD",-153.61665144,0.00023,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787611,1781890241000,"fUSD",-7274.12444025,0.00023498,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787574,1781890241000,"fUSD",-7137.44,0.00022137,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787590,1781890241000,"fUSD",-314.0,0.00023,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787578,1781890241000,"fUSD",-179.64,0.00022562,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787616,1781890241000,"fUSD",-152.0,0.00023753,7,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787607,1781890241000,"fUSD",-300.07,0.00023451,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787601,1781890241000,"fUSD",-151.0,0.00023288,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787603,1781890241000,"fUSD",-163.95,0.00023296,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787618,1781890241000,"fUSD",-152.0,0.00023753,7,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787620,1781890241000,"fUSD",-152.0,0.000238,7,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787622,1781890241000,"fUSD",-155.0,0.00024,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787624,1781890241000,"fUSD",-296.0,0.00024,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787614,1781890241000,"fUSD",-2157.14243826,0.00023548,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787626,1781890241000,"fUSD",-510.0,0.00024,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787630,1781890241000,"fUSD",-155.0,0.00024,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787632,1781890241000,"fUSD",-176.0,0.00024,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787587,1781890241000,"fUSD",-296.0,0.00023,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787605,1781890241000,"fUSD",-251.93,0.00023441,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787577,1781890241000,"fUSD",-559.92,0.00022466,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787561,1781890241000,"fUSD",-5000.0,0.00021918,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787572,1781890241000,"fUSD",-216.0,0.00022,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787628,1781890241000,"fUSD",-314.0,0.00024,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787547,1781890241000,"fUSD",-296.0,0.00021,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787549,1781890241000,"fUSD",-314.0,0.00021,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787548,1781890241000,"fUSD",-510.0,0.00021,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787550,1781890241000,"fUSD",-155.0,0.00021,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787552,1781890241000,"fUSD",-216.0,0.00021,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787551,1781890241000,"fUSD",-176.0,0.00021,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787553,1781890241000,"fUSD",-200.0,0.00021248,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787556,1781890241000,"fUSD",-1600.28,0.0002147,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787554,1781890241000,"fUSD",-1865.36488656,0.00021355,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787555,1781890241000,"fUSD",-166.66,0.0002136,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787558,1781890241000,"fUSD",-1934.38338736,0.00021904,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787575,1781890241000,"fUSD",-163.95,0.00022141,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787557,1781890241000,"fUSD",-7274.1244403,0.00021899,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787560,1781890241000,"fUSD",-500.0,0.00021917,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787563,1781890241000,"fUSD",-500.0,0.00021999,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787559,1781890241000,"fUSD",-500.0,0.00021917,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787564,1781890241000,"fUSD",-500.0,0.00021999,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787565,1781890241000,"fUSD",-155.0,0.00022,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787562,1781890241000,"fUSD",-1600.28,0.00021969,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787567,1781890241000,"fUSD",-296.0,0.00022,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787566,1781890241000,"fUSD",-152.0,0.00022,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787568,1781890241000,"fUSD",-510.0,0.00022,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787569,1781890241000,"fUSD",-314.0,0.00022,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787573,1781890241000,"fUSD",-199.5,0.00022085,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787583,1781890241000,"fUSD",-155.0,0.00023,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787571,1781890241000,"fUSD",-176.0,0.00022,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787634,1781890241000,"fUSD",-216.0,0.00024,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787570,1781890241000,"fUSD",-155.0,0.00022,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787638,1781890241000,"fUSD",-1068.11,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787696,1781890241000,"fUSD",-277.55,0.00024174,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787714,1781890241000,"fUSD",-269.29139067,0.00024999,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787703,1781890241000,"fUSD",-1860.01239189,0.000245,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787694,1781890241000,"fUSD",-2765.28,0.00024174,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787706,1781890241000,"fUSD",-2319.72410669,0.00024644,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787712,1781890241000,"fUSD",-156.7,0.00024703,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787716,1781890241000,"fUSD",-500.0,0.00024999,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787718,1781890241000,"fUSD",-359.71035403,0.00024999,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787757,1781890241000,"fUSD",-406.19,0.00025676,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787721,1781890241000,"fUSD",-171.98534359,0.00025,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787723,1781890241000,"fUSD",-302.54216288,0.00025,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787725,1781890241000,"fUSD",-517.87404361,0.00025,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787708,1781890241000,"fUSD",-1000.0,0.00024658,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787729,1781890241000,"fUSD",-165.86067764,0.00025,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787733,1781890241000,"fUSD",-223.0485022,0.00025,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787736,1781890241000,"fUSD",-406.19,0.00025,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787731,1781890241000,"fUSD",-193.81610853,0.00025,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787738,1781890241000,"fUSD",-406.19,0.00025,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787740,1781890241000,"fUSD",-406.19,0.00025,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787742,1781890241000,"fUSD",-7274.12444025,0.00025097,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787749,1781890241000,"fUSD",-972.80727827,0.00025375,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787755,1781890241000,"fUSD",-531.48441696,0.00025636,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787753,1781890241000,"fUSD",-166.66558119,0.000256,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787744,1781890241000,"fUSD",-292.0,0.000251,7,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787747,1781890241000,"fUSD",-2405.55389863,0.00025191,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787636,1781890241000,"fUSD",-1030.0,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787727,1781890241000,"fUSD",-315.63522273,0.00025,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787701,1781890241000,"fUSD",-163.95,0.0002445,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787751,1781890241000,"fUSD",-206.0,0.00025416,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787695,1781890241000,"fUSD",-41835.65,0.00024174,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787640,1781890241000,"fUSD",-1107.63007,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787710,1781890241000,"fUSD",-489.06,0.00024658,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787653,1781890241000,"fUSD",-1280.88388877,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787643,1781890241000,"fUSD",-1148.61238259,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787648,1781890241000,"fUSD",-1191.11104074,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787657,1781890241000,"fUSD",-1377.42282658,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787650,1781890241000,"fUSD",-1235.18214925,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787661,1781890241000,"fUSD",-1481.2378076,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787659,1781890241000,"fUSD",-1428.38747117,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787665,1781890241000,"fUSD",-1592.87721992,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787663,1781890241000,"fUSD",-1536.04360648,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787669,1781890241000,"fUSD",-1712.93078311,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787667,1781890241000,"fUSD",-1651.81367706,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787655,1781890241000,"fUSD",-1328.27659266,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787673,1781890241000,"fUSD",-1842.0326633,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787675,1781890241000,"fUSD",-1910.18787185,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787699,1781890241000,"fUSD",-150.0,0.00024333,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787693,1781890241000,"fUSD",-1091.05,0.00024174,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787697,1781890241000,"fUSD",-4114.8,0.00024174,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787683,1781890241000,"fUSD",-2236.95670847,0.00024096,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787689,1781890241000,"fUSD",-150400.3288836,0.00024121,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787691,1781890241000,"fUSD",-205548.812149,0.00024121,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787685,1781890241000,"fUSD",-489.93,0.0002411,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787687,1781890241000,"fUSD",-5055.0931578,0.00024121,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787679,1781890241000,"fUSD",-2054.15682156,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787677,1781890241000,"fUSD",-1980.8648231,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787671,1781890241000,"fUSD",-1776.30922209,0.00024014,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787681,1781890241000,"fUSD",-3441.60557287,0.00024074,2,"2026-06-19T17:30:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787806,1781890242000,"fUSD",-600.0,0.00026898,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787813,1781890242000,"fUSD",-167.0,0.00027,7,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787815,1781890242000,"fUSD",-510.0,0.00027137,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787817,1781890242000,"fUSD",-610.17,0.00027197,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787822,1781890242000,"fUSD",-635.93310172,0.000272,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787835,1781890242000,"fUSD",-1509.02,0.00027315,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787832,1781890242000,"fUSD",-6468.56587516,0.000272,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787824,1781890242000,"fUSD",-512.88411971,0.000272,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787820,1781890242000,"fUSD",-204.4,0.000272,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787839,1781890242000,"fUSD",-406.19,0.00027387,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787833,1781890242000,"fUSD",-744.55806379,0.000272,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787826,1781890242000,"fUSD",-2622.13097155,0.000272,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787837,1781890242000,"fUSD",-2781.82699784,0.00027384,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787827,1781890242000,"fUSD",-642.45329652,0.000272,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787854,1781890242000,"fUSD",-33099.01,0.00027397,10,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787860,1781890242000,"fUSD",-512.88411971,0.000275,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787852,1781890242000,"fUSD",-39718.81,0.00027397,10,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787810,1781890242000,"fUSD",-500.0,0.000269,9,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787851,1781890242000,"fUSD",-489.06,0.00027397,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787829,1781890242000,"fUSD",-3282.09276424,0.000272,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787808,1781890242000,"fUSD",-150.0,0.00026898,30,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787784,1781890242000,"fUSD",-2586.85809042,0.00026288,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787804,1781890242000,"fUSD",-2682.57183977,0.00026835,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787843,1781890242000,"fUSD",-3092.81,0.00027397,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787759,1781890242000,"fUSD",-500.0,0.00025685,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787763,1781890242000,"fUSD",-207.58,0.00025736,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787765,1781890242000,"fUSD",-2494.55939288,0.0002574,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787761,1781890242000,"fUSD",-249241.9767,0.00025686,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787767,1781890242000,"fUSD",-500.0,0.00025785,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787769,1781890242000,"fUSD",-1091.05,0.00025786,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787776,1781890242000,"fUSD",-277.55,0.00025786,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787771,1781890242000,"fUSD",-2765.28,0.00025786,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787773,1781890242000,"fUSD",-41835.65,0.00025786,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787780,1781890242000,"fUSD",-349.95,0.00026027,7,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787782,1781890242000,"fUSD",-251.93,0.00026045,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787786,1781890242000,"fUSD",-479.017447,0.00026523,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787778,1781890242000,"fUSD",-4114.8,0.00025786,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787789,1781890242000,"fUSD",-416.349107,0.00026525,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787793,1781890242000,"fUSD",-248.0,0.00026526,5,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787797,1781890242000,"fUSD",-285.0,0.00026548,7,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787799,1781890242000,"fUSD",-7274.12444025,0.00026696,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787795,1781890242000,"fUSD",-367.532987,0.00026532,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787801,1781890242000,"fUSD",-500.0,0.00026764,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787856,1781890242000,"fUSD",-204.4,0.000275,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787791,1781890242000,"fUSD",-461.724502,0.00026526,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787849,1781890242000,"fUSD",-300.0,0.00027397,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787912,1781890242000,"fUSD",-6468.56587516,0.000277,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787914,1781890242000,"fUSD",-744.55806379,0.000277,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787928,1781890242000,"fUSD",-512.88411971,0.00028,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787916,1781890242000,"fUSD",-150.0,0.00027792,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787924,1781890242000,"fUSD",-204.4,0.00028,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787920,1781890242000,"fUSD",-202.18,0.000278,7,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787922,1781890242000,"fUSD",-2962.49430422,0.00027932,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787926,1781890242000,"fUSD",-635.93310172,0.00028,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787942,1781890242000,"fUSD",-7274.12444025,0.00028295,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787930,1781890242000,"fUSD",-2622.13097155,0.00028,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787944,1781890242000,"fUSD",-204.4,0.000283,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787949,1781890242000,"fUSD",-512.88411971,0.000283,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787937,1781890242000,"fUSD",-6468.56587516,0.00028,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787946,1781890242000,"fUSD",-635.93310172,0.000283,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787951,1781890242000,"fUSD",-2497.35933613,0.000283,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787933,1781890242000,"fUSD",-642.45329652,0.00028,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787935,1781890242000,"fUSD",-3282.09276424,0.00028,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787940,1781890242000,"fUSD",-744.55806379,0.00028,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787847,1781890242000,"fUSD",-530.0,0.00027397,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787910,1781890242000,"fUSD",-3282.09276424,0.000277,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787901,1781890242000,"fUSD",-642.45329652,0.000277,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787896,1781890242000,"fUSD",-512.88411971,0.000277,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787868,1781890242000,"fUSD",-6468.56587516,0.000275,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787845,1781890242000,"fUSD",-1474.08,0.00027397,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787850,1781890242000,"fUSD",-1000.0,0.00027397,20,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787862,1781890242000,"fUSD",-2622.13097155,0.000275,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787864,1781890242000,"fUSD",-642.45329652,0.000275,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787873,1781890242000,"fUSD",-372.0,0.00027587,5,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787865,1781890242000,"fUSD",-3282.09276424,0.000275,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787875,1781890242000,"fUSD",-169.1,0.000276,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787894,1781890242000,"fUSD",-635.93310172,0.000277,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787872,1781890242000,"fUSD",-500.0,0.000275,7,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787879,1781890242000,"fUSD",-169.1,0.000276,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787870,1781890242000,"fUSD",-744.55806379,0.000275,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787877,1781890242000,"fUSD",-169.1,0.000276,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787881,1781890242000,"fUSD",-169.1,0.000276,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787884,1781890242000,"fUSD",-169.1,0.000276,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787888,1781890242000,"fUSD",-169.1,0.000276,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787886,1781890242000,"fUSD",-169.1,0.000276,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787890,1781890242000,"fUSD",-169.1,0.000276,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787892,1781890242000,"fUSD",-204.4,0.000277,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787898,1781890242000,"fUSD",-2622.13097155,0.000277,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787841,1781890242000,"fUSD",-1500.0,0.00027397,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425787858,1781890242000,"fUSD",-635.93310172,0.000275,2,"2026-06-19T17:30:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788058,1781890243000,"fUSD",-1046.31047643,0.000283,2,"2026-06-19T17:30:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788056,1781890243000,"fUSD",-642.45329652,0.000283,2,"2026-06-19T17:30:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788054,1781890243000,"fUSD",-124.77163542,0.000283,2,"2026-06-19T17:30:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788075,1781890243000,"fUSD",-133.60778127,0.000283,2,"2026-06-19T17:30:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788062,1781890243000,"fUSD",-280.70426985,0.000283,2,"2026-06-19T17:30:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788067,1781890243000,"fUSD",-316.456,0.000283,2,"2026-06-19T17:30:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788064,1781890243000,"fUSD",-405.28705655,0.000283,2,"2026-06-19T17:30:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788073,1781890243000,"fUSD",-1233.33496141,0.000283,2,"2026-06-19T17:30:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788121,1781890244000,"fUSD",-465.68670822,0.00027397,10,"2026-06-19T17:30:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788118,1781890244000,"fUSD",-776.84,0.00027397,10,"2026-06-19T17:30:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788112,1781890244000,"fUSD",-396.83604645,0.00027397,10,"2026-06-19T17:30:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788317,1781890246000,"fUSD",-334.14003,0.00027397,10,"2026-06-19T17:30:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788315,1781890246000,"fUSD",-317.0,0.0002,2,"2026-06-19T17:30:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788316,1781890246000,"fUSD",-505.99997,0.00027137,2,"2026-06-19T17:30:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788322,1781890262000,"fUSD",2500.0,0.0002992,120,"2026-06-19T17:31:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788324,1781890262000,"fUSD",2500.0,0.00027579,120,"2026-06-19T17:31:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788323,1781890262000,"fUSD",2500.0,0.00027299,120,"2026-06-19T17:31:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788326,1781890263000,"fUSD",2500.0,0.00027579,120,"2026-06-19T17:31:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788325,1781890263000,"fUSD",2500.0,0.00027579,120,"2026-06-19T17:31:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788328,1781890349000,"fUSD",184.67,0.00027561,120,"2026-06-19T17:32:29.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788329,1781890395000,"fUSD",-150.26428538,0.00016897,2,"2026-06-19T17:33:15.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788330,1781890403000,"fUSD",250.0,0.00014,2,"2026-06-19T17:33:23.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788331,1781890437000,"fUSD",166.66,0.00021945,30,"2026-06-19T17:33:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788332,1781890556000,"fUSD",-300.0,0.00016,2,"2026-06-19T17:35:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788333,1781890609000,"fUSD",-301.0,0.00016159,2,"2026-06-19T17:36:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788334,1781890663000,"fUSD",-301.0,0.00016319,2,"2026-06-19T17:37:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788335,1781890716000,"fUSD",-154.63474451,0.00016638,2,"2026-06-19T17:38:36.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788336,1781890770000,"fUSD",-492.3886714,0.00016637,2,"2026-06-19T17:39:30.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788337,1781890824000,"fUSD",-500.0,0.00016637,2,"2026-06-19T17:40:24.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788338,1781890878000,"fUSD",-500.0,0.00016636,2,"2026-06-19T17:41:18.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788341,1781890931000,"fUSD",-500.0,0.00016636,2,"2026-06-19T17:42:11.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788342,1781890985000,"fUSD",-341.61923465,0.00016906,2,"2026-06-19T17:43:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788343,1781891219000,"fUSD",-166.66,0.00016347,2,"2026-06-19T17:46:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788345,1781891220000,"fUSD",-247.20785296,0.00016903,2,"2026-06-19T17:47:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788344,1781891220000,"fUSD",-166.66,0.00016691,2,"2026-06-19T17:47:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788349,1781891428000,"fUSD",-248.51,0.00016881,2,"2026-06-19T17:50:28.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788396,1781891441000,"fUSD",-312.0,0.00016904,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788398,1781891441000,"fUSD",-311.0,0.00016904,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788395,1781891441000,"fUSD",-151.0,0.00016904,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788397,1781891441000,"fUSD",-312.0,0.00016904,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788392,1781891441000,"fUSD",-252.79214704,0.00016903,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788393,1781891441000,"fUSD",-311.0,0.00016903,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788391,1781891441000,"fUSD",-387.56,0.00016885,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788394,1781891441000,"fUSD",-320.0,0.00016904,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788400,1781891441000,"fUSD",-316.0,0.00016904,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788404,1781891441000,"fUSD",-310.0,0.00016904,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788401,1781891441000,"fUSD",-318.0,0.00016904,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788409,1781891441000,"fUSD",-151.0,0.00016904,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788406,1781891441000,"fUSD",-152.0,0.00016904,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788408,1781891441000,"fUSD",-317.0,0.00016904,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788399,1781891441000,"fUSD",-153.0,0.00016904,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788407,1781891441000,"fUSD",-312.0,0.00016904,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788403,1781891441000,"fUSD",-319.0,0.00016904,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788402,1781891441000,"fUSD",-151.0,0.00016904,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788405,1781891441000,"fUSD",-321.0,0.00016904,2,"2026-06-19T17:50:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788434,1781891442000,"fUSD",-500.0,0.00016944,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788435,1781891442000,"fUSD",-1852.42,0.00016945,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788433,1781891442000,"fUSD",-1056.80662822,0.00016922,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788430,1781891442000,"fUSD",-150.99,0.00016922,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788431,1781891442000,"fUSD",-3318.47337178,0.00016922,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788427,1781891442000,"fUSD",-309.0,0.00016906,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788429,1781891442000,"fUSD",-216.24448118,0.00016915,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788428,1781891442000,"fUSD",-160.0,0.00016909,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788426,1781891442000,"fUSD",-153.0,0.00016905,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788424,1781891442000,"fUSD",-319.0,0.00016905,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788425,1781891442000,"fUSD",-321.0,0.00016905,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788421,1781891442000,"fUSD",-315.0,0.00016905,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788423,1781891442000,"fUSD",-151.0,0.00016905,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788420,1781891442000,"fUSD",-150.0,0.00016905,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788437,1781891442000,"fUSD",-241.0,0.00017068,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788417,1781891442000,"fUSD",-311.0,0.00016905,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788419,1781891442000,"fUSD",-315.0,0.00016905,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788415,1781891442000,"fUSD",-318.0,0.00016905,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788416,1781891442000,"fUSD",-151.0,0.00016905,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788413,1781891442000,"fUSD",-153.0,0.00016905,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788414,1781891442000,"fUSD",-313.0,0.00016905,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788411,1781891442000,"fUSD",-199.5,0.00016904,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788412,1781891442000,"fUSD",-321.0,0.00016904,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788410,1781891442000,"fUSD",-317.0,0.00016904,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788418,1781891442000,"fUSD",-309.0,0.00016905,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788422,1781891442000,"fUSD",-319.0,0.00016905,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788438,1781891442000,"fUSD",-241.0,0.00017237,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788440,1781891442000,"fUSD",-163.19,0.00017381,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788464,1781891442000,"fUSD",-58573.30960637,0.00019242,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788463,1781891442000,"fUSD",-2253.28197008,0.00019151,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788462,1781891442000,"fUSD",-252.85501319,0.00019151,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788460,1781891442000,"fUSD",-1613.0535,0.00019117,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788461,1781891442000,"fUSD",-1210.84237822,0.00019151,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788457,1781891442000,"fUSD",-1555.5,0.00018569,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788458,1781891442000,"fUSD",-244.0,0.00018589,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788459,1781891442000,"fUSD",-248.51,0.00018991,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788436,1781891442000,"fUSD",-166.66,0.00017035,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788456,1781891442000,"fUSD",-250.0,0.00018569,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788454,1781891442000,"fUSD",-241.0,0.0001842,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788453,1781891442000,"fUSD",-163.19,0.00018337,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788455,1781891442000,"fUSD",-600.0,0.00018569,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788450,1781891442000,"fUSD",-166.66,0.00018067,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788439,1781891442000,"fUSD",-166.66,0.00017379,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788449,1781891442000,"fUSD",-1500.0,0.00018021,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788444,1781891442000,"fUSD",-241.0,0.00017744,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788445,1781891442000,"fUSD",-6242.24250097,0.00017771,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788441,1781891442000,"fUSD",-241.0,0.00017406,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788442,1781891442000,"fUSD",-241.0,0.00017575,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788446,1781891442000,"fUSD",-200.0,0.00017808,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788447,1781891442000,"fUSD",-241.0,0.00017913,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788448,1781891442000,"fUSD",-350.0,0.00018,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788451,1781891442000,"fUSD",-241.0,0.00018082,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788452,1781891442000,"fUSD",-241.0,0.00018251,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788443,1781891442000,"fUSD",-166.66,0.00017723,2,"2026-06-19T17:50:42.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788477,1781891443000,"fUSD",-400.0,0.0002,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788480,1781891443000,"fUSD",-153.0,0.0002,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788479,1781891443000,"fUSD",-675.0,0.0002,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788478,1781891443000,"fUSD",-464.0,0.0002,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788475,1781891443000,"fUSD",-156.0,0.0002,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788476,1781891443000,"fUSD",-151.0,0.0002,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788474,1781891443000,"fUSD",-1672.7364795,0.00019665,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788473,1781891443000,"fUSD",-1634.04258769,0.00019556,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788481,1781891443000,"fUSD",-157.0,0.0002,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788472,1781891443000,"fUSD",-152.0,0.00019535,7,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788470,1781891443000,"fUSD",-1509.02,0.00019479,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788468,1781891443000,"fUSD",-5624.53213988,0.00019342,5,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788469,1781891443000,"fUSD",-1693.103014,0.00019435,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788466,1781891443000,"fUSD",-7241.54360199,0.00019242,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788467,1781891443000,"fUSD",-163.19,0.00019293,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788465,1781891443000,"fUSD",-190668.66709363,0.00019242,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788471,1781891443000,"fUSD",-152.0,0.00019535,7,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788484,1781891443000,"fUSD",-155.0,0.0002,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788495,1781891443000,"fUSD",-179.64,0.00020987,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788483,1781891443000,"fUSD",-154.0,0.0002,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788482,1781891443000,"fUSD",-273.0,0.0002,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788501,1781891443000,"fUSD",-273.0,0.00021,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788499,1781891443000,"fUSD",-153.0,0.00021,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788498,1781891443000,"fUSD",-675.0,0.00021,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788492,1781891443000,"fUSD",-253.1,0.00020452,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788493,1781891443000,"fUSD",-1000.0,0.00020756,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788496,1781891443000,"fUSD",-156.0,0.00021,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788497,1781891443000,"fUSD",-464.0,0.00021,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788500,1781891443000,"fUSD",-162.99314511,0.00021,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788490,1781891443000,"fUSD",-163.19,0.0002025,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788491,1781891443000,"fUSD",-500.0,0.00020423,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788489,1781891443000,"fUSD",-1734.62772924,0.00020213,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788488,1781891443000,"fUSD",-189.40378611,0.00020082,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788487,1781891443000,"fUSD",-183.0,0.0002,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788486,1781891443000,"fUSD",-213.0,0.0002,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788485,1781891443000,"fUSD",-314.0,0.0002,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788494,1781891443000,"fUSD",-1798.80895522,0.00020761,2,"2026-06-19T17:50:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788547,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788545,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788546,1781891444000,"fUSD",-200.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788544,1781891444000,"fUSD",-169.1,0.00022914,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788539,1781891444000,"fUSD",-169.1,0.00022914,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788540,1781891444000,"fUSD",-169.1,0.00022914,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788541,1781891444000,"fUSD",-169.1,0.00022914,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788543,1781891444000,"fUSD",-169.1,0.00022914,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788536,1781891444000,"fUSD",-7241.54360195,0.00022823,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788548,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788538,1781891444000,"fUSD",-169.1,0.00022914,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788550,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788559,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788551,1781891444000,"fUSD",-2080.17592889,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788555,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788553,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788556,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788554,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788552,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788558,1781891444000,"fUSD",-500.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788537,1781891444000,"fUSD",-169.1,0.00022914,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788557,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788561,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788560,1781891444000,"fUSD",-500.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788549,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788535,1781891444000,"fUSD",-610.17,0.00022687,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788525,1781891444000,"fUSD",-213.0,0.00022,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788533,1781891444000,"fUSD",-1043.49534245,0.00022679,7,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788509,1781891444000,"fUSD",-248.51,0.00021101,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788510,1781891444000,"fUSD",-200.0,0.00021146,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788508,1781891444000,"fUSD",-160.85,0.00021086,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788512,1781891444000,"fUSD",-1865.36488656,0.00021309,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788511,1781891444000,"fUSD",-395.41079441,0.00021179,7,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788513,1781891444000,"fUSD",-1934.38338736,0.00021857,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788515,1781891444000,"fUSD",-600.0,0.00021918,8,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788514,1781891444000,"fUSD",-5000.0,0.00021918,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788516,1781891444000,"fUSD",-600.0,0.00021918,8,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788518,1781891444000,"fUSD",-156.0,0.00022,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788517,1781891444000,"fUSD",-1693.10301393,0.0002192,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788521,1781891444000,"fUSD",-153.0,0.00022,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788520,1781891444000,"fUSD",-675.0,0.00022,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788519,1781891444000,"fUSD",-464.0,0.00022,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788522,1781891444000,"fUSD",-273.0,0.00022,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788523,1781891444000,"fUSD",-155.0,0.00022,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788524,1781891444000,"fUSD",-314.0,0.00022,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788526,1781891444000,"fUSD",-183.0,0.00022,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788563,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788527,1781891444000,"fUSD",-189.40378611,0.00022082,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788529,1781891444000,"fUSD",-330.53,0.00022466,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788531,1781891444000,"fUSD",-521.29,0.00022466,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788528,1781891444000,"fUSD",-2005.9555727,0.00022405,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788530,1781891444000,"fUSD",-230.11,0.00022466,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788532,1781891444000,"fUSD",-1000.0,0.00022493,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788534,1781891444000,"fUSD",-1840.84947354,0.00022679,7,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788567,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788542,1781891444000,"fUSD",-169.1,0.00022914,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788562,1781891444000,"fUSD",-500.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788596,1781891444000,"fUSD",-314.0,0.00023,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788597,1781891444000,"fUSD",-213.0,0.00023,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788595,1781891444000,"fUSD",-155.0,0.00023,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788600,1781891444000,"fUSD",-200.0,0.00023501,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788598,1781891444000,"fUSD",-183.0,0.00023,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788601,1781891444000,"fUSD",-151.0,0.00023501,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788599,1781891444000,"fUSD",-248.51,0.00023211,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788602,1781891444000,"fUSD",-2157.14243826,0.00023501,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788603,1781891444000,"fUSD",-387.56,0.00023638,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788604,1781891444000,"fUSD",-156.0,0.00024,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788606,1781891444000,"fUSD",-675.0,0.00024,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788605,1781891444000,"fUSD",-464.0,0.00024,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788594,1781891444000,"fUSD",-273.0,0.00023,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788612,1781891444000,"fUSD",-183.0,0.00024,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788608,1781891444000,"fUSD",-273.0,0.00024,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788609,1781891444000,"fUSD",-160.0,0.00024,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788607,1781891444000,"fUSD",-153.0,0.00024,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788611,1781891444000,"fUSD",-213.0,0.00024,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788613,1781891444000,"fUSD",-500.0,0.00024013,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788615,1781891444000,"fUSD",-277.81817141,0.00024049,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788614,1781891444000,"fUSD",-200.0,0.00024049,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788616,1781891444000,"fUSD",-2236.95670847,0.00024049,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788618,1781891444000,"fUSD",-289.21,0.0002411,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788620,1781891444000,"fUSD",-500.0,0.00024121,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788617,1781891444000,"fUSD",-513.2028,0.00024074,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788564,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788610,1781891444000,"fUSD",-314.0,0.00024,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788592,1781891444000,"fUSD",-675.0,0.00023,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788619,1781891444000,"fUSD",-500.0,0.00024121,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788591,1781891444000,"fUSD",-464.0,0.00023,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788593,1781891444000,"fUSD",-153.0,0.00023,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788568,1781891444000,"fUSD",-500.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788566,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788570,1781891444000,"fUSD",-500.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788569,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788571,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788573,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788572,1781891444000,"fUSD",-500.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788577,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788574,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788578,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788575,1781891444000,"fUSD",-500.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788576,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788565,1781891444000,"fUSD",-500.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788580,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788581,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788582,1781891444000,"fUSD",-500.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788584,1781891444000,"fUSD",-500.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788589,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788583,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788588,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788585,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788586,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788590,1781891444000,"fUSD",-156.0,0.00023,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788587,1781891444000,"fUSD",-151.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788579,1781891444000,"fUSD",-500.0,0.00022953,2,"2026-06-19T17:50:44.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788664,1781891445000,"fUSD",-1363.82,0.00025786,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788661,1781891445000,"fUSD",-207.58,0.00025783,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788660,1781891445000,"fUSD",-233.8132839,0.00025731,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788662,1781891445000,"fUSD",-281.51,0.00025786,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788655,1781891445000,"fUSD",-299628.5983083,0.00025673,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788657,1781891445000,"fUSD",-200.0,0.00025693,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788654,1781891445000,"fUSD",-406.19,0.00025663,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788658,1781891445000,"fUSD",-2494.55939288,0.00025693,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788665,1781891445000,"fUSD",-52197.96,0.00025786,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788652,1781891445000,"fUSD",-461.99892537,0.00025581,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788656,1781891445000,"fUSD",-3725.9838,0.00025679,14,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788663,1781891445000,"fUSD",-5066.71,0.00025786,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788671,1781891445000,"fUSD",-200.0,0.000259,9,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788669,1781891445000,"fUSD",-8853.3411022,0.00025863,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788668,1781891445000,"fUSD",-167.857942,0.00025848,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788666,1781891445000,"fUSD",-3456.6,0.00025786,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788672,1781891445000,"fUSD",-100000.0,0.00026,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788674,1781891445000,"fUSD",-200.0,0.00026241,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788670,1781891445000,"fUSD",-2890.4280476,0.00025863,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788673,1781891445000,"fUSD",-206.58,0.00026027,7,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788676,1781891445000,"fUSD",-2586.85809042,0.00026241,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788678,1781891445000,"fUSD",-7241.54360195,0.00026403,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788680,1781891445000,"fUSD",-488.643479,0.00026523,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788653,1781891445000,"fUSD",-176.0,0.00025597,10,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788681,1781891445000,"fUSD",-312.343046,0.00026524,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788667,1781891445000,"fUSD",-606.7581211,0.00025848,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788648,1781891445000,"fUSD",-2405.55389863,0.00025145,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788634,1781891445000,"fUSD",-477.0,0.00025,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788651,1781891445000,"fUSD",-206.0,0.00025416,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788683,1781891445000,"fUSD",-464.821131,0.00026524,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788621,1781891445000,"fUSD",-281.51,0.00024174,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788623,1781891445000,"fUSD",-1363.82,0.00024174,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788622,1781891445000,"fUSD",-5066.71,0.00024174,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788624,1781891445000,"fUSD",-52197.96,0.00024174,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788625,1781891445000,"fUSD",-3456.6,0.00024174,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788627,1781891445000,"fUSD",-150.0,0.00024333,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788626,1781891445000,"fUSD",-2753.80071844,0.00024179,7,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788628,1781891445000,"fUSD",-200.0,0.00024597,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788630,1781891445000,"fUSD",-7241.54360195,0.00024613,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788635,1781891445000,"fUSD",-678.0,0.00025,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788633,1781891445000,"fUSD",-165.0,0.00025,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788647,1781891445000,"fUSD",-200.0,0.00025145,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788636,1781891445000,"fUSD",-166.01277686,0.00025,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788632,1781891445000,"fUSD",-1000.0,0.00024658,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788629,1781891445000,"fUSD",-2319.72410669,0.00024597,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788637,1781891445000,"fUSD",-289.0,0.00025,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788639,1781891445000,"fUSD",-100000.0,0.00025,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788638,1781891445000,"fUSD",-326.0,0.00025,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788640,1781891445000,"fUSD",-218.0,0.00025,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788644,1781891445000,"fUSD",-188.98534359,0.00025,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788641,1781891445000,"fUSD",-406.19,0.00025,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788650,1781891445000,"fUSD",-248.51,0.00025321,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788643,1781891445000,"fUSD",-406.19,0.00025,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788645,1781891445000,"fUSD",-292.0,0.000251,7,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788646,1781891445000,"fUSD",-455.0,0.00025142,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788631,1781891445000,"fUSD",-391.25,0.00024658,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788685,1781891445000,"fUSD",-285.0,0.00026548,7,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788659,1781891445000,"fUSD",-2524.0568263,0.00025693,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788684,1781891445000,"fUSD",-248.0,0.00026524,5,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788714,1781891445000,"fUSD",-9552.16786547,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788717,1781891445000,"fUSD",-152.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788718,1781891445000,"fUSD",-1910.18787185,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788719,1781891445000,"fUSD",-209.40437684,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788720,1781891445000,"fUSD",-152.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788721,1781891445000,"fUSD",-1980.8648231,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788724,1781891445000,"fUSD",-500.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788723,1781891445000,"fUSD",-579.96368246,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788722,1781891445000,"fUSD",-2054.15682156,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788725,1781891445000,"fUSD",-152.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788727,1781891445000,"fUSD",-500.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788726,1781891445000,"fUSD",-721.12765534,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788715,1781891445000,"fUSD",-1842.0326633,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788729,1781891445000,"fUSD",-500.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788731,1781891445000,"fUSD",-152.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788734,1781891445000,"fUSD",-500.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788735,1781891445000,"fUSD",-151.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788728,1781891445000,"fUSD",-152.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788733,1781891445000,"fUSD",-152.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788730,1781891445000,"fUSD",-152.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788736,1781891445000,"fUSD",-152.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788738,1781891445000,"fUSD",-152.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788737,1781891445000,"fUSD",-500.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788739,1781891445000,"fUSD",-500.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788741,1781891445000,"fUSD",-500.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788740,1781891445000,"fUSD",-152.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788732,1781891445000,"fUSD",-500.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788716,1781891445000,"fUSD",-191.29547668,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788743,1781891445000,"fUSD",-500.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788713,1781891445000,"fUSD",-151.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788712,1781891445000,"fUSD",-1776.30922209,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788689,1781891445000,"fUSD",-1068.11,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788690,1781891445000,"fUSD",-1107.63007,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788686,1781891445000,"fUSD",-200.0,0.00026789,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788688,1781891445000,"fUSD",-1030.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788692,1781891445000,"fUSD",-926.22598665,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788693,1781891445000,"fUSD",-1191.11104074,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788691,1781891445000,"fUSD",-1148.61238259,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788695,1781891445000,"fUSD",-1235.18214925,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788694,1781891445000,"fUSD",-403.22769917,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788700,1781891445000,"fUSD",-209.40437684,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788696,1781891445000,"fUSD",-1280.88388877,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788701,1781891445000,"fUSD",-151.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788687,1781891445000,"fUSD",-2682.57183977,0.00026789,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788697,1781891445000,"fUSD",-1328.27659266,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788698,1781891445000,"fUSD",-174.61919141,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788709,1781891445000,"fUSD",-209.40437684,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788711,1781891445000,"fUSD",-578.20924308,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788710,1781891445000,"fUSD",-1712.93078311,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788708,1781891445000,"fUSD",-209.40437684,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788742,1781891445000,"fUSD",-152.0,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788706,1781891445000,"fUSD",-1592.87721992,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788703,1781891445000,"fUSD",-158.27996193,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788705,1781891445000,"fUSD",-1536.04360648,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788704,1781891445000,"fUSD",-1481.2378076,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788699,1781891445000,"fUSD",-1377.42282658,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788702,1781891445000,"fUSD",-1428.38747117,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788707,1781891445000,"fUSD",-1651.81367706,0.00026795,2,"2026-06-19T17:50:45.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788783,1781891446000,"fUSD",-403.22769917,0.00027235,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788785,1781891446000,"fUSD",-403.22769917,0.0002729,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788784,1781891446000,"fUSD",-151.0,0.00027235,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788780,1781891446000,"fUSD",-399.0,0.000272,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788779,1781891446000,"fUSD",-458.0,0.000272,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788777,1781891446000,"fUSD",-403.22769917,0.0002718,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788776,1781891446000,"fUSD",-510.0,0.00027137,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788781,1781891446000,"fUSD",-448.0,0.000272,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788774,1781891446000,"fUSD",-403.22769917,0.00027125,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788782,1781891446000,"fUSD",-763.11972206,0.000272,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788787,1781891446000,"fUSD",-531.48441696,0.00027297,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788792,1781891446000,"fUSD",-217.15233878,0.00027343,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788789,1781891446000,"fUSD",-2781.82699784,0.00027337,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788786,1781891446000,"fUSD",-151.0,0.0002729,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788790,1781891446000,"fUSD",-926.22598665,0.00027343,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788791,1781891446000,"fUSD",-181.08010149,0.00027343,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788778,1781891446000,"fUSD",-151.0,0.0002718,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788794,1781891446000,"fUSD",-151.0,0.00027343,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788793,1781891446000,"fUSD",-158.27996193,0.00027343,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788795,1781891446000,"fUSD",-217.15233878,0.00027343,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788796,1781891446000,"fUSD",-217.15233878,0.00027343,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788797,1781891446000,"fUSD",-9905.59807649,0.00027343,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788798,1781891446000,"fUSD",-217.15233878,0.00027343,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788799,1781891446000,"fUSD",-579.96368246,0.00027343,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788800,1781891446000,"fUSD",-151.0,0.00027343,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788788,1781891446000,"fUSD",-200.0,0.00027337,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788775,1781891446000,"fUSD",-151.0,0.00027125,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788762,1781891446000,"fUSD",-151.0,0.00027069,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788771,1781891446000,"fUSD",-3966.46346522,0.000271,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788802,1781891446000,"fUSD",-151.0,0.00027345,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788747,1781891446000,"fUSD",-151.0,0.0002685,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788744,1781891446000,"fUSD",-500.0,0.00026795,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788746,1781891446000,"fUSD",-403.22769917,0.0002685,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788745,1781891446000,"fUSD",-500.0,0.00026795,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788748,1781891446000,"fUSD",-600.0,0.000269,9,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788749,1781891446000,"fUSD",-500.0,0.000269,9,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788750,1781891446000,"fUSD",-403.22769917,0.00026905,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788751,1781891446000,"fUSD",-151.0,0.00026905,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788754,1781891446000,"fUSD",-406.19,0.0002699,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788753,1781891446000,"fUSD",-151.0,0.0002696,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788755,1781891446000,"fUSD",-10000.0,0.00027,10,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788773,1781891446000,"fUSD",-215.62724171,0.000271,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788752,1781891446000,"fUSD",-403.22769917,0.0002696,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788757,1781891446000,"fUSD",-167.0,0.00027,7,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788759,1781891446000,"fUSD",-160.0,0.00027,10,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788760,1781891446000,"fUSD",-403.22769917,0.00027015,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788761,1781891446000,"fUSD",-151.0,0.00027015,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788767,1781891446000,"fUSD",-556.792857,0.000271,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788765,1781891446000,"fUSD",-595.0,0.0002708,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788768,1781891446000,"fUSD",-917.66281468,0.000271,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788763,1781891446000,"fUSD",-403.22769917,0.0002707,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788770,1781891446000,"fUSD",-2982.93364818,0.000271,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788766,1781891446000,"fUSD",-500.0,0.0002708,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788764,1781891446000,"fUSD",-151.0,0.0002707,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788772,1781891446000,"fUSD",-10325.40975697,0.000271,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788758,1781891446000,"fUSD",-174.0,0.00027,7,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788756,1781891446000,"fUSD",-50000.0,0.00027,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788805,1781891446000,"fUSD",-456.0,0.00027397,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788806,1781891446000,"fUSD",-402.0,0.00027397,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788837,1781891446000,"fUSD",-917.66281468,0.000277,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788841,1781891446000,"fUSD",-215.62724171,0.000277,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788835,1781891446000,"fUSD",-151.0,0.00027617,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788842,1781891446000,"fUSD",-280.0,0.00027729,7,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788840,1781891446000,"fUSD",-10325.40975697,0.000277,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788838,1781891446000,"fUSD",-2982.93364818,0.000277,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788843,1781891446000,"fUSD",-763.11972206,0.000278,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788844,1781891446000,"fUSD",-1035.89265092,0.000278,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788836,1781891446000,"fUSD",-556.792857,0.000277,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788839,1781891446000,"fUSD",-3966.46346522,0.000277,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788846,1781891446000,"fUSD",-200.0,0.00027885,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788850,1781891446000,"fUSD",-225.18697534,0.00027891,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788834,1781891446000,"fUSD",-3441.60557287,0.000276,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788849,1781891446000,"fUSD",-187.78006524,0.00027891,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788848,1781891446000,"fUSD",-926.22598665,0.00027891,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788852,1781891446000,"fUSD",-151.0,0.00027891,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788847,1781891446000,"fUSD",-2884.75459676,0.00027885,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788851,1781891446000,"fUSD",-158.27996193,0.00027891,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788855,1781891446000,"fUSD",-10272.10520532,0.00027891,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788854,1781891446000,"fUSD",-225.18697532,0.00027891,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788856,1781891446000,"fUSD",-225.18697533,0.00027891,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788857,1781891446000,"fUSD",-579.96368246,0.00027891,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788859,1781891446000,"fUSD",-556.792857,0.000279,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788858,1781891446000,"fUSD",-151.0,0.00027891,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788860,1781891446000,"fUSD",-917.66281468,0.000279,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788801,1781891446000,"fUSD",-403.22769917,0.00027345,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788853,1781891446000,"fUSD",-225.18697534,0.00027891,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788833,1781891446000,"fUSD",-167.99960924,0.000276,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788845,1781891446000,"fUSD",-700.0,0.000278,10,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788828,1781891446000,"fUSD",-604.25,0.000275,7,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788832,1781891446000,"fUSD",-500.0,0.00027507,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788807,1781891446000,"fUSD",-447.0,0.00027397,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788803,1781891446000,"fUSD",-1500.0,0.00027397,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788808,1781891446000,"fUSD",-1474.08,0.00027397,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788810,1781891446000,"fUSD",-391.25,0.00027397,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788809,1781891446000,"fUSD",-530.0,0.00027397,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788816,1781891446000,"fUSD",-23762.46,0.00027397,10,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788814,1781891446000,"fUSD",-34217.94,0.00027397,10,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788811,1781891446000,"fUSD",-300.0,0.00027397,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788815,1781891446000,"fUSD",-28514.95,0.00027397,10,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788813,1781891446000,"fUSD",-31031.7,0.00027397,10,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788812,1781891446000,"fUSD",-1000.0,0.00027397,20,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788817,1781891446000,"fUSD",-556.792857,0.000274,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788804,1781891446000,"fUSD",-637.69700445,0.00027397,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788819,1781891446000,"fUSD",-2982.93364818,0.000274,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788818,1781891446000,"fUSD",-917.66281468,0.000274,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788831,1781891446000,"fUSD",-588.82,0.000275,30,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788826,1781891446000,"fUSD",-1035.89265092,0.000275,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788830,1781891446000,"fUSD",-656.86,0.000275,7,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788827,1781891446000,"fUSD",-500.0,0.000275,7,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788825,1781891446000,"fUSD",-763.11972206,0.000275,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788829,1781891446000,"fUSD",-738.18,0.000275,7,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788823,1781891446000,"fUSD",-200.0,0.0002747,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788822,1781891446000,"fUSD",-215.62724171,0.000274,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788821,1781891446000,"fUSD",-10325.40975697,0.000274,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788820,1781891446000,"fUSD",-3966.46346522,0.000274,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788824,1781891446000,"fUSD",-36680.0,0.00027482,2,"2026-06-19T17:50:46.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788899,1781891447000,"fUSD",-353.03021611,0.000284,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788900,1781891447000,"fUSD",-205.84136639,0.000284,5,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788898,1781891447000,"fUSD",-384.03948727,0.000284,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788892,1781891447000,"fUSD",-292.13014722,0.000283,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788901,1781891447000,"fUSD",-199.96658507,0.0002842,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788896,1781891447000,"fUSD",-716.03,0.00028325,7,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788895,1781891447000,"fUSD",-586.12,0.00028325,7,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788894,1781891447000,"fUSD",-10000.0,0.0002832,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788893,1781891447000,"fUSD",-1000.0,0.00028315,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788902,1781891447000,"fUSD",-200.0,0.00028433,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788917,1781891447000,"fUSD",-2982.93364818,0.000285,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788897,1781891447000,"fUSD",-637.16,0.00028325,7,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788909,1781891447000,"fUSD",-579.96368246,0.00028439,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788904,1781891447000,"fUSD",-926.22598665,0.00028439,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788908,1781891447000,"fUSD",-233.5188934,0.00028439,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788906,1781891447000,"fUSD",-151.0,0.00028439,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788913,1781891447000,"fUSD",-406.19,0.0002849,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788910,1781891447000,"fUSD",-151.0,0.00028439,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788915,1781891447000,"fUSD",-406.19,0.0002849,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788911,1781891447000,"fUSD",-406.19,0.0002849,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788907,1781891447000,"fUSD",-2826.83945941,0.00028439,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788912,1781891447000,"fUSD",-406.19,0.0002849,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788914,1781891447000,"fUSD",-406.19,0.0002849,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788916,1781891447000,"fUSD",-1139.98760811,0.000285,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788890,1781891447000,"fUSD",-414.13989581,0.000283,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788905,1781891447000,"fUSD",-194.72792766,0.00028439,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788886,1781891447000,"fUSD",-187.63837694,0.000283,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788861,1781891447000,"fUSD",-2982.93364818,0.000279,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788887,1781891447000,"fUSD",-187.63837692,0.000283,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788862,1781891447000,"fUSD",-3966.46346522,0.000279,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788864,1781891447000,"fUSD",-215.62724171,0.000279,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788866,1781891447000,"fUSD",-1000.0,0.000279,10,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788865,1781891447000,"fUSD",-1200.0,0.000279,10,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788863,1781891447000,"fUSD",-10325.40975697,0.000279,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788868,1781891447000,"fUSD",-406.19,0.0002799,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788867,1781891447000,"fUSD",-265.33057827,0.0002796,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788870,1781891447000,"fUSD",-1035.89265092,0.00028,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788869,1781891447000,"fUSD",-763.11972206,0.00028,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788871,1781891447000,"fUSD",-90000.0,0.00028,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788872,1781891447000,"fUSD",-695.07564113,0.00028101,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788876,1781891447000,"fUSD",-7241.54360195,0.00028194,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788889,1781891447000,"fUSD",-414.13989581,0.000283,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788878,1781891447000,"fUSD",-556.792857,0.000282,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788875,1781891447000,"fUSD",-151.0,0.00028165,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788877,1781891447000,"fUSD",-500.0,0.00028199,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788873,1781891447000,"fUSD",-1542.75470474,0.00028132,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788879,1781891447000,"fUSD",-917.66281468,0.000282,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788880,1781891447000,"fUSD",-2982.93364818,0.000282,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788881,1781891447000,"fUSD",-3966.46346522,0.000282,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788884,1781891447000,"fUSD",-763.11972206,0.000283,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788882,1781891447000,"fUSD",-10325.40975697,0.000282,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788891,1781891447000,"fUSD",-229.63892694,0.000283,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788888,1781891447000,"fUSD",-414.13989582,0.000283,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788885,1781891447000,"fUSD",-1035.89265092,0.000283,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788883,1781891447000,"fUSD",-215.62724171,0.000282,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788874,1781891447000,"fUSD",-1000.0,0.00028132,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788918,1781891447000,"fUSD",-3966.46346522,0.000285,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788903,1781891447000,"fUSD",-941.85286276,0.00028433,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788923,1781891447000,"fUSD",-158.03693944,0.00028658,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788953,1781891447000,"fUSD",-390.98,0.00028851,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788954,1781891447000,"fUSD",-390.78,0.00028857,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788958,1781891447000,"fUSD",-390.78,0.00028884,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788952,1781891447000,"fUSD",-1299.25,0.00028845,7,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788955,1781891447000,"fUSD",-390.98,0.00028878,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788960,1781891447000,"fUSD",-200.0,0.000289,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788956,1781891447000,"fUSD",-160.0,0.00028879,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788957,1781891447000,"fUSD",-500.0,0.0002888,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788962,1781891447000,"fUSD",-200.0,0.000289,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788961,1781891447000,"fUSD",-1035.89265092,0.000289,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788959,1781891447000,"fUSD",-200.0,0.000289,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788963,1781891447000,"fUSD",-202.0,0.000289,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788951,1781891447000,"fUSD",-1299.3,0.0002884,7,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788964,1781891447000,"fUSD",-379.0,0.00028904,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788967,1781891447000,"fUSD",-2383.7803,0.00028917,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788968,1781891447000,"fUSD",-2000.0,0.00028917,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788969,1781891447000,"fUSD",-390.98,0.00028933,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788970,1781891447000,"fUSD",-390.78,0.00028937,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788975,1781891447000,"fUSD",-183.0,0.00028946,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788972,1781891447000,"fUSD",-158.0,0.00028945,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788966,1781891447000,"fUSD",-390.78,0.0002891,7,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788971,1781891447000,"fUSD",-314.0,0.00028945,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788973,1781891447000,"fUSD",-213.0,0.00028945,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788977,1781891447000,"fUSD",-153.0,0.00028947,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788976,1781891447000,"fUSD",-675.0,0.00028947,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788920,1781891447000,"fUSD",-1035.89265092,0.000286,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788965,1781891447000,"fUSD",-390.98,0.00028905,7,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788950,1781891447000,"fUSD",-390.78,0.0002883,7,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788974,1781891447000,"fUSD",-163.0,0.00028945,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788946,1781891447000,"fUSD",-390.78,0.00028803,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788949,1781891447000,"fUSD",-705.21,0.00028829,7,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788922,1781891447000,"fUSD",-444.01,0.00028628,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788925,1781891447000,"fUSD",-347.9991365,0.00028658,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788924,1781891447000,"fUSD",-695.998273,0.00028658,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788919,1781891447000,"fUSD",-10325.40975697,0.000285,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788926,1781891447000,"fUSD",-173.99956825,0.00028658,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788927,1781891447000,"fUSD",-705.21,0.00028664,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788928,1781891447000,"fUSD",-705.21,0.00028666,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788929,1781891447000,"fUSD",-1299.3,0.00028679,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788931,1781891447000,"fUSD",-151.0,0.00028713,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788930,1781891447000,"fUSD",-1299.25,0.00028684,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788932,1781891447000,"fUSD",-390.98,0.00028715,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788933,1781891447000,"fUSD",-390.78,0.00028723,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788921,1781891447000,"fUSD",-510.0,0.00028605,3,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788935,1781891447000,"fUSD",-390.78,0.00028749,7,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788937,1781891447000,"fUSD",-174.0,0.00028767,14,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788948,1781891447000,"fUSD",-705.21,0.00028827,7,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788944,1781891447000,"fUSD",-10325.40975697,0.000288,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788943,1781891447000,"fUSD",-3966.46346522,0.000288,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788942,1781891447000,"fUSD",-2982.93364818,0.000288,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788945,1781891447000,"fUSD",-1111.11,0.000288,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788941,1781891447000,"fUSD",-390.98,0.00028796,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788934,1781891447000,"fUSD",-390.98,0.00028742,7,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788940,1781891447000,"fUSD",-444.01,0.00028795,7,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788936,1781891447000,"fUSD",-637.69700445,0.00028766,2,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788947,1781891447000,"fUSD",-390.98,0.00028824,7,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788939,1781891447000,"fUSD",-390.78,0.00028776,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788938,1781891447000,"fUSD",-390.98,0.00028769,30,"2026-06-19T17:50:47.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789013,1781891448000,"fUSD",-390.98,0.00029014,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789008,1781891448000,"fUSD",-972.80727827,0.00029,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789004,1781891448000,"fUSD",-10000.0,0.00029,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789010,1781891448000,"fUSD",-160.0,0.00029,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789011,1781891448000,"fUSD",-1299.3,0.00029002,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789018,1781891448000,"fUSD",-390.78,0.00029071,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789009,1781891448000,"fUSD",-160.0,0.00029,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789016,1781891448000,"fUSD",-390.78,0.00029045,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789014,1781891448000,"fUSD",-390.78,0.00029018,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789006,1781891448000,"fUSD",-574.9,0.00029,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789007,1781891448000,"fUSD",-17150.35,0.00029,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789027,1781891448000,"fUSD",-158.2624283,0.0002913,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789015,1781891448000,"fUSD",-390.98,0.00029042,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789017,1781891448000,"fUSD",-390.98,0.00029069,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789020,1781891448000,"fUSD",-390.78,0.00029098,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789019,1781891448000,"fUSD",-390.98,0.00029096,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789021,1781891448000,"fUSD",-2982.93364818,0.000291,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789029,1781891448000,"fUSD",-617.45,0.0002915,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789025,1781891448000,"fUSD",-390.78,0.00029125,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789030,1781891448000,"fUSD",-390.98,0.00029151,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789005,1781891448000,"fUSD",-683.11,0.00029,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789028,1781891448000,"fUSD",-444.01,0.0002913,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789012,1781891448000,"fUSD",-1299.25,0.00029006,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789003,1781891448000,"fUSD",-249.89015845,0.00029,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788987,1781891448000,"fUSD",-390.78,0.00028964,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789001,1781891448000,"fUSD",-180.5987991,0.00029,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789023,1781891448000,"fUSD",-10325.40975697,0.000291,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788979,1781891448000,"fUSD",-273.0,0.00028947,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788978,1781891448000,"fUSD",-157.0,0.00028947,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788982,1781891448000,"fUSD",-156.0,0.00028947,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788981,1781891448000,"fUSD",-155.0,0.00028947,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788980,1781891448000,"fUSD",-154.0,0.00028947,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788984,1781891448000,"fUSD",-464.0,0.00028947,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788985,1781891448000,"fUSD",-390.98,0.0002896,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788983,1781891448000,"fUSD",-151.0,0.00028947,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788986,1781891448000,"fUSD",-444.01,0.00028963,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788989,1781891448000,"fUSD",-926.22598665,0.00028987,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788990,1781891448000,"fUSD",-201.93286098,0.00028987,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788988,1781891448000,"fUSD",-200.0,0.00028981,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788992,1781891448000,"fUSD",-242.15909246,0.00028987,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788994,1781891448000,"fUSD",-151.0,0.00028987,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788996,1781891448000,"fUSD",-390.78,0.00028991,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788993,1781891448000,"fUSD",-579.96368246,0.00028987,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788991,1781891448000,"fUSD",-151.0,0.00028987,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788995,1781891448000,"fUSD",-390.98,0.00028987,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788997,1781891448000,"fUSD",-705.21,0.00028991,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788999,1781891448000,"fUSD",-182.48307287,0.00028998,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789000,1781891448000,"fUSD",-391.99654601,0.00029,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425788998,1781891448000,"fUSD",-705.21,0.00028992,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789002,1781891448000,"fUSD",-201.66174538,0.00029,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789022,1781891448000,"fUSD",-3966.46346522,0.000291,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789024,1781891448000,"fUSD",-390.98,0.00029123,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789026,1781891448000,"fUSD",-231.99347008,0.00029125,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789058,1781891448000,"fUSD",-200.0,0.00029529,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789060,1781891448000,"fUSD",-747.80937859,0.00029534,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789061,1781891448000,"fUSD",-150.0,0.00029534,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789063,1781891448000,"fUSD",-209.40437684,0.00029535,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789066,1781891448000,"fUSD",-579.96368246,0.00029535,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789064,1781891448000,"fUSD",-151.0,0.00029535,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789062,1781891448000,"fUSD",-926.22598665,0.00029535,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789059,1781891448000,"fUSD",-599.60298507,0.00029534,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789065,1781891448000,"fUSD",-251.11897888,0.00029535,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789067,1781891448000,"fUSD",-151.0,0.00029535,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789068,1781891448000,"fUSD",-265.33057822,0.00029599,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789069,1781891448000,"fUSD",-168.93,0.00029629,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789072,1781891448000,"fUSD",-3966.46346522,0.000297,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789075,1781891448000,"fUSD",-1035.89265092,0.000298,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789076,1781891448000,"fUSD",-160.51088652,0.000298,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789070,1781891448000,"fUSD",-444.01,0.00029633,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789074,1781891448000,"fUSD",-1111.11,0.00029733,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789073,1781891448000,"fUSD",-10325.40975697,0.000297,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789079,1781891448000,"fUSD",-151.0,0.0002984,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789077,1781891448000,"fUSD",-1800.0,0.000298,10,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789078,1781891448000,"fUSD",-444.01,0.00029801,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789080,1781891448000,"fUSD",-2524.0568263,0.00029867,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789081,1781891448000,"fUSD",-2400.0,0.000299,10,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789057,1781891448000,"fUSD",-1035.89265092,0.000295,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789056,1781891448000,"fUSD",-444.01,0.00029466,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789071,1781891448000,"fUSD",-2982.93364818,0.000297,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789052,1781891448000,"fUSD",-1299.25,0.00029329,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789031,1781891448000,"fUSD",-390.78,0.00029152,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789055,1781891448000,"fUSD",-10325.40975697,0.000294,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789032,1781891448000,"fUSD",-705.21,0.00029154,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789033,1781891448000,"fUSD",-705.21,0.00029156,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789035,1781891448000,"fUSD",-1299.25,0.00029168,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789037,1781891448000,"fUSD",-390.78,0.00029179,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789042,1781891448000,"fUSD",-391.08,0.00029232,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789039,1781891448000,"fUSD",-390.98,0.00029205,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789036,1781891448000,"fUSD",-390.98,0.00029178,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789041,1781891448000,"fUSD",-390.82,0.00029232,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789038,1781891448000,"fUSD",-1035.89265092,0.000292,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789040,1781891448000,"fUSD",-390.78,0.00029206,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789034,1781891448000,"fUSD",-1299.3,0.00029164,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789043,1781891448000,"fUSD",-610.17,0.00029259,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789044,1781891448000,"fUSD",-151.0,0.00029261,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789045,1781891448000,"fUSD",-1111.11,0.00029267,30,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789047,1781891448000,"fUSD",-444.0,0.00029298,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789049,1781891448000,"fUSD",-705.21,0.00029318,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789046,1781891448000,"fUSD",-177.41374123,0.00029279,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789054,1781891448000,"fUSD",-3966.46346522,0.000294,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789048,1781891448000,"fUSD",-444.01,0.00029298,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789050,1781891448000,"fUSD",-705.21,0.00029319,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789053,1781891448000,"fUSD",-2982.93364818,0.000294,2,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789051,1781891448000,"fUSD",-1299.3,0.00029326,7,"2026-06-19T17:50:48.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789119,1781891449000,"fUSD",-356.02559764,0.00030137,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789122,1781891449000,"fUSD",-500.0,0.00030137,3,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789118,1781891449000,"fUSD",-391.25,0.00030137,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789126,1781891449000,"fUSD",-500.0,0.00030137,3,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789124,1781891449000,"fUSD",-500.0,0.00030137,3,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789115,1781891449000,"fUSD",-162.2383275,0.00030086,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789117,1781891449000,"fUSD",-637.69700445,0.00030135,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789127,1781891449000,"fUSD",-500.0,0.00030137,3,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789114,1781891449000,"fUSD",-162.2383275,0.00030086,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789113,1781891449000,"fUSD",-151.0,0.00030083,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789121,1781891449000,"fUSD",-500.0,0.00030137,3,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789116,1781891449000,"fUSD",-8853.3411022,0.00030087,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789120,1781891449000,"fUSD",-500.0,0.00030137,3,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789134,1781891449000,"fUSD",-930.00001053,0.00030137,120,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789123,1781891449000,"fUSD",-418.33602322,0.00030137,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789128,1781891449000,"fUSD",-215.70460504,0.00030137,3,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789129,1781891449000,"fUSD",-963.70579635,0.00030137,120,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789131,1781891449000,"fUSD",-930.08426449,0.00030137,120,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789132,1781891449000,"fUSD",-930.00421322,0.00030137,120,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789130,1781891449000,"fUSD",-931.68528982,0.00030137,120,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789136,1781891449000,"fUSD",-1111.11,0.000302,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789138,1781891449000,"fUSD",-273.0,0.00030292,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789137,1781891449000,"fUSD",-273.0,0.00030292,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789135,1781891449000,"fUSD",-1785.88,0.00030137,120,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789139,1781891449000,"fUSD",-273.0,0.00030292,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789112,1781891449000,"fUSD",-579.96368246,0.00030083,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789125,1781891449000,"fUSD",-1977.0,0.00030137,120,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789108,1781891449000,"fUSD",-200.0,0.00030077,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789084,1781891449000,"fUSD",-213.0,0.00029945,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789109,1781891449000,"fUSD",-926.22598665,0.00030083,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789082,1781891449000,"fUSD",-314.0,0.00029945,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789083,1781891449000,"fUSD",-158.0,0.00029945,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789089,1781891449000,"fUSD",-157.0,0.00029947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789090,1781891449000,"fUSD",-273.0,0.00029947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789140,1781891449000,"fUSD",-273.0,0.00030292,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789086,1781891449000,"fUSD",-183.0,0.00029946,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789085,1781891449000,"fUSD",-163.0,0.00029945,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789088,1781891449000,"fUSD",-153.0,0.00029947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789087,1781891449000,"fUSD",-675.0,0.00029947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789091,1781891449000,"fUSD",-154.0,0.00029947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789093,1781891449000,"fUSD",-156.0,0.00029947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789092,1781891449000,"fUSD",-155.0,0.00029947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789096,1781891449000,"fUSD",-444.01,0.00029969,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789094,1781891449000,"fUSD",-151.0,0.00029947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789095,1781891449000,"fUSD",-464.0,0.00029947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789099,1781891449000,"fUSD",-15000.0,0.0003,20,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789097,1781891449000,"fUSD",-7241.54360195,0.00029984,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789100,1781891449000,"fUSD",-2499.97,0.0003,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789098,1781891449000,"fUSD",-10325.40975697,0.0003,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789102,1781891449000,"fUSD",-10000.0,0.0003,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789101,1781891449000,"fUSD",-178.3884653,0.0003,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789103,1781891449000,"fUSD",-500.0,0.00030037,14,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789104,1781891449000,"fUSD",-606.7581211,0.00030057,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789106,1781891449000,"fUSD",-2890.4280476,0.00030067,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789105,1781891449000,"fUSD",-167.857942,0.00030057,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789107,1781891449000,"fUSD",-510.0,0.00030074,5,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789111,1781891449000,"fUSD",-260.4103811,0.00030083,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789110,1781891449000,"fUSD",-217.15233878,0.00030083,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789142,1781891449000,"fUSD",-185.41272515,0.00030342,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789133,1781891449000,"fUSD",-930.00021066,0.00030137,120,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789145,1781891449000,"fUSD",-383.0,0.00030343,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789175,1781891449000,"fUSD",-3000.0,0.000309,11,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789177,1781891449000,"fUSD",-174.18887502,0.00030916,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789178,1781891449000,"fUSD",-314.0,0.00030945,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789187,1781891449000,"fUSD",-154.0,0.00030947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789180,1781891449000,"fUSD",-213.0,0.00030945,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789179,1781891449000,"fUSD",-160.0,0.00030945,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789176,1781891449000,"fUSD",-1300.0,0.000309,11,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789183,1781891449000,"fUSD",-675.0,0.00030947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789181,1781891449000,"fUSD",-168.17282495,0.00030945,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789184,1781891449000,"fUSD",-153.0,0.00030947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789182,1781891449000,"fUSD",-183.0,0.00030946,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789185,1781891449000,"fUSD",-157.0,0.00030947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789188,1781891449000,"fUSD",-155.0,0.00030947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789190,1781891449000,"fUSD",-151.0,0.00030947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789189,1781891449000,"fUSD",-156.0,0.00030947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789191,1781891449000,"fUSD",-464.0,0.00030947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789193,1781891449000,"fUSD",-160.0,0.00031,120,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789192,1781891449000,"fUSD",-224.0,0.00030997,10,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789194,1781891449000,"fUSD",-160.0,0.00031,120,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789195,1781891449000,"fUSD",-150.0,0.00031011,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789196,1781891449000,"fUSD",-273.0,0.00031013,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789199,1781891449000,"fUSD",-273.0,0.00031013,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789197,1781891449000,"fUSD",-273.0,0.00031013,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789198,1781891449000,"fUSD",-273.0,0.00031013,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789200,1781891449000,"fUSD",-273.0,0.00031013,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789201,1781891449000,"fUSD",-273.0,0.00031013,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789141,1781891449000,"fUSD",-10325.40975697,0.000303,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789170,1781891449000,"fUSD",-150.0,0.00030875,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789171,1781891449000,"fUSD",-150.0,0.00030875,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789186,1781891449000,"fUSD",-273.0,0.00030947,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789169,1781891449000,"fUSD",-234.0,0.0003087,120,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789174,1781891449000,"fUSD",-10325.40975697,0.000309,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789144,1781891449000,"fUSD",-1360.0,0.00030343,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789148,1781891449000,"fUSD",-934.0,0.00030343,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789149,1781891449000,"fUSD",-335.651,0.00030343,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789146,1781891449000,"fUSD",-1276.0,0.00030343,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789147,1781891449000,"fUSD",-1229.0,0.00030343,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789150,1781891449000,"fUSD",-171.12282793,0.00030371,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789152,1781891449000,"fUSD",-152.56,0.00030411,120,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789162,1781891449000,"fUSD",-270.0455652,0.00030631,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789151,1781891449000,"fUSD",-200.0,0.00030387,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789159,1781891449000,"fUSD",-340.482433,0.00030625,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789153,1781891449000,"fUSD",-171.12174821,0.00030541,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789161,1781891449000,"fUSD",-225.18697532,0.00030631,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789154,1781891449000,"fUSD",-534.0,0.00030583,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789143,1781891449000,"fUSD",-3560.0,0.00030343,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789155,1781891449000,"fUSD",-534.0,0.00030583,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789157,1781891449000,"fUSD",-534.0,0.00030583,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789172,1781891449000,"fUSD",-150.0,0.00030875,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789167,1781891449000,"fUSD",-1785.88,0.00030822,120,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789168,1781891449000,"fUSD",-160.46936305,0.00030843,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789166,1781891449000,"fUSD",-156.0,0.000308,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789164,1781891449000,"fUSD",-151.0,0.00030631,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789173,1781891449000,"fUSD",-150.0,0.00030875,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789163,1781891449000,"fUSD",-579.96368246,0.00030631,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789160,1781891449000,"fUSD",-926.22598665,0.00030631,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789156,1781891449000,"fUSD",-534.0,0.00030583,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789158,1781891449000,"fUSD",-10325.40975697,0.000306,2,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789165,1781891449000,"fUSD",-150.0,0.00030685,30,"2026-06-19T17:50:49.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789244,1781891450000,"fUSD",-531.48441695,0.00031681,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789239,1781891450000,"fUSD",-150.0,0.0003161,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789242,1781891450000,"fUSD",-150.0,0.0003161,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789232,1781891450000,"fUSD",-202.18,0.00031507,30,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789246,1781891450000,"fUSD",-926.22598665,0.00031727,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789237,1781891450000,"fUSD",-150.0,0.0003161,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789241,1781891450000,"fUSD",-150.0,0.0003161,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789236,1781891450000,"fUSD",-150.0,0.0003161,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789235,1781891450000,"fUSD",-510.0,0.00031542,6,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789230,1781891450000,"fUSD",-10325.40975697,0.000315,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789240,1781891450000,"fUSD",-150.0,0.0003161,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789238,1781891450000,"fUSD",-150.0,0.0003161,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789243,1781891450000,"fUSD",-150.0,0.0003161,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789250,1781891450000,"fUSD",-151.0,0.00031727,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789247,1781891450000,"fUSD",-242.15909246,0.00031727,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789248,1781891450000,"fUSD",-290.3986294,0.00031727,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789249,1781891450000,"fUSD",-579.96368246,0.00031727,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789251,1781891450000,"fUSD",-200.0,0.00031729,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789255,1781891450000,"fUSD",-244.11,0.000318,7,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789252,1781891450000,"fUSD",-273.0,0.00031735,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789253,1781891450000,"fUSD",-7241.54360195,0.00031774,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789256,1781891450000,"fUSD",-488.643479,0.0003184,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789257,1781891450000,"fUSD",-200.0,0.00031903,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789254,1781891450000,"fUSD",-10325.40975697,0.000318,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789258,1781891450000,"fUSD",-695.07564113,0.00031941,30,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789234,1781891450000,"fUSD",-2000.0,0.00031523,7,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789245,1781891450000,"fUSD",-1785.88,0.00031726,120,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789233,1781891450000,"fUSD",-411.0,0.00031512,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789202,1781891450000,"fUSD",-273.0,0.00031013,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789228,1781891450000,"fUSD",-184.0,0.00031482,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789260,1781891450000,"fUSD",-213.0,0.00031945,30,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789203,1781891450000,"fUSD",-273.0,0.00031013,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789205,1781891450000,"fUSD",-168.691,0.00031071,28,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789208,1781891450000,"fUSD",-926.22598665,0.00031179,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789210,1781891450000,"fUSD",-280.03725111,0.00031179,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789207,1781891450000,"fUSD",-200.0,0.00031145,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789204,1781891450000,"fUSD",-7518.118,0.00031071,28,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789206,1781891450000,"fUSD",-195.01153666,0.00031112,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789209,1781891450000,"fUSD",-233.5188934,0.00031179,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789211,1781891450000,"fUSD",-579.96368246,0.00031179,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789212,1781891450000,"fUSD",-151.0,0.00031179,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789214,1781891450000,"fUSD",-178.79661227,0.000312,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789213,1781891450000,"fUSD",-10325.40975697,0.000312,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789215,1781891450000,"fUSD",-265.33057822,0.00031237,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789219,1781891450000,"fUSD",-244.11,0.000313,7,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789216,1781891450000,"fUSD",-300.07,0.00031268,120,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789218,1781891450000,"fUSD",-205548.812149,0.00031298,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789220,1781891450000,"fUSD",-534.0,0.00031312,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789221,1781891450000,"fUSD",-534.0,0.00031312,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789222,1781891450000,"fUSD",-534.0,0.00031312,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789217,1781891450000,"fUSD",-150400.3288836,0.00031298,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789223,1781891450000,"fUSD",-534.0,0.00031312,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789224,1781891450000,"fUSD",-534.0,0.00031312,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789226,1781891450000,"fUSD",-534.0,0.00031312,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789225,1781891450000,"fUSD",-534.0,0.00031312,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789227,1781891450000,"fUSD",-534.0,0.00031312,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789231,1781891450000,"fUSD",-637.69700445,0.00031504,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789229,1781891450000,"fUSD",-353.0,0.00031483,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789266,1781891450000,"fUSD",-153.0,0.00031947,30,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789259,1781891450000,"fUSD",-314.0,0.00031945,30,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789263,1781891450000,"fUSD",-283.0,0.00031945,120,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789289,1781891450000,"fUSD",-25136.9784,0.00032222,8,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789296,1781891450000,"fUSD",-151.0,0.00032275,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789298,1781891450000,"fUSD",-213.12306375,0.00032344,14,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789299,1781891450000,"fUSD",-150.0,0.00032345,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789308,1781891450000,"fUSD",-164.48647037,0.00032462,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789300,1781891450000,"fUSD",-150.0,0.00032345,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789297,1781891450000,"fUSD",-244.11,0.000323,7,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789302,1781891450000,"fUSD",-10325.40975697,0.000324,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789301,1781891450000,"fUSD",-224.0,0.00032367,10,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789304,1781891450000,"fUSD",-151.73123719,0.00032453,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789307,1781891450000,"fUSD",-175.88040553,0.0003246,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789306,1781891450000,"fUSD",-158.59754493,0.0003246,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789305,1781891450000,"fUSD",-161.68303,0.00032453,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789309,1781891450000,"fUSD",-1785.88,0.00032493,120,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789311,1781891450000,"fUSD",-150.92644566,0.00032548,7,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789320,1781891450000,"fUSD",-150.0,0.00032877,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789319,1781891450000,"fUSD",-391.25,0.00032877,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789312,1781891450000,"fUSD",-150.0,0.00032562,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789310,1781891450000,"fUSD",-800.0,0.000325,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789314,1781891450000,"fUSD",-10325.40975697,0.000328,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789313,1781891450000,"fUSD",-200.0,0.00032661,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789315,1781891450000,"fUSD",-260.4103811,0.00032823,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789318,1781891450000,"fUSD",-265.33057822,0.00032876,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789317,1781891450000,"fUSD",-637.69700445,0.00032873,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789316,1781891450000,"fUSD",-200.0,0.0003283,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789321,1781891450000,"fUSD",-500.0,0.00032877,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789262,1781891450000,"fUSD",-188.0,0.00031945,120,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789294,1781891450000,"fUSD",-301.14337869,0.00032275,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789290,1781891450000,"fUSD",-621.78829552,0.00032273,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789303,1781891450000,"fUSD",-198.27242678,0.00032451,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789291,1781891450000,"fUSD",-775.4783256,0.00032273,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789261,1781891450000,"fUSD",-1001.0,0.00031945,120,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789288,1781891450000,"fUSD",-150.0,0.00032221,20,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789264,1781891450000,"fUSD",-183.0,0.00031946,30,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789265,1781891450000,"fUSD",-675.0,0.00031947,30,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789269,1781891450000,"fUSD",-154.0,0.00031947,30,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789268,1781891450000,"fUSD",-273.0,0.00031947,30,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789267,1781891450000,"fUSD",-157.0,0.00031947,30,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789270,1781891450000,"fUSD",-155.0,0.00031947,30,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789273,1781891450000,"fUSD",-464.0,0.00031947,30,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789282,1781891450000,"fUSD",-195.01153666,0.00032112,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789271,1781891450000,"fUSD",-156.0,0.00031947,30,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789274,1781891450000,"fUSD",-1106.69,0.00031958,7,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789275,1781891450000,"fUSD",-3563.9357,0.00031966,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789276,1781891450000,"fUSD",-800.0,0.00032,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789272,1781891450000,"fUSD",-151.0,0.00031947,30,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789292,1781891450000,"fUSD",-926.2259867,0.00032275,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789293,1781891450000,"fUSD",-251.11897888,0.00032275,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789278,1781891450000,"fUSD",-2000.0,0.00032,120,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789287,1781891450000,"fUSD",-1500.0,0.0003221,10,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789295,1781891450000,"fUSD",-579.96368258,0.00032275,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789284,1781891450000,"fUSD",-373.9095359,0.00032114,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789285,1781891450000,"fUSD",-379.0,0.00032125,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789286,1781891450000,"fUSD",-1852.0,0.00032152,5,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789280,1781891450000,"fUSD",-10325.40975697,0.000321,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789279,1781891450000,"fUSD",-534.0,0.0003204,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789281,1781891450000,"fUSD",-337.55521672,0.00032101,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789277,1781891450000,"fUSD",-800.0,0.00032,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789283,1781891450000,"fUSD",-232.62958914,0.00032112,2,"2026-06-19T17:50:50.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789359,1781891451000,"fUSD",-15000.0,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789361,1781891451000,"fUSD",-3139.64,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789362,1781891451000,"fUSD",-9999.98,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789364,1781891451000,"fUSD",-12500.0,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789368,1781891451000,"fUSD",-1654.43275718,0.00033,120,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789366,1781891451000,"fUSD",-15000.0,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789353,1781891451000,"fUSD",-1533.44,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789360,1781891451000,"fUSD",-12500.0,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789358,1781891451000,"fUSD",-4121.45,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789357,1781891451000,"fUSD",-12500.0,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789356,1781891451000,"fUSD",-9999.98,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789367,1781891451000,"fUSD",-7635.33,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789369,1781891451000,"fUSD",-384.03948725,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789365,1781891451000,"fUSD",-22500.0,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789378,1781891451000,"fUSD",-500.0,0.00033233,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789370,1781891451000,"fUSD",-353.0302161,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789371,1781891451000,"fUSD",-510.0,0.00033011,8,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789380,1781891451000,"fUSD",-29685.0,0.00033333,16,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789381,1781891451000,"fUSD",-3560.0,0.00033343,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789374,1781891451000,"fUSD",-1259.59031684,0.0003309,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789373,1781891451000,"fUSD",-22499.96,0.00033088,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789375,1781891451000,"fUSD",-10325.40975697,0.000331,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789379,1781891451000,"fUSD",-182.48307286,0.00033299,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789376,1781891451000,"fUSD",-2809.81305079,0.00033202,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789372,1781891451000,"fUSD",-15000.0,0.0003307,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789377,1781891451000,"fUSD",-270.0455652,0.00033204,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789382,1781891451000,"fUSD",-1360.0,0.00033343,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789352,1781891451000,"fUSD",-800.0,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789363,1781891451000,"fUSD",-22499.98,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789354,1781891451000,"fUSD",-395.85,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789333,1781891451000,"fUSD",-157.0,0.00032947,30,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789351,1781891451000,"fUSD",-150.0,0.00032955,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789383,1781891451000,"fUSD",-383.0,0.00033343,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789323,1781891451000,"fUSD",-434.61131837,0.00032877,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789322,1781891451000,"fUSD",-500.0,0.00032877,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789324,1781891451000,"fUSD",-154.0,0.00032877,60,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789326,1781891451000,"fUSD",-363.7901622,0.00032877,120,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789328,1781891451000,"fUSD",-314.0,0.00032945,30,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789329,1781891451000,"fUSD",-213.0,0.00032945,30,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789325,1781891451000,"fUSD",-529.84,0.00032877,50,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789327,1781891451000,"fUSD",-244.11,0.000329,7,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789330,1781891451000,"fUSD",-183.0,0.00032946,30,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789331,1781891451000,"fUSD",-675.0,0.00032947,30,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789332,1781891451000,"fUSD",-153.0,0.00032947,30,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789334,1781891451000,"fUSD",-273.0,0.00032947,30,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789336,1781891451000,"fUSD",-155.0,0.00032947,30,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789335,1781891451000,"fUSD",-154.0,0.00032947,30,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789337,1781891451000,"fUSD",-156.0,0.00032947,30,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789338,1781891451000,"fUSD",-151.0,0.00032947,30,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789339,1781891451000,"fUSD",-464.0,0.00032947,30,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789340,1781891451000,"fUSD",-150.48387042,0.00032955,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789342,1781891451000,"fUSD",-150.0,0.00032955,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789345,1781891451000,"fUSD",-500.0,0.00032955,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789343,1781891451000,"fUSD",-150.0,0.00032955,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789344,1781891451000,"fUSD",-501.62409538,0.00032955,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789341,1781891451000,"fUSD",-150.0,0.00032955,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789346,1781891451000,"fUSD",-500.0,0.00032955,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789347,1781891451000,"fUSD",-500.0,0.00032955,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789348,1781891451000,"fUSD",-248.57668789,0.00032955,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789350,1781891451000,"fUSD",-150.0,0.00032955,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789349,1781891451000,"fUSD",-150.0,0.00032955,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789355,1781891451000,"fUSD",-8466.59,0.00033,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789388,1781891451000,"fUSD",-972.80727827,0.0003335,30,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789408,1781891451000,"fUSD",-150.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789387,1781891451000,"fUSD",-215.0,0.00033343,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789417,1781891451000,"fUSD",-500.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789419,1781891451000,"fUSD",-500.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789422,1781891451000,"fUSD",-500.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789424,1781891451000,"fUSD",-500.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789434,1781891451000,"fUSD",-303.46247438,0.00033732,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789435,1781891451000,"fUSD",-323.36606001,0.00033732,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789423,1781891451000,"fUSD",-500.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789428,1781891451000,"fUSD",-355.29809618,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789426,1781891451000,"fUSD",-500.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789425,1781891451000,"fUSD",-500.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789433,1781891451000,"fUSD",-175.99971321,0.0003373,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789430,1781891451000,"fUSD",-57216.6,0.000337,7,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789427,1781891451000,"fUSD",-500.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789416,1781891451000,"fUSD",-500.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789432,1781891451000,"fUSD",-396.54485356,0.0003373,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789431,1781891451000,"fUSD",-500.0,0.00033726,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789436,1781891451000,"fUSD",-317.19508985,0.00033739,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789443,1781891451000,"fUSD",-280.03725111,0.00033749,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789441,1781891451000,"fUSD",-202.04974908,0.00033741,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789442,1781891451000,"fUSD",-215.20915636,0.00033741,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789439,1781891451000,"fUSD",-328.97294074,0.00033741,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789446,1781891451000,"fUSD",-278.18840002,0.00033753,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789440,1781891451000,"fUSD",-216.90468957,0.00033741,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789438,1781891451000,"fUSD",-500.0,0.00033739,26,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789437,1781891451000,"fUSD",-351.76081105,0.00033739,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789444,1781891451000,"fUSD",-250.0,0.00033753,32,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789448,1781891451000,"fUSD",-152.20362813,0.000339,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789386,1781891451000,"fUSD",-934.0,0.00033343,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789429,1781891451000,"fUSD",-150.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789421,1781891451000,"fUSD",-500.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789445,1781891451000,"fUSD",-250.0,0.00033753,32,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789414,1781891451000,"fUSD",-500.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789415,1781891451000,"fUSD",-500.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789385,1781891451000,"fUSD",-1229.0,0.00033343,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789390,1781891451000,"fUSD",-244.11,0.000334,7,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789392,1781891451000,"fUSD",-200.0,0.00033419,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789384,1781891451000,"fUSD",-1276.0,0.00033343,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789395,1781891451000,"fUSD",-161.12,0.00033481,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789393,1781891451000,"fUSD",-1785.88,0.00033479,120,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789391,1781891451000,"fUSD",-1259.59031684,0.00033404,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789389,1781891451000,"fUSD",-10325.40975697,0.000334,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789397,1781891451000,"fUSD",-161.12,0.00033485,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789396,1781891451000,"fUSD",-161.12,0.00033483,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789398,1781891451000,"fUSD",-161.1,0.00033487,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789447,1781891451000,"fUSD",-244.11,0.000339,7,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789407,1781891451000,"fUSD",-150.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789394,1781891451000,"fUSD",-161.12,0.00033479,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789404,1781891451000,"fUSD",-1479.0,0.00033618,5,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789399,1781891451000,"fUSD",-161.12,0.00033487,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789410,1781891451000,"fUSD",-150.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789413,1781891451000,"fUSD",-500.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789418,1781891451000,"fUSD",-500.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789420,1781891451000,"fUSD",-500.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789412,1781891451000,"fUSD",-264.84490402,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789411,1781891451000,"fUSD",-150.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789402,1781891451000,"fUSD",-307.54904129,0.00033561,3,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789406,1781891451000,"fUSD",-269516.0,0.0003367,30,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789400,1781891451000,"fUSD",-1500.0,0.00033499,10,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789403,1781891451000,"fUSD",-7241.54360195,0.00033565,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789401,1781891451000,"fUSD",-800.0,0.000335,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789409,1781891451000,"fUSD",-150.0,0.00033699,2,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789405,1781891451000,"fUSD",-1934.0,0.00033618,5,"2026-06-19T17:50:51.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789476,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789481,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789482,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789478,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789480,1781891452000,"fUSD",-729.30519734,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789475,1781891452000,"fUSD",-607.15070659,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789477,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789484,1781891452000,"fUSD",-301.81066392,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789487,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789486,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789479,1781891452000,"fUSD",-536.20027507,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789499,1781891452000,"fUSD",-300.72083682,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789485,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789488,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789490,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789489,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789500,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789493,1781891452000,"fUSD",-529.05209385,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789491,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789492,1781891452000,"fUSD",-345.36551989,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789474,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789494,1781891452000,"fUSD",-300.74059742,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789483,1781891452000,"fUSD",-300.82215597,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789472,1781891452000,"fUSD",-300.95123948,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789457,1781891452000,"fUSD",-157.0,0.00033947,30,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789469,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789498,1781891452000,"fUSD",-1805.25903877,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789450,1781891452000,"fUSD",-150.0,0.00033929,30,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789460,1781891452000,"fUSD",-155.0,0.00033947,30,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789449,1781891452000,"fUSD",-150.0,0.00033929,30,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789461,1781891452000,"fUSD",-156.0,0.00033947,30,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789451,1781891452000,"fUSD",-200.0,0.00033931,10,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789452,1781891452000,"fUSD",-314.0,0.00033945,30,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789453,1781891452000,"fUSD",-213.0,0.00033945,30,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789454,1781891452000,"fUSD",-183.0,0.00033946,30,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789455,1781891452000,"fUSD",-675.0,0.00033947,30,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789470,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789459,1781891452000,"fUSD",-154.0,0.00033947,30,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789456,1781891452000,"fUSD",-153.0,0.00033947,30,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789462,1781891452000,"fUSD",-151.0,0.00033947,30,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789465,1781891452000,"fUSD",-2524.0568263,0.00034042,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789464,1781891452000,"fUSD",-248.764617,0.00034,120,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789463,1781891452000,"fUSD",-464.0,0.00033947,30,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789467,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789468,1781891452000,"fUSD",-469.87416478,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789473,1781891452000,"fUSD",-332.85559596,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789466,1781891452000,"fUSD",-637.69700445,0.00034071,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789471,1781891452000,"fUSD",-494.71343191,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789458,1781891452000,"fUSD",-273.0,0.00033947,30,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789495,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789503,1781891452000,"fUSD",-300.78071471,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789496,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789525,1781891452000,"fUSD",-300.99760737,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789534,1781891452000,"fUSD",-300.73613232,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789526,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789524,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789529,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789530,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789531,1781891452000,"fUSD",-300.78929973,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789535,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789536,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789545,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789538,1781891452000,"fUSD",-300.37300357,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789541,1781891452000,"fUSD",-402.3829154,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789539,1781891452000,"fUSD",-729.30519734,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789543,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789540,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789544,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789542,1781891452000,"fUSD",-301.81066392,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789547,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789546,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789549,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789548,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789550,1781891452000,"fUSD",-345.36551989,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789497,1781891452000,"fUSD",-868.23630602,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789532,1781891452000,"fUSD",-661.85593187,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789527,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789537,1781891452000,"fUSD",-536.20027507,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789528,1781891452000,"fUSD",-317.10221713,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789501,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789533,1781891452000,"fUSD",-607.15070659,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789502,1781891452000,"fUSD",-300.75268601,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789504,1781891452000,"fUSD",-1346.77663016,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789505,1781891452000,"fUSD",-300.83972211,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789507,1781891452000,"fUSD",-596.6186847,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789508,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789509,1781891452000,"fUSD",-513.37925185,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789511,1781891452000,"fUSD",-583.77891855,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789510,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789513,1781891452000,"fUSD",-301.18797797,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789506,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789520,1781891452000,"fUSD",-300.82634035,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789512,1781891452000,"fUSD",-453.76238698,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789521,1781891452000,"fUSD",-301.5638225,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789516,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789515,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789517,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789519,1781891452000,"fUSD",-443.77493957,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789514,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789518,1781891452000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789522,1781891452000,"fUSD",-300.77232206,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789523,1781891452000,"fUSD",-300.74484424,0.00034096,2,"2026-06-19T17:50:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789590,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789589,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789586,1781891453000,"fUSD",-300.68374201,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789585,1781891453000,"fUSD",-303.0384375,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789582,1781891453000,"fUSD",-300.21285716,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789576,1781891453000,"fUSD",-302.62948189,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789583,1781891453000,"fUSD",-717.27008137,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789579,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789581,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789587,1781891453000,"fUSD",-301.26550419,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789584,1781891453000,"fUSD",-975.55439834,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789588,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789603,1781891453000,"fUSD",-300.83277241,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789595,1781891453000,"fUSD",-1805.25903877,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789592,1781891453000,"fUSD",-529.05209385,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789594,1781891453000,"fUSD",-953.23174262,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789593,1781891453000,"fUSD",-1161.36974449,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789597,1781891453000,"fUSD",-1353.7959994,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789596,1781891453000,"fUSD",-310.87455439,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789598,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789602,1781891453000,"fUSD",-540.78379888,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789601,1781891453000,"fUSD",-453.76238698,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789604,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789580,1781891453000,"fUSD",-812.1693504,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789591,1781891453000,"fUSD",-345.36551989,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789578,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789552,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789574,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789600,1781891453000,"fUSD",-301.27653346,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789551,1781891453000,"fUSD",-529.05209385,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789553,1781891453000,"fUSD",-301.08071916,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789556,1781891453000,"fUSD",-1805.25903877,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789559,1781891453000,"fUSD",-310.87455439,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789555,1781891453000,"fUSD",-953.23174262,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789554,1781891453000,"fUSD",-868.23630602,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789558,1781891453000,"fUSD",-300.93081314,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789560,1781891453000,"fUSD",-300.76274611,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789562,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789561,1781891453000,"fUSD",-1346.77663016,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789577,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789557,1781891453000,"fUSD",-300.6503678,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789564,1781891453000,"fUSD",-596.6186847,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789565,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789568,1781891453000,"fUSD",-453.76238698,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789567,1781891453000,"fUSD",-586.75963259,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789569,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789571,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789572,1781891453000,"fUSD",-300.92006024,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789570,1781891453000,"fUSD",-301.08644392,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789573,1781891453000,"fUSD",-301.14202972,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789566,1781891453000,"fUSD",-686.62261657,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789575,1781891453000,"fUSD",-1099.79313,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789563,1781891453000,"fUSD",-300.78274219,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789599,1781891453000,"fUSD",-797.96400264,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789626,1781891453000,"fUSD",-609.58939926,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789607,1781891453000,"fUSD",-300.75340125,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789634,1781891453000,"fUSD",-172.47,0.0003411,120,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789636,1781891453000,"fUSD",-155.08639276,0.00034112,7,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789633,1781891453000,"fUSD",-250.0,0.00034105,7,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789637,1781891453000,"fUSD",-200.0,0.00034176,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789635,1781891453000,"fUSD",-260.01538222,0.00034112,7,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789641,1781891453000,"fUSD",-33333.0,0.00034259,13,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789640,1781891453000,"fUSD",-25368.0,0.00034258,9,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789643,1781891453000,"fUSD",-167.857942,0.00034265,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789642,1781891453000,"fUSD",-606.7581211,0.00034265,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789646,1781891453000,"fUSD",-8853.3411022,0.0003431,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789644,1781891453000,"fUSD",-2890.4280476,0.0003427,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789639,1781891453000,"fUSD",-2000.0,0.000342,7,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789648,1781891453000,"fUSD",-162.29925736,0.00034358,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789645,1781891453000,"fUSD",-290.3986294,0.00034294,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789649,1781891453000,"fUSD",-162.29925736,0.00034358,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789647,1781891453000,"fUSD",-1785.88,0.00034329,120,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789651,1781891453000,"fUSD",-244.11,0.000344,7,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789652,1781891453000,"fUSD",-510.0,0.00034479,10,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789653,1781891453000,"fUSD",-1139.98760811,0.000345,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789654,1781891453000,"fUSD",-265.33057822,0.00034515,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789656,1781891453000,"fUSD",-351.99942642,0.00034582,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789655,1781891453000,"fUSD",-594.81728033,0.00034582,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789658,1781891453000,"fUSD",-485.04909001,0.00034585,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789605,1781891453000,"fUSD",-312.56745873,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789650,1781891453000,"fUSD",-196.614,0.00034358,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789632,1781891453000,"fUSD",-180.15,0.00034105,120,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789657,1781891453000,"fUSD",-455.19371157,0.00034585,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789630,1781891453000,"fUSD",-166.69259728,0.00034104,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789638,1781891453000,"fUSD",-150.0,0.0003419,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789608,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789610,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789609,1781891453000,"fUSD",-300.79342876,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789606,1781891453000,"fUSD",-1099.79313001,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789613,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789611,1781891453000,"fUSD",-303.03843751,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789615,1781891453000,"fUSD",-707.65857622,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789614,1781891453000,"fUSD",-461.95871132,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789617,1781891453000,"fUSD",-1805.25903877,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789616,1781891453000,"fUSD",-953.23174262,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789659,1781891453000,"fUSD",-542.0,0.0003459,30,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789612,1781891453000,"fUSD",-300.71941569,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789618,1781891453000,"fUSD",-310.87455439,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789621,1781891453000,"fUSD",-300.99682786,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789627,1781891453000,"fUSD",-176.36104741,0.00034104,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789628,1781891453000,"fUSD",-317.44988533,0.00034104,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789622,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789629,1781891453000,"fUSD",-353.92393623,0.00034104,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789624,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789623,1781891453000,"fUSD",-300.0,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789619,1781891453000,"fUSD",-300.76378063,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789620,1781891453000,"fUSD",-606.89131851,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789625,1781891453000,"fUSD",-953.23174262,0.00034096,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789631,1781891453000,"fUSD",-232.14923379,0.00034104,2,"2026-06-19T17:50:53.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789678,1781891454000,"fUSD",-2000.0,0.000349,7,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789696,1781891454000,"fUSD",-200.0,0.00035086,10,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789685,1781891454000,"fUSD",-157.0,0.00034947,30,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789683,1781891454000,"fUSD",-675.0,0.00034947,30,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789687,1781891454000,"fUSD",-154.0,0.00034947,30,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789688,1781891454000,"fUSD",-155.0,0.00034947,30,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789698,1781891454000,"fUSD",-66856.1771255,0.00035145,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789689,1781891454000,"fUSD",-156.0,0.00034947,30,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789690,1781891454000,"fUSD",-151.0,0.00034947,30,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789695,1781891454000,"fUSD",-150.0,0.00035069,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789697,1781891454000,"fUSD",-1577.0,0.00035109,10,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789693,1781891454000,"fUSD",-1355.0,0.0003503,62,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789691,1781891454000,"fUSD",-464.0,0.00034947,30,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789694,1781891454000,"fUSD",-1785.88,0.00035068,120,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789699,1781891454000,"fUSD",-793.08970711,0.00035151,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789700,1781891454000,"fUSD",-527.99913963,0.00035151,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789707,1781891454000,"fUSD",-385.76087659,0.00035161,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789684,1781891454000,"fUSD",-153.0,0.00034947,30,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789692,1781891454000,"fUSD",-4190.000001,0.00035,6,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789682,1781891454000,"fUSD",-183.0,0.00034946,30,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789668,1781891454000,"fUSD",-308.0,0.00034614,30,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789686,1781891454000,"fUSD",-273.0,0.00034947,30,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789703,1781891454000,"fUSD",-298.32817687,0.00035156,120,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789662,1781891454000,"fUSD",-213.28418118,0.00034592,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789661,1781891454000,"fUSD",-527.64121658,0.00034592,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789660,1781891454000,"fUSD",-475.79263478,0.00034592,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789664,1781891454000,"fUSD",-433.80937914,0.00034594,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789666,1781891454000,"fUSD",-430.41831273,0.00034594,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789674,1781891454000,"fUSD",-804.17102365,0.00034837,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789665,1781891454000,"fUSD",-404.09949815,0.00034594,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789663,1781891454000,"fUSD",-493.4594111,0.00034594,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789679,1781891454000,"fUSD",-177.0,0.00034901,120,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789667,1781891454000,"fUSD",-161.95887267,0.00034594,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789670,1781891454000,"fUSD",-500.0,0.00034751,28,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789669,1781891454000,"fUSD",-620.07,0.00034618,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789672,1781891454000,"fUSD",-1500.0,0.00034795,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789673,1781891454000,"fUSD",-644.79446245,0.00034837,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789675,1781891454000,"fUSD",-301.14337869,0.0003484,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789677,1781891454000,"fUSD",-244.11,0.000349,7,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789680,1781891454000,"fUSD",-314.0,0.00034945,30,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789681,1781891454000,"fUSD",-213.0,0.00034945,30,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789676,1781891454000,"fUSD",-200.0,0.0003486,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789671,1781891454000,"fUSD",-269516.0,0.0003478,30,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789706,1781891454000,"fUSD",-426.56836235,0.0003516,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789702,1781891454000,"fUSD",-646.73212002,0.00035153,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789709,1781891454000,"fUSD",-355.40547318,0.00035161,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789727,1781891454000,"fUSD",-201.8722626,0.00035175,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789728,1781891454000,"fUSD",-323.04572466,0.00035175,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789731,1781891454000,"fUSD",-418.55655373,0.00035183,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789732,1781891454000,"fUSD",-212.86592746,0.00035183,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789735,1781891454000,"fUSD",-386.23378225,0.00035183,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789734,1781891454000,"fUSD",-154.30243627,0.00035183,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789736,1781891454000,"fUSD",-865.48181011,0.00035232,120,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789737,1781891454000,"fUSD",-778.96031388,0.00035232,120,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789738,1781891454000,"fUSD",-389.46681455,0.00035232,120,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789742,1781891454000,"fUSD",-2672.9516,0.00035325,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789739,1781891454000,"fUSD",-1106.69,0.00035249,7,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789740,1781891454000,"fUSD",-400.0,0.0003526,60,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789741,1781891454000,"fUSD",-5000.0,0.0003526,30,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789744,1781891454000,"fUSD",-620.07,0.00035432,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789745,1781891454000,"fUSD",-637.69700445,0.00035433,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789747,1781891454000,"fUSD",-65820.01192363,0.00035455,60,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789748,1781891454000,"fUSD",-35924.50151686,0.00035455,90,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789746,1781891454000,"fUSD",-151.0,0.00035434,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789704,1781891454000,"fUSD",-634.3901797,0.0003516,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789733,1781891454000,"fUSD",-225.50599388,0.00035183,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789726,1781891454000,"fUSD",-219.84005869,0.00035175,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789743,1781891454000,"fUSD",-7241.54360195,0.00035355,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789729,1781891454000,"fUSD",-250.85792076,0.00035183,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789710,1781891454000,"fUSD",-164.21496577,0.00035161,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789724,1781891454000,"fUSD",-437.17286184,0.00035175,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789701,1781891454000,"fUSD",-606.92494875,0.00035153,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789705,1781891454000,"fUSD",-703.5216221,0.0003516,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789708,1781891454000,"fUSD",-155.75251896,0.00035161,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789712,1781891454000,"fUSD",-357.65788677,0.00035161,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789714,1781891454000,"fUSD",-657.94588147,0.00035163,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789713,1781891454000,"fUSD",-393.10180201,0.00035161,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789716,1781891454000,"fUSD",-606.14924723,0.00035163,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789720,1781891454000,"fUSD",-386.51739988,0.00035165,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789711,1781891454000,"fUSD",-165.59539647,0.00035161,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789715,1781891454000,"fUSD",-650.7140687,0.00035163,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789725,1781891454000,"fUSD",-196.59704815,0.00035175,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789730,1781891454000,"fUSD",-430.69800159,0.00035183,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789722,1781891454000,"fUSD",-275.93530028,0.00035175,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789718,1781891454000,"fUSD",-323.91774535,0.00035163,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789723,1781891454000,"fUSD",-341.61088064,0.00035175,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789721,1781891454000,"fUSD",-166.34621696,0.00035175,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789719,1781891454000,"fUSD",-167.36336758,0.00035165,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789717,1781891454000,"fUSD",-645.62746909,0.00035163,2,"2026-06-19T17:50:54.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789784,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789774,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789775,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789776,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789782,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789779,1781891455000,"fUSD",-274.88445867,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789780,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789777,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789781,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789794,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789795,1781891455000,"fUSD",-391.25,0.00035616,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789790,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789785,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789787,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789792,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789789,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789788,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789786,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789791,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789797,1781891455000,"fUSD",-182.3673319,0.00035636,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789772,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789793,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789773,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789756,1781891455000,"fUSD",-244.11,0.000355,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789769,1781891455000,"fUSD",-500.0,0.00035616,120,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789796,1781891455000,"fUSD",-624.408531,0.00035616,120,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789750,1781891455000,"fUSD",-1021.67124622,0.00024405,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789751,1781891455000,"fUSD",-64075.49848314,0.00035455,90,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789755,1781891455000,"fUSD",-152.0,0.00035491,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789757,1781891455000,"fUSD",-150.719105,0.00035507,120,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789749,1781891455000,"fUSD",-671.43176771,0.00024405,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789752,1781891455000,"fUSD",-396.72,0.00035458,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789753,1781891455000,"fUSD",-1355.0,0.0003546,88,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789754,1781891455000,"fUSD",-1504.75120409,0.00035491,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789758,1781891455000,"fUSD",-152.0,0.0003554,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789783,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789760,1781891455000,"fUSD",-214.37,0.000356,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789771,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789761,1781891455000,"fUSD",-635.32,0.000356,60,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789759,1781891455000,"fUSD",-526.8743117,0.00035562,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789762,1781891455000,"fUSD",-635.32,0.000356,120,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789768,1781891455000,"fUSD",-166.62,0.00035616,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789763,1781891455000,"fUSD",-1307.2454,0.000356,120,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789766,1781891455000,"fUSD",-150.0,0.000356,10,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789767,1781891455000,"fUSD",-2000.0,0.000356,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789765,1781891455000,"fUSD",-1307.6454,0.000356,120,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789764,1781891455000,"fUSD",-1307.6454,0.000356,120,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789770,1781891455000,"fUSD",-180.26279904,0.00035616,3,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789798,1781891455000,"fUSD",-991.36213389,0.00035719,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789778,1781891455000,"fUSD",-500.0,0.00035616,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789799,1781891455000,"fUSD",-758.65618594,0.00035722,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789826,1781891455000,"fUSD",-463.43,0.00036,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789829,1781891455000,"fUSD",-1178.77,0.00036,60,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789828,1781891455000,"fUSD",-62990.31171251,0.00036,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789831,1781891455000,"fUSD",-265.9267052,0.00036002,120,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789834,1781891455000,"fUSD",-1000.0,0.00036164,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789835,1781891455000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789840,1781891455000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789836,1781891455000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789833,1781891455000,"fUSD",-265.33057822,0.00036153,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789830,1781891455000,"fUSD",-22459.87,0.00036,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789827,1781891455000,"fUSD",-463.43,0.00036,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789841,1781891455000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789839,1781891455000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789837,1781891455000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789832,1781891455000,"fUSD",-531.48441695,0.00036064,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789842,1781891455000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789844,1781891455000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789843,1781891455000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789846,1781891455000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789845,1781891455000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789847,1781891455000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789849,1781891455000,"fUSD",-503.73426057,0.00036164,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789838,1781891455000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789825,1781891455000,"fUSD",-650.37,0.00036,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789800,1781891455000,"fUSD",-879.40202763,0.00035728,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789820,1781891455000,"fUSD",-510.0,0.00035947,11,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789821,1781891455000,"fUSD",-214.0,0.00035973,120,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789801,1781891455000,"fUSD",-2000.0,0.00035762,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789802,1781891455000,"fUSD",-153.571906,0.00035772,120,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789804,1781891455000,"fUSD",-10000.07255026,0.000358,120,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789806,1781891455000,"fUSD",-269516.0,0.0003589,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789803,1781891455000,"fUSD",-500.0,0.00035794,31,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789808,1781891455000,"fUSD",-150.0,0.00035899,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789816,1781891455000,"fUSD",-621.20984372,0.000359,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789817,1781891455000,"fUSD",-196.83336596,0.000359,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789809,1781891455000,"fUSD",-1355.0,0.000359,106,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789807,1781891455000,"fUSD",-1785.88,0.0003589,120,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789805,1781891455000,"fUSD",-610.17804469,0.00035832,2,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789810,1781891455000,"fUSD",-600.0,0.000359,13,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789824,1781891455000,"fUSD",-999.0,0.00035998,7,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789813,1781891455000,"fUSD",-214.44385934,0.000359,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789822,1781891455000,"fUSD",-2539.72,0.00035997,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789823,1781891455000,"fUSD",-1269.86,0.00035997,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789818,1781891455000,"fUSD",-200.0,0.000359,13,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789819,1781891455000,"fUSD",-196.83336594,0.000359,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789811,1781891455000,"fUSD",-214.44385936,0.000359,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789815,1781891455000,"fUSD",-621.20984372,0.000359,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789848,1781891455000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789812,1781891455000,"fUSD",-214.44385934,0.000359,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789814,1781891455000,"fUSD",-621.20984372,0.000359,30,"2026-06-19T17:50:55.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789891,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789884,1781891456000,"fUSD",-508.23569826,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789890,1781891456000,"fUSD",-535.66181927,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789888,1781891456000,"fUSD",-507.81655609,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789894,1781891456000,"fUSD",-510.97315328,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789883,1781891456000,"fUSD",-506.85430362,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789895,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789886,1781891456000,"fUSD",-505.68740752,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789885,1781891456000,"fUSD",-499.09549784,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789879,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789892,1781891456000,"fUSD",-503.32217473,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789887,1781891456000,"fUSD",-505.91648789,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789889,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789913,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789897,1781891456000,"fUSD",-509.57226118,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789899,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789900,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789896,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789902,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789906,1781891456000,"fUSD",-511.77096216,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789901,1781891456000,"fUSD",-503.64771726,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789905,1781891456000,"fUSD",-506.78349496,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789903,1781891456000,"fUSD",-501.39100291,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789904,1781891456000,"fUSD",-503.0457579,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789878,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789912,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789910,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789893,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789877,1781891456000,"fUSD",-509.89056603,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789868,1781891456000,"fUSD",-510.23115713,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789871,1781891456000,"fUSD",-515.33000266,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789855,1781891456000,"fUSD",-526.09268847,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789854,1781891456000,"fUSD",-527.56240038,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789852,1781891456000,"fUSD",-533.82115905,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789851,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789850,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789853,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789856,1781891456000,"fUSD",-513.23827627,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789858,1781891456000,"fUSD",-504.85499714,0.00036164,5,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789859,1781891456000,"fUSD",-600.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789861,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789857,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789865,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789862,1781891456000,"fUSD",-646.44909535,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789876,1781891456000,"fUSD",-530.15744129,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789864,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789866,1781891456000,"fUSD",-1241.22,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789867,1781891456000,"fUSD",-458.72827467,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789860,1781891456000,"fUSD",-546.47218627,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789909,1781891456000,"fUSD",-552.02849875,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789870,1781891456000,"fUSD",-503.2992383,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789880,1781891456000,"fUSD",-706.22,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789882,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789881,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789869,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789872,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789875,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789874,1781891456000,"fUSD",-515.19807291,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789873,1781891456000,"fUSD",-512.87232241,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789863,1781891456000,"fUSD",-504.81727005,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789907,1781891456000,"fUSD",-604.59353509,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789898,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789963,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789957,1781891456000,"fUSD",-413.74484838,0.00036164,7,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789945,1781891456000,"fUSD",-1187.2,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789947,1781891456000,"fUSD",-776.01,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789948,1781891456000,"fUSD",-330.43874274,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789950,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789952,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789949,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789954,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789951,1781891456000,"fUSD",-519.63787689,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789955,1781891456000,"fUSD",-622.55549463,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789953,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789958,1781891456000,"fUSD",-559.43150604,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789961,1781891456000,"fUSD",-502.63996957,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789956,1781891456000,"fUSD",-561.92626879,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789962,1781891456000,"fUSD",-505.42601137,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789967,1781891456000,"fUSD",-526.29793873,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789960,1781891456000,"fUSD",-500.0,0.00036164,2,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789959,1781891456000,"fUSD",-500.0,0.00036164,2,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789969,1781891456000,"fUSD",-711.97,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789964,1781891456000,"fUSD",-758.99,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789918,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789965,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789966,1781891456000,"fUSD",-579.15646816,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789970,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789974,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789972,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789973,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789971,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789968,1781891456000,"fUSD",-550.12334626,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789946,1781891456000,"fUSD",-583.18958661,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789919,1781891456000,"fUSD",-550.77816955,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789943,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789944,1781891456000,"fUSD",-509.29950336,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789911,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789915,1781891456000,"fUSD",-517.99480854,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789908,1781891456000,"fUSD",-513.08286692,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789914,1781891456000,"fUSD",-511.22263151,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789917,1781891456000,"fUSD",-502.99126746,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789921,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789931,1781891456000,"fUSD",-547.06,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789932,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789922,1781891456000,"fUSD",-508.07307814,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789920,1781891456000,"fUSD",-501.59482059,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789923,1781891456000,"fUSD",-506.80267442,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789924,1781891456000,"fUSD",-511.83276354,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789925,1781891456000,"fUSD",-646.95952939,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789916,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789930,1781891456000,"fUSD",-722.18,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789941,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789927,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789938,1781891456000,"fUSD",-509.80685789,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789936,1781891456000,"fUSD",-517.08,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789934,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789940,1781891456000,"fUSD",-154.48,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789942,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789939,1781891456000,"fUSD",-166.78673444,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789935,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789926,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789933,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789929,1781891456000,"fUSD",-509.78979179,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789937,1781891456000,"fUSD",-634.58,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789928,1781891456000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:56.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790007,1781891457000,"fUSD",-530.79551571,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790008,1781891457000,"fUSD",-750.15,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790006,1781891457000,"fUSD",-1011.35,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790002,1781891457000,"fUSD",-502.9181541,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789997,1781891457000,"fUSD",-601.92,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789995,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790010,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789996,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790003,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790016,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790014,1781891457000,"fUSD",-514.81579811,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790009,1781891457000,"fUSD",-506.39355751,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790015,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790012,1781891457000,"fUSD",-534.89469563,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790013,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790026,1781891457000,"fUSD",-530.21385581,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790018,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790025,1781891457000,"fUSD",-512.10690146,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790027,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790005,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790011,1781891457000,"fUSD",-505.87726493,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789998,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789983,1781891457000,"fUSD",-503.76248558,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789999,1781891457000,"fUSD",-460.16785628,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789981,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789975,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789978,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789976,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789979,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789977,1781891457000,"fUSD",-578.65258387,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789980,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789982,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789986,1781891457000,"fUSD",-904.92,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789987,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789984,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789985,1781891457000,"fUSD",-503.62927611,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789989,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789990,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789988,1781891457000,"fUSD",-502.90119364,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789992,1781891457000,"fUSD",-860.88,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789991,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789994,1781891457000,"fUSD",-241.13190388,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790004,1781891457000,"fUSD",-504.83483885,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790001,1781891457000,"fUSD",-512.06980842,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425789993,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790000,1781891457000,"fUSD",-505.0188997,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790021,1781891457000,"fUSD",-2456.09,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790024,1781891457000,"fUSD",-1295.27,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790023,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790052,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790049,1781891457000,"fUSD",-600.32,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790051,1781891457000,"fUSD",-760.7,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790054,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790053,1781891457000,"fUSD",-515.71604456,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790056,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790055,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790066,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790059,1781891457000,"fUSD",-504.35499091,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790060,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790057,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790064,1781891457000,"fUSD",-507.94582151,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790065,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790061,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790062,1781891457000,"fUSD",-523.29337779,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790063,1781891457000,"fUSD",-549.71,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790067,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790070,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790068,1781891457000,"fUSD",-515.15765853,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790069,1781891457000,"fUSD",-516.31236662,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790019,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790050,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790048,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790058,1781891457000,"fUSD",-500.01417712,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790047,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790020,1781891457000,"fUSD",-504.55126453,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790044,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790017,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790022,1781891457000,"fUSD",-599.58,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790028,1781891457000,"fUSD",-505.55215973,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790031,1781891457000,"fUSD",-534.70865705,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790029,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790036,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790033,1781891457000,"fUSD",-743.02,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790038,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790035,1781891457000,"fUSD",-498.93649729,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790037,1781891457000,"fUSD",-554.0345899,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790032,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790034,1781891457000,"fUSD",-1221.74,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790040,1781891457000,"fUSD",-530.60592477,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790039,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790041,1781891457000,"fUSD",-509.82580138,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790042,1781891457000,"fUSD",-1380.29,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790043,1781891457000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790030,1781891457000,"fUSD",-506.22162912,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790045,1781891457000,"fUSD",-508.07417781,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790046,1781891457000,"fUSD",-1041.66,0.00036164,30,"2026-06-19T17:50:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790101,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790109,1781891458000,"fUSD",-679.57,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790112,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790108,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790103,1781891458000,"fUSD",-577.34404514,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790104,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790107,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790105,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790102,1781891458000,"fUSD",-558.89,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790110,1781891458000,"fUSD",-186.52,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790106,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790111,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790123,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790117,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790121,1781891458000,"fUSD",-1376.44,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790115,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790122,1781891458000,"fUSD",-568.73539509,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790116,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790114,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790113,1781891458000,"fUSD",-400.29814534,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790118,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790120,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790134,1781891458000,"fUSD",-1237.49,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790125,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790099,1781891458000,"fUSD",-529.72393961,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790119,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790100,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790076,1781891458000,"fUSD",-632.8578876,0.00036164,8,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790098,1781891458000,"fUSD",-367.10588961,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790077,1781891458000,"fUSD",-501.62632806,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790072,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790074,1781891458000,"fUSD",-1012.76,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790073,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790071,1781891458000,"fUSD",-503.8531368,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790126,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790075,1781891458000,"fUSD",-245.26,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790079,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790089,1781891458000,"fUSD",-580.65400487,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790078,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790090,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790080,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790097,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790086,1781891458000,"fUSD",-517.74,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790084,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790083,1781891458000,"fUSD",-614.28,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790082,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790087,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790088,1781891458000,"fUSD",-645.14469618,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790085,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790091,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790094,1781891458000,"fUSD",-504.59797621,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790092,1781891458000,"fUSD",-504.08263395,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790093,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790095,1781891458000,"fUSD",-187.41075083,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790096,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790081,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790127,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790124,1781891458000,"fUSD",-574.31939831,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790129,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790171,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790172,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790160,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790162,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790168,1781891458000,"fUSD",-604.5155593,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790164,1781891458000,"fUSD",-500.0,0.00036164,2,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790169,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790170,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790166,1781891458000,"fUSD",-504.77577551,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790163,1781891458000,"fUSD",-742.55,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790165,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790173,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790161,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790175,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790176,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790178,1781891458000,"fUSD",-644.7697001,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790180,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790179,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790182,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790177,1781891458000,"fUSD",-617.34161925,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790184,1781891458000,"fUSD",-506.32483252,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790174,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790183,1781891458000,"fUSD",-600.67,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790185,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790186,1781891458000,"fUSD",-519.50293263,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790131,1781891458000,"fUSD",-1581.49,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790181,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790159,1781891458000,"fUSD",-510.60536147,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790167,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790148,1781891458000,"fUSD",-608.96,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790158,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790132,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790128,1781891458000,"fUSD",-507.56329828,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790133,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790135,1781891458000,"fUSD",-530.80452471,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790139,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790136,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790138,1781891458000,"fUSD",-512.17305167,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790137,1781891458000,"fUSD",-612.00133252,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790140,1781891458000,"fUSD",-1476.34,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790141,1781891458000,"fUSD",-505.10318702,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790142,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790144,1781891458000,"fUSD",-522.55265801,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790130,1781891458000,"fUSD",-1556.69,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790145,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790143,1781891458000,"fUSD",-612.99,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790156,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790154,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790150,1781891458000,"fUSD",-637.89052844,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790157,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790155,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790153,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790149,1781891458000,"fUSD",-1290.61,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790152,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790147,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790146,1781891458000,"fUSD",-507.21530463,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790151,1781891458000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:58.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790226,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790231,1781891459000,"fUSD",-508.44358095,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790230,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790209,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790229,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790227,1781891459000,"fUSD",-1174.57,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790222,1781891459000,"fUSD",-747.55,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790221,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790219,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790220,1781891459000,"fUSD",-500.0,0.00036164,14,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790228,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790224,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790234,1781891459000,"fUSD",-258.63713132,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790225,1781891459000,"fUSD",-550.18,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790233,1781891459000,"fUSD",-508.69467602,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790232,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790236,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790235,1781891459000,"fUSD",-531.49019958,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790241,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790238,1781891459000,"fUSD",-852.54,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790242,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790239,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790237,1781891459000,"fUSD",-632.20256165,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790240,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790218,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790223,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790213,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790243,1781891459000,"fUSD",-510.52593479,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790210,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790195,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790187,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790188,1781891459000,"fUSD",-513.98046614,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790193,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790189,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790190,1781891459000,"fUSD",-520.84088242,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790192,1781891459000,"fUSD",-513.0931868,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790191,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790194,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790198,1781891459000,"fUSD",-1623.56,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790196,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790199,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790217,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790201,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790202,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790197,1781891459000,"fUSD",-506.84506115,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790204,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790205,1781891459000,"fUSD",-668.69,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790206,1781891459000,"fUSD",-507.13003625,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790203,1781891459000,"fUSD",-512.88213012,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790207,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790215,1781891459000,"fUSD",-500.0,0.00036164,120,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790214,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790216,1781891459000,"fUSD",-769.93,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790208,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790212,1781891459000,"fUSD",-881.84,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790200,1781891459000,"fUSD",-509.22043492,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790245,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790211,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790250,1781891459000,"fUSD",-501.82,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790274,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790273,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790276,1781891459000,"fUSD",-702.08,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790280,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790279,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790284,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790283,1781891459000,"fUSD",-624.10213955,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790281,1781891459000,"fUSD",-510.19919224,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790285,1781891459000,"fUSD",-500.21003028,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790282,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790288,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790286,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790270,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790287,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790290,1781891459000,"fUSD",-688.61,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790292,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790294,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790293,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790295,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790298,1781891459000,"fUSD",-483.39256152,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790296,1781891459000,"fUSD",-560.90827525,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790297,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790299,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790300,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790302,1781891459000,"fUSD",-512.25842366,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790249,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790291,1781891459000,"fUSD",-592.5310544,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790275,1781891459000,"fUSD",-1857.03,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790289,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790271,1781891459000,"fUSD",-1015.5,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790272,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790246,1781891459000,"fUSD",-582.43657311,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790244,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790251,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790247,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790253,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790248,1781891459000,"fUSD",-536.85783501,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790254,1781891459000,"fUSD",-517.44975864,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790259,1781891459000,"fUSD",-556.92997177,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790258,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790255,1781891459000,"fUSD",-506.16656104,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790256,1781891459000,"fUSD",-512.78930471,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790257,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790252,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790301,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790278,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790266,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790277,1781891459000,"fUSD",-515.96123997,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790268,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790269,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790261,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790262,1781891459000,"fUSD",-529.55852787,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790265,1781891459000,"fUSD",-504.22204997,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790264,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790267,1781891459000,"fUSD",-1281.25,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790263,1781891459000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790260,1781891459000,"fUSD",-522.79790991,0.00036164,30,"2026-06-19T17:50:59.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790340,1781891460000,"fUSD",-676.16,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790342,1781891460000,"fUSD",-695.06,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790341,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790343,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790347,1781891460000,"fUSD",-506.34287389,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790336,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790335,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790346,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790339,1781891460000,"fUSD",-497.10266168,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790337,1781891460000,"fUSD",-980.1,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790344,1781891460000,"fUSD",-504.74,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790338,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790345,1781891460000,"fUSD",-571.67885819,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790361,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790352,1781891460000,"fUSD",-570.65863284,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790359,1781891460000,"fUSD",-510.43709022,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790356,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790353,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790355,1781891460000,"fUSD",-502.81916421,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790350,1781891460000,"fUSD",-598.82,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790348,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790360,1781891460000,"fUSD",-2321.03,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790351,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790358,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790354,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790357,1781891460000,"fUSD",-506.13,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790333,1781891460000,"fUSD",-574.08,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790349,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790332,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790305,1781891460000,"fUSD",-516.25728051,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790330,1781891460000,"fUSD",-559.21701471,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790306,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790364,1781891460000,"fUSD",-485.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790304,1781891460000,"fUSD",-5618.07,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790312,1781891460000,"fUSD",-505.21873465,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790303,1781891460000,"fUSD",-506.33059826,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790307,1781891460000,"fUSD",-515.47454744,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790310,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790311,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790309,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790308,1781891460000,"fUSD",-901.53,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790314,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790313,1781891460000,"fUSD",-607.6,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790315,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790329,1781891460000,"fUSD",-529.52103167,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790317,1781891460000,"fUSD",-930.71,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790318,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790319,1781891460000,"fUSD",-802.72,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790320,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790322,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790321,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790323,1781891460000,"fUSD",-629.18,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790325,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790324,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790327,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790326,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790328,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790334,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790331,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790316,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790363,1781891460000,"fUSD",-491.5364727,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790362,1781891460000,"fUSD",-504.20587653,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790366,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790394,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790392,1781891460000,"fUSD",-548.78785367,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790400,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790411,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790403,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790406,1781891460000,"fUSD",-1409.41,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790401,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790408,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790402,1781891460000,"fUSD",-588.02,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790404,1781891460000,"fUSD",-506.09789626,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790407,1781891460000,"fUSD",-511.1547515,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790405,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790410,1781891460000,"fUSD",-509.53461117,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790390,1781891460000,"fUSD",-554.87172917,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790409,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790413,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790424,1781891460000,"fUSD",-529.41812596,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790414,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790416,1781891460000,"fUSD",-509.70139423,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790415,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790418,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790373,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790417,1781891460000,"fUSD",-518.27794794,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790420,1781891460000,"fUSD",-501.46,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790423,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790422,1781891460000,"fUSD",-506.29811239,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790419,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790425,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790412,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790393,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790421,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790389,1781891460000,"fUSD",-635.89,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790388,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790368,1781891460000,"fUSD",-386.48815076,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790371,1781891460000,"fUSD",-515.78646004,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790367,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790369,1781891460000,"fUSD",-515.39405822,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790370,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790372,1781891460000,"fUSD",-564.53,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790374,1781891460000,"fUSD",-895.42,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790375,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790377,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790385,1781891460000,"fUSD",-510.01296696,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790376,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790378,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790365,1781891460000,"fUSD",-505.74872362,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790381,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790382,1781891460000,"fUSD",-532.19,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790387,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790398,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790396,1781891460000,"fUSD",-457.02562112,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790397,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790395,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790391,1781891460000,"fUSD",-573.38,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790383,1781891460000,"fUSD",-500.0,0.00036164,2,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790379,1781891460000,"fUSD",-530.26000001,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790380,1781891460000,"fUSD",-513.84063036,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790386,1781891460000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790384,1781891460000,"fUSD",-511.69884695,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790399,1781891460000,"fUSD",-517.80160079,0.00036164,30,"2026-06-19T17:51:00.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790455,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790452,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790454,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790456,1781891461000,"fUSD",-620.1247,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790461,1781891461000,"fUSD",-664.9,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790457,1781891461000,"fUSD",-563.96661421,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790458,1781891461000,"fUSD",-572.12818612,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790463,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790459,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790453,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790475,1781891461000,"fUSD",-2187.7,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790460,1781891461000,"fUSD",-506.39001142,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790476,1781891461000,"fUSD",-568.16337119,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790465,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790464,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790468,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790466,1781891461000,"fUSD",-508.37152598,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790467,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790469,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790471,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790451,1781891461000,"fUSD",-523.91,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790462,1781891461000,"fUSD",-551.25,0.00036164,2,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790448,1781891461000,"fUSD",-507.04234707,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790431,1781891461000,"fUSD",-505.52963016,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790441,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790470,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790426,1781891461000,"fUSD",-598.25625973,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790428,1781891461000,"fUSD",-300.0,0.00036164,2,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790430,1781891461000,"fUSD",-1000.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790434,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790433,1781891461000,"fUSD",-605.58173121,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790436,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790429,1781891461000,"fUSD",-2627.54,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790437,1781891461000,"fUSD",-508.71646687,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790427,1781891461000,"fUSD",-513.21685896,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790447,1781891461000,"fUSD",-566.18486907,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790432,1781891461000,"fUSD",-511.1557578,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790439,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790446,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790438,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790440,1781891461000,"fUSD",-500.0,0.00036164,16,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790443,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790449,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790450,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790444,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790445,1781891461000,"fUSD",-1580.35,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790442,1781891461000,"fUSD",-589.92948144,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790435,1781891461000,"fUSD",-475.94023409,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790474,1781891461000,"fUSD",-733.79,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790472,1781891461000,"fUSD",-575.90990897,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790473,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790506,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790508,1781891461000,"fUSD",-348.9825843,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790503,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790502,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790507,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790505,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790509,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790511,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790513,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790512,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790504,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790510,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790516,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790518,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790525,1781891461000,"fUSD",-381.28692489,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790517,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790524,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790519,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790523,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790520,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790521,1781891461000,"fUSD",-519.84649738,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790522,1781891461000,"fUSD",-1241.22,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790515,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790499,1781891461000,"fUSD",-29137.3378705,0.000362,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790514,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790496,1781891461000,"fUSD",-513.80114072,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790495,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790477,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790478,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790481,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790488,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790480,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790484,1781891461000,"fUSD",-8617.71,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790486,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790485,1781891461000,"fUSD",-508.29216073,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790483,1781891461000,"fUSD",-505.10905448,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790482,1781891461000,"fUSD",-521.67306068,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790479,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790487,1781891461000,"fUSD",-505.45109295,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790490,1781891461000,"fUSD",-785.95,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790501,1781891461000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790493,1781891461000,"fUSD",-514.85891333,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790491,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790489,1781891461000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790500,1781891461000,"fUSD",-1000.0,0.00036219,2,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790494,1781891461000,"fUSD",-517.0740521,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790492,1781891461000,"fUSD",-561.34,0.00036164,30,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790498,1781891461000,"fUSD",-150.0,0.00036169,120,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790497,1781891461000,"fUSD",-168.0,0.00036164,2,"2026-06-19T17:51:01.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790569,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790563,1781891462000,"fUSD",-758.99,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790571,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790565,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790564,1781891462000,"fUSD",-711.97,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790555,1781891462000,"fUSD",-776.01,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790556,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790559,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790557,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790560,1781891462000,"fUSD",-534.48830948,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790572,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790558,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790567,1781891462000,"fUSD",-552.27,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790579,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790570,1781891462000,"fUSD",-391.88087883,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790566,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790568,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790584,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790577,1781891462000,"fUSD",-345.14032474,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790575,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790585,1781891462000,"fUSD",-601.92,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790574,1781891462000,"fUSD",-235.006143,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790581,1781891462000,"fUSD",-462.82112543,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790576,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790580,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790554,1781891462000,"fUSD",-1187.2,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790573,1781891462000,"fUSD",-528.46041653,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790553,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790530,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790552,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790527,1781891462000,"fUSD",-706.22,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790537,1781891462000,"fUSD",-383.51385521,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790531,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790529,1781891462000,"fUSD",-506.61716198,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790578,1781891462000,"fUSD",-904.92,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790528,1781891462000,"fUSD",-615.41270152,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790526,1781891462000,"fUSD",-542.0349735,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790536,1781891462000,"fUSD",-568.24700868,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790533,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790532,1781891462000,"fUSD",-330.22964721,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790534,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790535,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790540,1781891462000,"fUSD",-509.51418907,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790538,1781891462000,"fUSD",-522.70340631,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790539,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790542,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790549,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790541,1781891462000,"fUSD",-259.37,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790548,1781891462000,"fUSD",-547.06,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790543,1781891462000,"fUSD",-519.36401914,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790544,1781891462000,"fUSD",-507.26057216,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790547,1781891462000,"fUSD",-722.18,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790546,1781891462000,"fUSD",-224.96,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790545,1781891462000,"fUSD",-523.87182176,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790561,1781891462000,"fUSD",-500.0,0.00036219,2,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790551,1781891462000,"fUSD",-634.58,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790562,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790550,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790583,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790582,1781891462000,"fUSD",-860.88,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790587,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790621,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790617,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790618,1781891462000,"fUSD",-408.30927103,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790619,1781891462000,"fUSD",-549.71,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790623,1781891462000,"fUSD",-1012.76,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790624,1781891462000,"fUSD",-279.66272123,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790634,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790626,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790625,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790630,1781891462000,"fUSD",-517.74,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790627,1781891462000,"fUSD",-614.28,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790629,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790631,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790616,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790632,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790635,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790641,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790640,1781891462000,"fUSD",-228.72186293,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790638,1781891462000,"fUSD",-558.89,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790639,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790636,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790637,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790643,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790646,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790642,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790644,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790586,1781891462000,"fUSD",-238.19968584,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790645,1781891462000,"fUSD",-679.57,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790633,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790613,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790628,1781891462000,"fUSD",-385.1940539,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790620,1781891462000,"fUSD",-231.19096568,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790599,1781891462000,"fUSD",-1295.27,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790615,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790598,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790588,1781891462000,"fUSD",-1011.35,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790589,1781891462000,"fUSD",-750.15,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790595,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790591,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790590,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790594,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790593,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790592,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790596,1781891462000,"fUSD",-2456.09,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790601,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790600,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790597,1781891462000,"fUSD",-599.58,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790610,1781891462000,"fUSD",-1041.66,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790609,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790614,1781891462000,"fUSD",-760.7,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790612,1781891462000,"fUSD",-600.32,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790611,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790607,1781891462000,"fUSD",-1380.29,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790608,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790622,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790606,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790604,1781891462000,"fUSD",-209.91719275,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790603,1781891462000,"fUSD",-1221.74,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790605,1781891462000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790602,1781891462000,"fUSD",-743.02,0.00036219,30,"2026-06-19T17:51:02.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790691,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790690,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790695,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790681,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790693,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790684,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790682,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790679,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790683,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790692,1781891463000,"fUSD",-390.43502366,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790680,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790685,1781891463000,"fUSD",-742.55,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790694,1781891463000,"fUSD",-636.29143666,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790696,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790688,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790686,1781891463000,"fUSD",-500.0,0.00036219,2,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790687,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790697,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790704,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790698,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790699,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790700,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790706,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790702,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790707,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790675,1781891463000,"fUSD",-543.49168253,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790689,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790677,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790647,1781891463000,"fUSD",-273.58,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790673,1781891463000,"fUSD",-1290.61,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790705,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790649,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790648,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790654,1781891463000,"fUSD",-1376.44,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790659,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790650,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790651,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790652,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790653,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790658,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790655,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790656,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790657,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790676,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790670,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790660,1781891463000,"fUSD",-1556.69,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790665,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790666,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790663,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790669,1781891463000,"fUSD",-612.99,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790661,1781891463000,"fUSD",-1581.49,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790662,1781891463000,"fUSD",-159.35,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790664,1781891463000,"fUSD",-1237.49,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790672,1781891463000,"fUSD",-608.96,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790671,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790668,1781891463000,"fUSD",-533.84,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790674,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790678,1781891463000,"fUSD",-457.18318026,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790667,1781891463000,"fUSD",-1476.34,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790701,1781891463000,"fUSD",-600.67,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790711,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790709,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790737,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790744,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790742,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790741,1781891463000,"fUSD",-852.54,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790746,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790756,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790745,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790757,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790748,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790751,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790750,1781891463000,"fUSD",-501.82,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790749,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790747,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790755,1781891463000,"fUSD",-572.41,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790753,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790752,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790754,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790758,1781891463000,"fUSD",-1281.25,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790761,1781891463000,"fUSD",-1015.5,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790764,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790762,1781891463000,"fUSD",-600.30936395,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790763,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790760,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790765,1781891463000,"fUSD",-1857.03,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790759,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790767,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790766,1781891463000,"fUSD",-702.08,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790743,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790734,1781891463000,"fUSD",-550.18,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790703,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790740,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790739,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790708,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790714,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790710,1781891463000,"fUSD",-1623.56,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790712,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790716,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790718,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790719,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790717,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790715,1781891463000,"fUSD",-668.69,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790721,1781891463000,"fUSD",-881.84,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790731,1781891463000,"fUSD",-747.55,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790732,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790713,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790722,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790723,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790736,1781891463000,"fUSD",-1174.57,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790735,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790733,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790738,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790729,1781891463000,"fUSD",-500.0,0.00036219,14,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790730,1781891463000,"fUSD",-411.37792356,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790726,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790727,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790725,1781891463000,"fUSD",-769.93,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790720,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790724,1781891463000,"fUSD",-500.0,0.00036219,120,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790728,1781891463000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:03.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790808,1781891464000,"fUSD",-574.08,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790807,1781891464000,"fUSD",-331.45114269,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790804,1781891464000,"fUSD",-198.14575952,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790803,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790799,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790801,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790800,1781891464000,"fUSD",-629.18,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790798,1781891464000,"fUSD",-363.47291685,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790797,1781891464000,"fUSD",-802.72,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790818,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790802,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790809,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790814,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790812,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790815,1781891464000,"fUSD",-695.06,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790817,1781891464000,"fUSD",-163.6,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790813,1781891464000,"fUSD",-676.16,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790810,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790820,1781891464000,"fUSD",-598.82,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790819,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790822,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790821,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790823,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790824,1781891464000,"fUSD",-618.65,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790796,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790811,1781891464000,"fUSD",-980.1,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790794,1781891464000,"fUSD",-930.71,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790785,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790805,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790768,1781891464000,"fUSD",-419.78093014,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790769,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790781,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790771,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790772,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790770,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790774,1781891464000,"fUSD",-172.35648569,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790773,1781891464000,"fUSD",-291.71460855,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790775,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790776,1781891464000,"fUSD",-688.61,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790778,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790780,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790777,1781891464000,"fUSD",-180.22131163,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790779,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790782,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790825,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790784,1781891464000,"fUSD",-5618.07,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790783,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790786,1781891464000,"fUSD",-901.53,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790790,1781891464000,"fUSD",-607.6,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790793,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790792,1781891464000,"fUSD",-571.28124417,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790788,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790787,1781891464000,"fUSD",-346.73560358,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790791,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790789,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790795,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790806,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790827,1781891464000,"fUSD",-2321.03,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790816,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790828,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790860,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790864,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790854,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790859,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790863,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790866,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790873,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790876,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790874,1781891464000,"fUSD",-500.0,0.00036219,16,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790865,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790875,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790867,1781891464000,"fUSD",-300.0,0.00036219,2,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790858,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790872,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790869,1781891464000,"fUSD",-1000.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790871,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790870,1781891464000,"fUSD",-184.52714814,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790877,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790880,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790826,1781891464000,"fUSD",-506.13,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790885,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790882,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790879,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790881,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790883,1781891464000,"fUSD",-330.1340744,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790884,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790868,1781891464000,"fUSD",-2627.54,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790857,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790878,1781891464000,"fUSD",-1580.35,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790862,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790861,1781891464000,"fUSD",-178.75,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790829,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790830,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790841,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790834,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790835,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790836,1781891464000,"fUSD",-482.93169207,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790831,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790832,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790839,1781891464000,"fUSD",-532.19,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790837,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790838,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790840,1781891464000,"fUSD",-500.0,0.00036219,2,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790833,1781891464000,"fUSD",-895.42,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790850,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790842,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790855,1781891464000,"fUSD",-1409.41,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790856,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790847,1781891464000,"fUSD",-210.31002498,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790844,1781891464000,"fUSD",-635.89,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790849,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790853,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790846,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790848,1781891464000,"fUSD",-170.32325898,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790843,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790845,1781891464000,"fUSD",-573.38,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790851,1781891464000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790852,1781891464000,"fUSD",-588.02,0.00036219,30,"2026-06-19T17:51:04.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790909,1781891465000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790903,1781891465000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790913,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790914,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790917,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790916,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790918,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790907,1781891465000,"fUSD",-785.95,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790919,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790926,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790923,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790925,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790924,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790910,1781891465000,"fUSD",-150.0,0.0003624,2,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790927,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790920,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790921,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790922,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790933,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790915,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790912,1781891465000,"fUSD",-1000.0,0.00036273,2,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790904,1781891465000,"fUSD",-8617.71,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790908,1781891465000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790930,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790888,1781891465000,"fUSD",-551.25,0.00036219,2,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790886,1781891465000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790887,1781891465000,"fUSD",-664.9,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790890,1781891465000,"fUSD",-508.25131637,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790899,1781891465000,"fUSD",-2187.7,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790891,1781891465000,"fUSD",-444.50257273,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790893,1781891465000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790892,1781891465000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790897,1781891465000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790898,1781891465000,"fUSD",-733.79,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790894,1781891465000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790896,1781891465000,"fUSD",-365.01534956,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790895,1781891465000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790900,1781891465000,"fUSD",-485.51034488,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790905,1781891465000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790901,1781891465000,"fUSD",-581.66889726,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790902,1781891465000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790906,1781891465000,"fUSD",-500.0,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790911,1781891465000,"fUSD",-200.0,0.00036241,10,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790889,1781891465000,"fUSD",-368.96581962,0.00036219,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790928,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790929,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790955,1781891465000,"fUSD",-500.0,0.00036273,2,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790959,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790958,1781891465000,"fUSD",-711.97,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790960,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790966,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790965,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790964,1781891465000,"fUSD",-454.86002091,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790962,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790961,1781891465000,"fUSD",-411.43,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790956,1781891465000,"fUSD",-316.1536772,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790963,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790968,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790970,1781891465000,"fUSD",-860.88,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790971,1781891465000,"fUSD",-261.07823403,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790972,1781891465000,"fUSD",-297.61700526,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790973,1781891465000,"fUSD",-601.92,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790975,1781891465000,"fUSD",-1011.35,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790974,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790976,1781891465000,"fUSD",-750.15,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790931,1781891465000,"fUSD",-1241.22,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790967,1781891465000,"fUSD",-904.92,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790953,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790969,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790957,1781891465000,"fUSD",-758.99,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790952,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790934,1781891465000,"fUSD",-706.22,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790936,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790935,1781891465000,"fUSD",-340.52834921,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790938,1781891465000,"fUSD",-299.62135891,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790946,1781891465000,"fUSD",-634.58,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790937,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790939,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790947,1781891465000,"fUSD",-478.24226668,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790941,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790932,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790943,1781891465000,"fUSD",-547.06,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790945,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790944,1781891465000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790942,1781891465000,"fUSD",-722.18,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790949,1781891465000,"fUSD",-1187.2,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790948,1781891465000,"fUSD",-293.56165926,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790950,1781891465000,"fUSD",-776.01,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790951,1781891465000,"fUSD",-531.69224981,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790940,1781891465000,"fUSD",-153.22966456,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790954,1781891465000,"fUSD",-483.82056342,0.00036273,30,"2026-06-19T17:51:05.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791007,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791013,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791014,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791015,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791018,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791011,1781891466000,"fUSD",-517.74,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791012,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791016,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791019,1781891466000,"fUSD",-558.89,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791010,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791009,1781891466000,"fUSD",-614.28,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791017,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791030,1781891466000,"fUSD",-165.84499419,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791026,1781891466000,"fUSD",-264.21143826,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791024,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791021,1781891466000,"fUSD",-267.02867043,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791020,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791022,1781891466000,"fUSD",-405.45614896,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791023,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791028,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791025,1781891466000,"fUSD",-679.57,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791029,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791027,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791041,1781891466000,"fUSD",-285.37914834,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791038,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791040,1781891466000,"fUSD",-1581.49,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791031,1781891466000,"fUSD",-536.43107488,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791008,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790988,1781891466000,"fUSD",-289.56,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791000,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790980,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790979,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790978,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790981,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790977,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790982,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790984,1781891466000,"fUSD",-599.58,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791042,1781891466000,"fUSD",-1237.49,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790986,1781891466000,"fUSD",-1295.27,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790992,1781891466000,"fUSD",-1380.29,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790985,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790989,1781891466000,"fUSD",-743.02,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790983,1781891466000,"fUSD",-2456.09,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791003,1781891466000,"fUSD",-549.71,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790991,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790993,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790990,1781891466000,"fUSD",-1221.74,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790995,1781891466000,"fUSD",-1041.66,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791001,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791006,1781891466000,"fUSD",-1012.76,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790994,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791005,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790999,1781891466000,"fUSD",-760.7,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790996,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790997,1781891466000,"fUSD",-600.32,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790998,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791002,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791004,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425790987,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791034,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791036,1781891466000,"fUSD",-400.5,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791032,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791072,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791073,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791079,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791070,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791078,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791071,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791075,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791074,1781891466000,"fUSD",-600.67,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791080,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791081,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791084,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791082,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791089,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791087,1781891466000,"fUSD",-179.68,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791085,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791083,1781891466000,"fUSD",-1623.56,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791088,1781891466000,"fUSD",-668.69,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791086,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791090,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791092,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791091,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791095,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791093,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791094,1781891466000,"fUSD",-881.84,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791096,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791037,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791097,1781891466000,"fUSD",-769.93,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791076,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791077,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791098,1781891466000,"fUSD",-500.0,0.00036273,120,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791069,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791068,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791035,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791033,1781891466000,"fUSD",-1376.44,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791044,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791055,1781891466000,"fUSD",-411.07811393,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791054,1781891466000,"fUSD",-307.21692474,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791046,1781891466000,"fUSD",-612.99,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791045,1781891466000,"fUSD",-1476.34,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791047,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791043,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791048,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791049,1781891466000,"fUSD",-608.96,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791053,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791050,1781891466000,"fUSD",-1290.61,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791039,1781891466000,"fUSD",-1556.69,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791052,1781891466000,"fUSD",-185.75689794,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791051,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791059,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791061,1781891466000,"fUSD",-500.0,0.00036273,2,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791065,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791060,1781891466000,"fUSD",-742.55,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791057,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791062,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791058,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791067,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791066,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791064,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791056,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791063,1781891466000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:06.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791136,1781891467000,"fUSD",-702.08,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791135,1781891467000,"fUSD",-1857.03,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791162,1781891467000,"fUSD",-251.53,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791134,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791129,1781891467000,"fUSD",-1281.25,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791131,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791139,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791138,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791130,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791137,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791132,1781891467000,"fUSD",-1015.5,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791140,1781891467000,"fUSD",-575.54277166,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791144,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791142,1781891467000,"fUSD",-508.47228931,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791143,1781891467000,"fUSD",-688.61,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791150,1781891467000,"fUSD",-5618.07,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791146,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791141,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791147,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791148,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791149,1781891467000,"fUSD",-560.70718586,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791145,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791151,1781891467000,"fUSD",-464.99,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791153,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791122,1781891467000,"fUSD",-501.82,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791133,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791121,1781891467000,"fUSD",-325.53127905,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791115,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791120,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791100,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791102,1781891467000,"fUSD",-500.0,0.00036273,14,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791101,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791103,1781891467000,"fUSD",-747.55,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791104,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791099,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791105,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791107,1781891467000,"fUSD",-550.18,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791109,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791106,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791110,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791108,1781891467000,"fUSD",-1174.57,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791111,1781891467000,"fUSD",-583.29,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791112,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791116,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791114,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791113,1781891467000,"fUSD",-852.54,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791117,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791126,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791127,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791119,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791123,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791125,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791118,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791128,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791124,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791152,1781891467000,"fUSD",-901.53,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791173,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791160,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791188,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791193,1781891467000,"fUSD",-188.99457629,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791192,1781891467000,"fUSD",-895.42,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791191,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791190,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791189,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791195,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791194,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791200,1781891467000,"fUSD",-153.18303854,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791198,1781891467000,"fUSD",-500.0,0.00036273,2,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791199,1781891467000,"fUSD",-520.51,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791196,1781891467000,"fUSD",-262.73783647,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791202,1781891467000,"fUSD",-635.89,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791197,1781891467000,"fUSD",-532.19,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791203,1781891467000,"fUSD",-573.38,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791205,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791201,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791204,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791206,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791207,1781891467000,"fUSD",-181.54884377,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791208,1781891467000,"fUSD",-588.02,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791209,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791211,1781891467000,"fUSD",-1409.41,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791210,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791212,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791187,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791185,1781891467000,"fUSD",-506.13,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791154,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791179,1781891467000,"fUSD",-510.31143025,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791186,1781891467000,"fUSD",-2321.03,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791156,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791155,1781891467000,"fUSD",-607.6,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791159,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791161,1781891467000,"fUSD",-802.72,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791157,1781891467000,"fUSD",-585.65486187,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791172,1781891467000,"fUSD",-980.1,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791164,1781891467000,"fUSD",-510.02458686,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791165,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791163,1781891467000,"fUSD",-629.18,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791166,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791169,1781891467000,"fUSD",-574.08,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791171,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791158,1781891467000,"fUSD",-930.71,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791170,1781891467000,"fUSD",-417.93144869,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791168,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791178,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791182,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791181,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791180,1781891467000,"fUSD",-598.82,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791175,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791177,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791183,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791184,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791174,1781891467000,"fUSD",-676.16,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791167,1781891467000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791176,1781891467000,"fUSD",-695.06,0.00036273,30,"2026-06-19T17:51:07.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791221,1781891468000,"fUSD",-2627.54,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791231,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791228,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791227,1781891468000,"fUSD",-500.0,0.00036273,16,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791229,1781891468000,"fUSD",-1580.35,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791223,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791222,1781891468000,"fUSD",-1000.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791225,1781891468000,"fUSD",-505.53095222,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791214,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791219,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791220,1781891468000,"fUSD",-300.0,0.00036273,2,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791224,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791216,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791217,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791213,1781891468000,"fUSD",-305.27827804,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791215,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791218,1781891468000,"fUSD",-498.62361149,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791241,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791226,1781891468000,"fUSD",-176.10204185,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791234,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791232,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791235,1781891468000,"fUSD",-664.9,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791230,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791253,1781891468000,"fUSD",-21268.54674827,0.000363,7,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791248,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791251,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791245,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791247,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791252,1781891468000,"fUSD",-150.0,0.00036296,120,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791242,1781891468000,"fUSD",-733.79,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791246,1781891468000,"fUSD",-8617.71,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791249,1781891468000,"fUSD",-785.95,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791250,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791243,1781891468000,"fUSD",-2187.7,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791238,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791237,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791233,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791240,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791236,1781891468000,"fUSD",-551.25,0.00036273,2,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791239,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791244,1781891468000,"fUSD",-500.0,0.00036273,30,"2026-06-19T17:51:08.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791257,1781891469000,"fUSD",-393.01,0.00028736,7,"2026-06-19T17:51:09.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791255,1781891469000,"fUSD",-444.0,0.00028628,30,"2026-06-19T17:51:09.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791254,1781891469000,"fUSD",-1693.10301393,0.0002689,2,"2026-06-19T17:51:09.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791259,1781891469000,"fUSD",-444.0,0.00028795,7,"2026-06-19T17:51:09.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791256,1781891469000,"fUSD",-393.01,0.00028709,2,"2026-06-19T17:51:09.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791258,1781891469000,"fUSD",-393.01,0.00028764,30,"2026-06-19T17:51:09.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791263,1781891469000,"fUSD",-500.0,0.00036164,30,"2026-06-19T17:51:09.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791264,1781891469000,"fUSD",-2.15156175,0.00036219,30,"2026-06-19T17:51:09.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791262,1781891469000,"fUSD",-444.0,0.00029466,2,"2026-06-19T17:51:09.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791261,1781891469000,"fUSD",-444.0,0.0002913,30,"2026-06-19T17:51:09.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791260,1781891469000,"fUSD",-444.0,0.00028963,2,"2026-06-19T17:51:09.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791265,1781891482000,"fUSD",1000.0,0.00029293,120,"2026-06-19T17:51:22.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791267,1781891623000,"fUSD",1490133.62028071,0.00015,2,"2026-06-19T17:53:43.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791268,1781891681000,"fUSD",9024.98130121,8e-05,2,"2026-06-19T17:54:41.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791269,1781891791000,"fUSD",194.041237,0.0002,120,"2026-06-19T17:56:31.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791271,1781891812000,"fUSD",1981811.81692792,0.00015,2,"2026-06-19T17:56:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791270,1781891812000,"fUSD",251954.68150731,0.00015,2,"2026-06-19T17:56:52.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791275,1781891877000,"fUSD",3472.74429564,0.00017,100,"2026-06-19T17:57:57.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791277,1781891914000,"fUSD",150.03,0.0002626,120,"2026-06-19T17:58:34.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791279,1781891977000,"fUSD",-152.0,0.00015738,7,"2026-06-19T17:59:37.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791280,1781892031000,"fUSD",-250.0,0.00016319,2,"2026-06-19T18:00:31.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791281,1781892084000,"fUSD",-500.0,0.00016319,2,"2026-06-19T18:01:24.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791282,1781892097000,"fUSD",271.657731,0.0002,120,"2026-06-19T18:01:37.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791283,1781892209000,"fUSD",250.0,0.00014,2,"2026-06-19T18:03:29.000",0.0003796,72.68,0.9940365350807541,6012734435.223838]
[425791284,1781892413000,"fUSD",-300.0,0.00016,2,"2026-06-19T18:06:53.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791285,1781892466000,"fUSD",-150.0,0.00016159,2,"2026-06-19T18:07:46.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791297,1781892631000,"fUSD",-166.66,0.00016493,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791298,1781892631000,"fUSD",-137.34,0.00016657,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791299,1781892631000,"fUSD",-12.66,0.00016657,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791300,1781892631000,"fUSD",-225.0,0.00016822,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791302,1781892631000,"fUSD",-575.4789275,0.00016899,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791301,1781892631000,"fUSD",-166.66,0.00016841,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791304,1781892631000,"fUSD",-320.0,0.000169,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791305,1781892631000,"fUSD",-151.0,0.000169,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791306,1781892631000,"fUSD",-312.0,0.000169,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791308,1781892631000,"fUSD",-22.48139491,0.000169,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791307,1781892631000,"fUSD",-477.51860509,0.000169,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791303,1781892631000,"fUSD",-312.0,0.000169,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791311,1781892631000,"fUSD",-471.0344647,0.000169,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791322,1781892631000,"fUSD",-317.0,0.00016901,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791310,1781892631000,"fUSD",-102.88950578,0.000169,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791316,1781892631000,"fUSD",-174.22522805,0.00016901,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791317,1781892631000,"fUSD",-315.0,0.00016901,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791315,1781892631000,"fUSD",-136.77477195,0.00016901,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791319,1781892631000,"fUSD",-151.0,0.00016901,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791321,1781892631000,"fUSD",-313.0,0.00016901,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791314,1781892631000,"fUSD",-152.0,0.00016901,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791313,1781892631000,"fUSD",-214.92837539,0.00016901,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791309,1781892631000,"fUSD",-179.18439292,0.000169,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791312,1781892631000,"fUSD",-106.07162461,0.00016901,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791318,1781892631000,"fUSD",-314.0,0.00016901,2,"2026-06-19T18:10:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791352,1781892632000,"fUSD",-151.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791349,1781892632000,"fUSD",-313.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791351,1781892632000,"fUSD",-312.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791353,1781892632000,"fUSD",-150.0,0.00016902,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791354,1781892632000,"fUSD",-150.0,0.00016902,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791359,1781892632000,"fUSD",-313.0,0.00016902,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791358,1781892632000,"fUSD",-151.0,0.00016902,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791355,1781892632000,"fUSD",-318.0,0.00016902,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791356,1781892632000,"fUSD",-312.0,0.00016902,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791360,1781892632000,"fUSD",-310.0,0.00016902,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791350,1781892632000,"fUSD",-310.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791357,1781892632000,"fUSD",-316.0,0.00016902,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791347,1781892632000,"fUSD",-321.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791326,1781892632000,"fUSD",-284.90054195,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791346,1781892632000,"fUSD",-314.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791333,1781892632000,"fUSD",-151.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791338,1781892632000,"fUSD",-152.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791336,1781892632000,"fUSD",-310.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791334,1781892632000,"fUSD",-311.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791339,1781892632000,"fUSD",-311.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791331,1781892632000,"fUSD",-311.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791345,1781892632000,"fUSD",-152.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791343,1781892632000,"fUSD",-313.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791329,1781892632000,"fUSD",-310.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791341,1781892632000,"fUSD",-321.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791328,1781892632000,"fUSD",-28.09945805,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791324,1781892632000,"fUSD",-151.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791348,1781892632000,"fUSD",-150.0,0.00016901,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791362,1781892632000,"fUSD",-315.0,0.00016902,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791361,1781892632000,"fUSD",-152.0,0.00016902,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791364,1781892632000,"fUSD",-151.0,0.00016902,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791365,1781892632000,"fUSD",-317.0,0.00016902,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791392,1781892632000,"fUSD",-320.06,0.00017233,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791390,1781892632000,"fUSD",-924.43,0.00017205,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791391,1781892632000,"fUSD",-500.0,0.00017218,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791393,1781892632000,"fUSD",-4457.95292043,0.00017248,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791389,1781892632000,"fUSD",-1852.42,0.00017205,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791387,1781892632000,"fUSD",-166.66,0.00017188,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791388,1781892632000,"fUSD",-200.0,0.00017191,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791386,1781892632000,"fUSD",-425.03486074,0.00017181,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791384,1781892632000,"fUSD",-200.0,0.0001717,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791385,1781892632000,"fUSD",-2594.43,0.00017181,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791382,1781892632000,"fUSD",-7050.11,0.0001716,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791381,1781892632000,"fUSD",-500.0,0.00016944,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791376,1781892632000,"fUSD",-309.0,0.00016903,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791383,1781892632000,"fUSD",-576.07,0.00017167,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791372,1781892632000,"fUSD",-310.0,0.00016903,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791380,1781892632000,"fUSD",-160.0,0.00016923,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791378,1781892632000,"fUSD",-160.0,0.00016903,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791374,1781892632000,"fUSD",-318.0,0.00016903,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791377,1781892632000,"fUSD",-312.0,0.00016903,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791375,1781892632000,"fUSD",-151.0,0.00016903,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791373,1781892632000,"fUSD",-316.0,0.00016903,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791371,1781892632000,"fUSD",-319.0,0.00016903,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791379,1781892632000,"fUSD",-216.24448118,0.00016912,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791368,1781892632000,"fUSD",-321.0,0.00016903,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791367,1781892632000,"fUSD",-311.0,0.00016903,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791370,1781892632000,"fUSD",-152.0,0.00016903,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791369,1781892632000,"fUSD",-151.0,0.00016903,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791363,1781892632000,"fUSD",-310.0,0.00016902,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791366,1781892632000,"fUSD",-315.0,0.00016902,2,"2026-06-19T18:10:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791413,1781892637000,"fUSD",-1125.0,0.00017248,2,"2026-06-19T18:10:37.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791414,1781892637000,"fUSD",-1090.66707957,0.00017248,2,"2026-06-19T18:10:37.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791415,1781892637000,"fUSD",-2194.5105102,0.00017292,2,"2026-06-19T18:10:37.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791420,1781892637000,"fUSD",-150.03,0.00017507,2,"2026-06-19T18:10:37.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791417,1781892637000,"fUSD",-1000.0,0.00017471,2,"2026-06-19T18:10:37.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791418,1781892637000,"fUSD",-7137.44,0.00017472,2,"2026-06-19T18:10:37.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791419,1781892637000,"fUSD",-174.92,0.00017492,2,"2026-06-19T18:10:37.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791416,1781892637000,"fUSD",-200.9894898,0.00017292,2,"2026-06-19T18:10:37.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791439,1781892638000,"fUSD",-2401.51650709,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791437,1781892638000,"fUSD",-190.0,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791440,1781892638000,"fUSD",-1864.94608406,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791438,1781892638000,"fUSD",-152.0,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791436,1781892638000,"fUSD",-5019.45516199,0.000199,3,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791434,1781892638000,"fUSD",-500.0,0.00019241,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791435,1781892638000,"fUSD",-500.0,0.00019241,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791433,1781892638000,"fUSD",-320.06,0.00018956,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791429,1781892638000,"fUSD",-5957.25,0.00018356,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791426,1781892638000,"fUSD",-500.0,0.0001802,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791430,1781892638000,"fUSD",-1555.5,0.00018363,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791431,1781892638000,"fUSD",-320.06,0.00018525,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791428,1781892638000,"fUSD",-166.66,0.0001823,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791427,1781892638000,"fUSD",-320.06,0.00018094,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791425,1781892638000,"fUSD",-350.0,0.00018,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791423,1781892638000,"fUSD",-1500.0,0.00017815,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791424,1781892638000,"fUSD",-166.66,0.00017882,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791422,1781892638000,"fUSD",-320.06,0.00017664,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791421,1781892638000,"fUSD",-166.66,0.00017535,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791441,1781892638000,"fUSD",-941.35435899,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791432,1781892638000,"fUSD",-1587.01060717,0.00018911,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791442,1781892638000,"fUSD",-216.07315688,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791457,1781892638000,"fUSD",-394.0,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791443,1781892638000,"fUSD",-376.08992892,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791471,1781892638000,"fUSD",-4827.32675256,0.00021273,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791469,1781892638000,"fUSD",-200.0,0.00021,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791468,1781892638000,"fUSD",-394.0,0.00021,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791464,1781892638000,"fUSD",-157.60524744,0.00020284,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791465,1781892638000,"fUSD",-190.0,0.00021,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791461,1781892638000,"fUSD",-536.95,0.00020128,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791463,1781892638000,"fUSD",-342.75475256,0.00020284,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791467,1781892638000,"fUSD",-321.0,0.00021,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791459,1781892638000,"fUSD",-200.0,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791466,1781892638000,"fUSD",-152.0,0.00021,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791470,1781892638000,"fUSD",-3769.12,0.00021273,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791455,1781892638000,"fUSD",-321.0,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791446,1781892638000,"fUSD",-152.0,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791445,1781892638000,"fUSD",-11840.57462677,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791447,1781892638000,"fUSD",-441.87430723,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791450,1781892638000,"fUSD",-1395.33024752,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791444,1781892638000,"fUSD",-928.35239756,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791449,1781892638000,"fUSD",-685.245737,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791448,1781892638000,"fUSD",-333.47959333,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791451,1781892638000,"fUSD",-257.00240966,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791453,1781892638000,"fUSD",-181.105154,0.0002,2,"2026-06-19T18:10:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791474,1781892640000,"fUSD",-611.90728942,0.00021273,2,"2026-06-19T18:10:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791473,1781892640000,"fUSD",-300.0,0.00021273,2,"2026-06-19T18:10:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791500,1781892643000,"fUSD",-730.30623394,0.00021273,2,"2026-06-19T18:10:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791499,1781892643000,"fUSD",-306.57556441,0.00021273,2,"2026-06-19T18:10:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791505,1781892646000,"fUSD",-863.05149703,0.00021273,2,"2026-06-19T18:10:46.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791511,1781892728000,"fUSD",166.66,0.00021997,30,"2026-06-19T18:12:08.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791512,1781892856000,"fUSD",-151.0,0.00017191,2,"2026-06-19T18:14:16.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791513,1781893077000,"fUSD",-151.0,0.0001719,2,"2026-06-19T18:17:57.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791514,1781893237000,"fUSD",-150.0,0.0001719,2,"2026-06-19T18:20:37.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791516,1781893398000,"fUSD",-151.0,0.00016534,2,"2026-06-19T18:23:18.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791517,1781893470000,"fUSD",150.04,0.00025972,120,"2026-06-19T18:24:30.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791518,1781893505000,"fUSD",340.0,0.00030137,120,"2026-06-19T18:25:05.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791519,1781893559000,"fUSD",-166.66,0.00016346,2,"2026-06-19T18:25:59.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791520,1781893719000,"fUSD",-166.66,0.0001669,2,"2026-06-19T18:28:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791525,1781893792000,"fUSD",-444.31796103,0.00017059,2,"2026-06-19T18:29:52.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791524,1781893792000,"fUSD",-166.66,0.00017034,2,"2026-06-19T18:29:52.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791523,1781893792000,"fUSD",-150.0,0.00017,2,"2026-06-19T18:29:52.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791522,1781893792000,"fUSD",-189.07949596,0.00016968,2,"2026-06-19T18:29:52.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791521,1781893792000,"fUSD",-176.955829,0.00016883,2,"2026-06-19T18:29:52.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791533,1781893831000,"fUSD",-55.68203897,0.00017059,2,"2026-06-19T18:30:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791532,1781893831000,"fUSD",-150.0,0.00016296,2,"2026-06-19T18:30:31.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791588,1781893832000,"fUSD",-316.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791581,1781893832000,"fUSD",-319.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791579,1781893832000,"fUSD",-311.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791578,1781893832000,"fUSD",-310.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791571,1781893832000,"fUSD",-152.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791573,1781893832000,"fUSD",-153.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791585,1781893832000,"fUSD",-310.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791574,1781893832000,"fUSD",-316.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791577,1781893832000,"fUSD",-315.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791575,1781893832000,"fUSD",-314.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791580,1781893832000,"fUSD",-151.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791584,1781893832000,"fUSD",-320.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791587,1781893832000,"fUSD",-318.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791576,1781893832000,"fUSD",-151.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791582,1781893832000,"fUSD",-319.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791589,1781893832000,"fUSD",-320.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791591,1781893832000,"fUSD",-310.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791590,1781893832000,"fUSD",-151.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791593,1781893832000,"fUSD",-314.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791592,1781893832000,"fUSD",-314.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791594,1781893832000,"fUSD",-150.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791599,1781893832000,"fUSD",-151.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791597,1781893832000,"fUSD",-317.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791586,1781893832000,"fUSD",-151.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791565,1781893832000,"fUSD",-475.42907504,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791543,1781893832000,"fUSD",-151.0,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791569,1781893832000,"fUSD",-500.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791534,1781893832000,"fUSD",-184.07,0.00017059,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791536,1781893832000,"fUSD",-160.86,0.00017061,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791535,1781893832000,"fUSD",-216.24448118,0.00017059,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791537,1781893832000,"fUSD",-463.14347985,0.00017065,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791538,1781893832000,"fUSD",-18.66652015,0.00017065,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791539,1781893832000,"fUSD",-174.94,0.00017068,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791596,1781893832000,"fUSD",-150.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791540,1781893832000,"fUSD",-280.68335112,0.00017159,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791541,1781893832000,"fUSD",-150.0,0.00017169,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791542,1781893832000,"fUSD",-151.0,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791544,1781893832000,"fUSD",-152.0,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791545,1781893832000,"fUSD",-151.0,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791548,1781893832000,"fUSD",-151.0,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791557,1781893832000,"fUSD",-152.0,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791547,1781893832000,"fUSD",-150.0,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791546,1781893832000,"fUSD",-151.0,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791553,1781893832000,"fUSD",-150.0,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791555,1781893832000,"fUSD",-152.0,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791550,1781893832000,"fUSD",-455.0,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791551,1781893832000,"fUSD",-150.0,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791549,1781893832000,"fUSD",-150.0,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791552,1781893832000,"fUSD",-151.0,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791561,1781893832000,"fUSD",-151.0,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791559,1781893832000,"fUSD",-153.0,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791563,1781893832000,"fUSD",-151.0,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791567,1781893832000,"fUSD",-270.5240338,0.0001719,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791595,1781893832000,"fUSD",-321.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791583,1781893832000,"fUSD",-150.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791600,1781893832000,"fUSD",-318.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791630,1781893832000,"fUSD",-166.66,0.00017378,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791632,1781893832000,"fUSD",-549.9293641,0.00017465,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791631,1781893832000,"fUSD",-150.0,0.00017408,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791641,1781893832000,"fUSD",-300.0,0.00017926,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791640,1781893832000,"fUSD",-500.0,0.00017926,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791633,1781893832000,"fUSD",-150.0,0.000175,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791642,1781893832000,"fUSD",-150.0,0.00018,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791634,1781893832000,"fUSD",-150.0,0.00017509,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791635,1781893832000,"fUSD",-150.0,0.00017679,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791639,1781893832000,"fUSD",-151.77,0.00017917,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791637,1781893832000,"fUSD",-150.0,0.000178,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791626,1781893832000,"fUSD",-150.04,0.00017315,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791636,1781893832000,"fUSD",-166.66,0.00017722,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791643,1781893832000,"fUSD",-200.0,0.00018002,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791645,1781893832000,"fUSD",-166.66,0.00018067,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791644,1781893832000,"fUSD",-317.0,0.00018019,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791646,1781893832000,"fUSD",-150.0,0.000182,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791648,1781893832000,"fUSD",-1555.5,0.00018461,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791649,1781893832000,"fUSD",-150.0,0.000188,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791650,1781893832000,"fUSD",-1613.0535,0.00019009,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791651,1781893832000,"fUSD",-184.07,0.00019192,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791647,1781893832000,"fUSD",-232.72,0.00018402,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791652,1781893832000,"fUSD",-224.0,0.00019452,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791653,1781893832000,"fUSD",-282.0,0.00019452,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791638,1781893832000,"fUSD",-1500.0,0.00017913,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791629,1781893832000,"fUSD",-294.46406898,0.00017378,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791627,1781893832000,"fUSD",-150.0,0.00017339,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791622,1781893832000,"fUSD",-314.0,0.00017213,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791602,1781893832000,"fUSD",-309.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791603,1781893832000,"fUSD",-151.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791601,1781893832000,"fUSD",-315.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791604,1781893832000,"fUSD",-319.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791606,1781893832000,"fUSD",-151.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791605,1781893832000,"fUSD",-316.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791607,1781893832000,"fUSD",-316.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791608,1781893832000,"fUSD",-310.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791612,1781893832000,"fUSD",-314.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791613,1781893832000,"fUSD",-151.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791623,1781893832000,"fUSD",-312.0,0.00017213,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791611,1781893832000,"fUSD",-310.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791614,1781893832000,"fUSD",-495.28893508,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791609,1781893832000,"fUSD",-309.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791624,1781893832000,"fUSD",-160.0,0.0001723,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791628,1781893832000,"fUSD",-441.69610347,0.00017378,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791610,1781893832000,"fUSD",-151.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791619,1781893832000,"fUSD",-314.0,0.00017196,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791621,1781893832000,"fUSD",-150.1,0.00017213,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791625,1781893832000,"fUSD",-300.0,0.00017306,7,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791618,1781893832000,"fUSD",-310.0,0.00017192,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791615,1781893832000,"fUSD",-153.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791617,1781893832000,"fUSD",-309.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791616,1781893832000,"fUSD",-317.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791620,1781893832000,"fUSD",-160.0,0.00017208,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791598,1781893832000,"fUSD",-318.0,0.00017191,2,"2026-06-19T18:30:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791664,1781893833000,"fUSD",-58714.91894414,0.00019597,2,"2026-06-19T18:30:33.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791654,1781893833000,"fUSD",-282.0,0.00019452,2,"2026-06-19T18:30:33.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791656,1781893833000,"fUSD",-1389.90908831,0.00019497,2,"2026-06-19T18:30:33.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791665,1781893833000,"fUSD",-75579.26315241,0.00019597,2,"2026-06-19T18:30:33.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791655,1781893833000,"fUSD",-189.07949596,0.0001948,2,"2026-06-19T18:30:33.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791657,1781893833000,"fUSD",-8853.41512862,0.00019497,2,"2026-06-19T18:30:33.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791660,1781893833000,"fUSD",-57195.3066011,0.00019562,2,"2026-06-19T18:30:33.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791661,1781893833000,"fUSD",-233.8132839,0.0001958,2,"2026-06-19T18:30:33.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791659,1781893833000,"fUSD",-1672.7364795,0.00019557,2,"2026-06-19T18:30:33.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791662,1781893833000,"fUSD",-394.25461245,0.00019596,2,"2026-06-19T18:30:33.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791663,1781893833000,"fUSD",-56.17829124,0.00019597,2,"2026-06-19T18:30:33.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791658,1781893833000,"fUSD",-167.8579423,0.00019548,2,"2026-06-19T18:30:33.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791707,1781893838000,"fUSD",-193.35805194,0.0002061,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791705,1781893838000,"fUSD",-157.51,0.00020422,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791703,1781893838000,"fUSD",-660.32,0.00020284,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791706,1781893838000,"fUSD",-500.0,0.00020493,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791710,1781893838000,"fUSD",-169.92,0.00020794,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791700,1781893838000,"fUSD",-588.82,0.00020284,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791709,1781893838000,"fUSD",-8853.41512862,0.00020667,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791696,1781893838000,"fUSD",-155.0,0.0002,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791698,1781893838000,"fUSD",-1734.62772924,0.00020105,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791701,1781893838000,"fUSD",-604.25,0.00020284,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791702,1781893838000,"fUSD",-656.86,0.00020284,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791711,1781893838000,"fUSD",-169.92,0.00020794,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791704,1781893838000,"fUSD",-528.93,0.00020284,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791697,1781893838000,"fUSD",-4350.78,0.0002,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791712,1781893838000,"fUSD",-10794.222616,0.00020818,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791715,1781893838000,"fUSD",-586.12,0.00020893,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791719,1781893838000,"fUSD",-162.0,0.00021,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791722,1781893838000,"fUSD",-911.0,0.00021,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791717,1781893838000,"fUSD",-640.51,0.00020893,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791714,1781893838000,"fUSD",-716.03,0.00020893,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791713,1781893838000,"fUSD",-224.0,0.00020821,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791716,1781893838000,"fUSD",-637.16,0.00020893,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791720,1781893838000,"fUSD",-153.0,0.00021,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791718,1781893838000,"fUSD",-197.0,0.00021,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791708,1781893838000,"fUSD",-1798.80895522,0.00020653,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791695,1781893838000,"fUSD",-502.0,0.0002,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791693,1781893838000,"fUSD",-153.0,0.0002,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791692,1781893838000,"fUSD",-409.0,0.0002,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791721,1781893838000,"fUSD",-641.0,0.00021,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791671,1781893838000,"fUSD",-99432.46766356,0.00019597,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791670,1781893838000,"fUSD",-4007.09066225,0.00019597,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791674,1781893838000,"fUSD",-500.0,0.00019691,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791675,1781893838000,"fUSD",-3602.7971334,0.00019758,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791673,1781893838000,"fUSD",-10794.22261604,0.00019667,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791672,1781893838000,"fUSD",-2996.0390124,0.00019597,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791676,1781893838000,"fUSD",-4730.0496116,0.00019758,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791678,1781893838000,"fUSD",-232.72,0.00019771,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791680,1781893838000,"fUSD",-1262.0284132,0.00019866,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791688,1781893838000,"fUSD",-641.0,0.0002,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791694,1781893838000,"fUSD",-180.0,0.0002,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791681,1781893838000,"fUSD",-93481.2641327,0.00019866,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791677,1781893838000,"fUSD",-151.0,0.00019767,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791683,1781893838000,"fUSD",-170.09,0.00019866,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791679,1781893838000,"fUSD",-500.0,0.00019863,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791685,1781893838000,"fUSD",-197.0,0.0002,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791684,1781893838000,"fUSD",-160.0,0.0001988,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791687,1781893838000,"fUSD",-153.0,0.0002,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791686,1781893838000,"fUSD",-162.0,0.0002,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791689,1781893838000,"fUSD",-911.0,0.0002,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791699,1781893838000,"fUSD",-738.18,0.00020284,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791690,1781893838000,"fUSD",-164.0,0.0002,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791691,1781893838000,"fUSD",-154.0,0.0002,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791682,1781893838000,"fUSD",-91514.8318371,0.00019866,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791724,1781893838000,"fUSD",-154.0,0.00021,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791727,1781893838000,"fUSD",-180.0,0.00021,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791734,1781893838000,"fUSD",-620.69,0.00021501,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791757,1781893838000,"fUSD",-500.0,0.00021999,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791754,1781893838000,"fUSD",-10794.222616,0.0002197,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791756,1781893838000,"fUSD",-540.71050534,0.00021999,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791758,1781893838000,"fUSD",-500.0,0.00021999,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791755,1781893838000,"fUSD",-200.0,0.00021997,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791760,1781893838000,"fUSD",-500.0,0.00021999,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791762,1781893838000,"fUSD",-500.0,0.00022,3,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791763,1781893838000,"fUSD",-500.0,0.00022,3,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791761,1781893838000,"fUSD",-500.0,0.00021999,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791764,1781893838000,"fUSD",-500.0,0.00022,3,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791771,1781893838000,"fUSD",-164.0,0.00022,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791750,1781893838000,"fUSD",-5000.0,0.00021918,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791766,1781893838000,"fUSD",-197.0,0.00022,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791770,1781893838000,"fUSD",-911.0,0.00022,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791765,1781893838000,"fUSD",-288837.42290524,0.00022,4,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791768,1781893838000,"fUSD",-153.0,0.00022,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791767,1781893838000,"fUSD",-162.0,0.00022,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791772,1781893838000,"fUSD",-154.0,0.00022,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791773,1781893838000,"fUSD",-409.0,0.00022,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791774,1781893838000,"fUSD",-153.0,0.00022,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791776,1781893838000,"fUSD",-502.0,0.00022,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791775,1781893838000,"fUSD",-180.0,0.00022,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791778,1781893838000,"fUSD",-1072.16,0.00022,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791733,1781893838000,"fUSD",-617.45,0.00021501,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791769,1781893838000,"fUSD",-641.0,0.00022,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791748,1781893838000,"fUSD",-218.67099295,0.000219,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791777,1781893838000,"fUSD",-155.0,0.00022,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791753,1781893838000,"fUSD",-200.0,0.00021918,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791723,1781893838000,"fUSD",-164.0,0.00021,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791729,1781893838000,"fUSD",-155.0,0.00021,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791725,1781893838000,"fUSD",-409.0,0.00021,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791730,1781893838000,"fUSD",-1865.36488656,0.00021201,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791732,1781893838000,"fUSD",-184.07,0.00021324,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791779,1781893838000,"fUSD",-200.0,0.00022197,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791728,1781893838000,"fUSD",-502.0,0.00021,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791751,1781893838000,"fUSD",-167.66,0.00021918,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791731,1781893838000,"fUSD",-250.0,0.00021273,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791735,1781893838000,"fUSD",-274.226415,0.0002156,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791737,1781893838000,"fUSD",-3947.89,0.00021625,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791739,1781893838000,"fUSD",-8955.642818,0.00021681,7,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791726,1781893838000,"fUSD",-153.0,0.00021,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791741,1781893838000,"fUSD",-8853.41512862,0.00021838,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791752,1781893838000,"fUSD",-200.0,0.00021918,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791738,1781893838000,"fUSD",-3393.55404575,0.00021681,7,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791759,1781893838000,"fUSD",-500.0,0.00021999,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791749,1781893838000,"fUSD",-436.03212141,0.000219,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791747,1781893838000,"fUSD",-292.0,0.000219,7,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791742,1781893838000,"fUSD",-1389.90908825,0.00021887,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791745,1781893838000,"fUSD",-900.0,0.000219,7,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791746,1781893838000,"fUSD",-104981.5173,0.000219,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791740,1781893838000,"fUSD",-1934.38338736,0.00021749,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791736,1781893838000,"fUSD",-500.0,0.00021589,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791744,1781893838000,"fUSD",-500.0,0.00021899,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791743,1781893838000,"fUSD",-595.0,0.00021899,2,"2026-06-19T18:30:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791810,1781893839000,"fUSD",-500.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791819,1781893839000,"fUSD",-641.0,0.00023,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791815,1781893839000,"fUSD",-2395.18469087,0.00023,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791813,1781893839000,"fUSD",-200.0,0.00022955,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791806,1781893839000,"fUSD",-500.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791811,1781893839000,"fUSD",-151.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791814,1781893839000,"fUSD",-500.0,0.00022986,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791808,1781893839000,"fUSD",-500.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791809,1781893839000,"fUSD",-151.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791812,1781893839000,"fUSD",-500.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791817,1781893839000,"fUSD",-162.0,0.00023,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791829,1781893839000,"fUSD",-10794.222616,0.00023121,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791820,1781893839000,"fUSD",-911.0,0.00023,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791826,1781893839000,"fUSD",-502.0,0.00023,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791823,1781893839000,"fUSD",-409.0,0.00023,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791822,1781893839000,"fUSD",-154.0,0.00023,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791818,1781893839000,"fUSD",-169.0,0.00023,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791816,1781893839000,"fUSD",-197.0,0.00023,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791825,1781893839000,"fUSD",-180.0,0.00023,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791821,1781893839000,"fUSD",-164.0,0.00023,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791828,1781893839000,"fUSD",-8853.41512862,0.00023008,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791838,1781893839000,"fUSD",-2157.14243826,0.00023393,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791807,1781893839000,"fUSD",-151.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791824,1781893839000,"fUSD",-153.0,0.00023,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791805,1781893839000,"fUSD",-500.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791792,1781893839000,"fUSD",-500.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791803,1781893839000,"fUSD",-500.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791839,1781893839000,"fUSD",-184.07,0.00023456,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791790,1781893839000,"fUSD",-2080.17592889,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791782,1781893839000,"fUSD",-376.03,0.00022466,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791787,1781893839000,"fUSD",-151.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791788,1781893839000,"fUSD",-193.63627161,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791783,1781893839000,"fUSD",-500.48,0.00022466,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791789,1781893839000,"fUSD",-200.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791786,1781893839000,"fUSD",-151.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791780,1781893839000,"fUSD",-200.0,0.00022217,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791785,1781893839000,"fUSD",-514.75,0.00022807,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791781,1781893839000,"fUSD",-2005.9555727,0.00022297,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791784,1781893839000,"fUSD",-193.35805194,0.0002261,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791791,1781893839000,"fUSD",-151.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791793,1781893839000,"fUSD",-151.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791794,1781893839000,"fUSD",-500.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791800,1781893839000,"fUSD",-151.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791802,1781893839000,"fUSD",-151.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791797,1781893839000,"fUSD",-151.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791798,1781893839000,"fUSD",-151.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791801,1781893839000,"fUSD",-500.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791795,1781893839000,"fUSD",-151.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791799,1781893839000,"fUSD",-500.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791796,1781893839000,"fUSD",-500.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791804,1781893839000,"fUSD",-151.0,0.00022845,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791830,1781893839000,"fUSD",-262.160954,0.00023187,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791827,1781893839000,"fUSD",-155.0,0.00023,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791874,1781893839000,"fUSD",-151.0,0.00024489,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791867,1781893839000,"fUSD",-10794.222616,0.00024273,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791866,1781893839000,"fUSD",-15798.81547721,0.00024181,7,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791861,1781893839000,"fUSD",-4269.92,0.00024174,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791864,1781893839000,"fUSD",-1363.82,0.00024174,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791865,1781893839000,"fUSD",-8853.41512862,0.00024178,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791868,1781893839000,"fUSD",-1389.90908825,0.00024277,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791869,1781893839000,"fUSD",-151.0,0.00024324,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791870,1781893839000,"fUSD",-150.0,0.00024333,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791871,1781893839000,"fUSD",-269.29139067,0.0002441,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791878,1781893839000,"fUSD",-354.32294465,0.00024639,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791877,1781893839000,"fUSD",-410.0,0.00024575,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791873,1781893839000,"fUSD",-200.0,0.0002447,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791879,1781893839000,"fUSD",-250.0,0.00024658,4,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791872,1781893839000,"fUSD",-500.0,0.0002441,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791875,1781893839000,"fUSD",-200.0,0.00024489,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791876,1781893839000,"fUSD",-2319.72410669,0.00024489,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791881,1781893839000,"fUSD",-714.58,0.00024658,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791882,1781893839000,"fUSD",-23634.08308881,0.00024681,7,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791884,1781893839000,"fUSD",-2700.0,0.000249,9,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791883,1781893839000,"fUSD",-31977.7524,0.00024681,7,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791880,1781893839000,"fUSD",-1000.0,0.00024658,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791832,1781893839000,"fUSD",-262.160954,0.00023187,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791885,1781893839000,"fUSD",-490.0,0.000249,3,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791863,1781893839000,"fUSD",-6628.5,0.00024174,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791860,1781893839000,"fUSD",-280.72,0.00024174,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791862,1781893839000,"fUSD",-83347.0,0.00024174,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791857,1781893839000,"fUSD",-180.0,0.00024,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791831,1781893839000,"fUSD",-262.160954,0.00023187,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791834,1781893839000,"fUSD",-151.0,0.00023187,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791833,1781893839000,"fUSD",-262.160954,0.00023187,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791837,1781893839000,"fUSD",-200.0,0.00023393,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791835,1781893839000,"fUSD",-250.0,0.00023288,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791836,1781893839000,"fUSD",-151.0,0.00023393,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791840,1781893839000,"fUSD",-200.0,0.00023713,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791843,1781893839000,"fUSD",-9647.4053,0.0002393,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791856,1781893839000,"fUSD",-169.0,0.00024,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791842,1781893839000,"fUSD",-1800.0,0.000239,8,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791849,1781893839000,"fUSD",-197.0,0.00024,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791841,1781893839000,"fUSD",-481.81,0.00023891,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791850,1781893839000,"fUSD",-162.0,0.00024,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791845,1781893839000,"fUSD",-200.0,0.00023941,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791847,1781893839000,"fUSD",-500.0,0.00023999,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791846,1781893839000,"fUSD",-2236.95670847,0.00023941,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791848,1781893839000,"fUSD",-35000.0,0.00024,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791851,1781893839000,"fUSD",-641.0,0.00024,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791858,1781893839000,"fUSD",-502.0,0.00024,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791852,1781893839000,"fUSD",-911.0,0.00024,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791859,1781893839000,"fUSD",-165.91280991,0.00024,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791853,1781893839000,"fUSD",-164.0,0.00024,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791844,1781893839000,"fUSD",-151.0,0.00023941,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791854,1781893839000,"fUSD",-154.0,0.00024,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791855,1781893839000,"fUSD",-409.0,0.00024,2,"2026-06-19T18:30:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791947,1781893840000,"fUSD",-200.0,0.00025228,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791944,1781893840000,"fUSD",-2405.55389863,0.00025037,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791942,1781893840000,"fUSD",-151.0,0.00025037,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791945,1781893840000,"fUSD",-232.14923379,0.00025176,4,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791941,1781893840000,"fUSD",-151.0,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791951,1781893840000,"fUSD",-313.18133806,0.00025417,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791946,1781893840000,"fUSD",-191.69,0.00025185,7,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791948,1781893840000,"fUSD",-202.18,0.000253,7,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791939,1781893840000,"fUSD",-262.160954,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791943,1781893840000,"fUSD",-200.0,0.00025037,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791949,1781893840000,"fUSD",-8853.41512862,0.00025349,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791954,1781893840000,"fUSD",-500.0,0.00025581,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791964,1781893840000,"fUSD",-500.0,0.00025581,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791952,1781893840000,"fUSD",-10794.222616,0.00025424,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791953,1781893840000,"fUSD",-188.0,0.00025479,10,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791960,1781893840000,"fUSD",-500.0,0.00025581,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791962,1781893840000,"fUSD",-500.0,0.00025581,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791961,1781893840000,"fUSD",-500.0,0.00025581,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791957,1781893840000,"fUSD",-500.0,0.00025581,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791955,1781893840000,"fUSD",-500.0,0.00025581,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791959,1781893840000,"fUSD",-500.0,0.00025581,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791958,1781893840000,"fUSD",-500.0,0.00025581,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791965,1781893840000,"fUSD",-352.35478088,0.00025581,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791975,1781893840000,"fUSD",-150.0,0.00025738,30,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791950,1781893840000,"fUSD",-206.0,0.00025416,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791963,1781893840000,"fUSD",-500.0,0.00025581,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791940,1781893840000,"fUSD",-262.160954,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791893,1781893840000,"fUSD",-500.0,0.00024999,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791938,1781893840000,"fUSD",-423.79,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791891,1781893840000,"fUSD",-500.0,0.00024999,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791895,1781893840000,"fUSD",-150.0,0.00024999,20,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791887,1781893840000,"fUSD",-3441.60557287,0.000249,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791889,1781893840000,"fUSD",-500.0,0.00024999,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791899,1781893840000,"fUSD",-7260.25459381,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791897,1781893840000,"fUSD",-29465.57916623,0.00025,60,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791901,1781893840000,"fUSD",-906.1511741,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791910,1781893840000,"fUSD",-172.61665144,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791912,1781893840000,"fUSD",-645.54216288,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791907,1781893840000,"fUSD",-202.98534359,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791905,1781893840000,"fUSD",-1005.96241815,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791914,1781893840000,"fUSD",-920.78178537,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791937,1781893840000,"fUSD",-423.79,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791903,1781893840000,"fUSD",-903289.28758525,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791921,1781893840000,"fUSD",-162.0,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791918,1781893840000,"fUSD",-168.01277686,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791924,1781893840000,"fUSD",-184.0,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791922,1781893840000,"fUSD",-423.63522273,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791932,1781893840000,"fUSD",-423.79,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791927,1781893840000,"fUSD",-520.81610853,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791930,1781893840000,"fUSD",-423.79,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791928,1781893840000,"fUSD",-262.160954,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791933,1781893840000,"fUSD",-262.160954,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791936,1781893840000,"fUSD",-423.79,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791934,1781893840000,"fUSD",-423.79,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791935,1781893840000,"fUSD",-423.79,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791916,1781893840000,"fUSD",-198.0,0.00025,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791966,1781893840000,"fUSD",-150.0,0.00025581,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791956,1781893840000,"fUSD",-500.0,0.00025581,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791967,1781893840000,"fUSD",-151.0,0.00025585,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792004,1781893840000,"fUSD",-262.160954,0.00026133,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792006,1781893840000,"fUSD",-262.160954,0.00026133,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792007,1781893840000,"fUSD",-151.0,0.00026133,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792008,1781893840000,"fUSD",-151.0,0.00026133,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792005,1781893840000,"fUSD",-262.160954,0.00026133,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792009,1781893840000,"fUSD",-2586.85809042,0.00026133,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792010,1781893840000,"fUSD",-200.0,0.00026133,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792014,1781893840000,"fUSD",-400.493262,0.00026509,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792011,1781893840000,"fUSD",-151.0,0.00026296,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792013,1781893840000,"fUSD",-166.48403506,0.00026501,4,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792012,1781893840000,"fUSD",-28026.98738661,0.000264,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792015,1781893840000,"fUSD",-490.344823,0.00026509,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792016,1781893840000,"fUSD",-496.980601,0.00026514,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792019,1781893840000,"fUSD",-8853.41512862,0.00026519,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792018,1781893840000,"fUSD",-248.0,0.00026516,5,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792020,1781893840000,"fUSD",-285.0,0.00026548,7,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792025,1781893840000,"fUSD",-200.0,0.00026681,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792024,1781893840000,"fUSD",-2682.57183977,0.00026681,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792021,1781893840000,"fUSD",-10794.222616,0.00026576,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792017,1781893840000,"fUSD",-373.668542,0.00026514,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792022,1781893840000,"fUSD",-1389.90908825,0.00026667,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792023,1781893840000,"fUSD",-151.0,0.00026681,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792026,1781893840000,"fUSD",-200.0,0.00026743,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792028,1781893840000,"fUSD",-250.0,0.00027,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792029,1781893840000,"fUSD",-2000.0,0.00027,14,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791996,1781893840000,"fUSD",-612.49742787,0.0002599,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791998,1781893840000,"fUSD",-4610.18082744,0.00026,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792027,1781893840000,"fUSD",-219.7,0.000269,7,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791999,1781893840000,"fUSD",-220.60543849,0.00026,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792000,1781893840000,"fUSD",-219.7,0.00026,7,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791971,1781893840000,"fUSD",-5528.0,0.000256,5,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791969,1781893840000,"fUSD",-2494.55939288,0.00025585,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791972,1781893840000,"fUSD",-2996.0390124,0.00025681,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791973,1781893840000,"fUSD",-500.0,0.0002571,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791974,1781893840000,"fUSD",-600.0,0.00025738,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791970,1781893840000,"fUSD",-184.07,0.00025589,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791976,1781893840000,"fUSD",-280.72,0.00025786,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791979,1781893840000,"fUSD",-6628.5,0.00025786,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791978,1781893840000,"fUSD",-83347.0,0.00025786,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791983,1781893840000,"fUSD",-4730.0496116,0.00025797,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791989,1781893840000,"fUSD",-3602.7971334,0.0002583,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791977,1781893840000,"fUSD",-4269.92,0.00025786,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791968,1781893840000,"fUSD",-200.0,0.00025585,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791980,1781893840000,"fUSD",-1363.82,0.00025786,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791997,1781893840000,"fUSD",-861.71462341,0.00025993,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791994,1781893840000,"fUSD",-91514.8318371,0.00025902,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791993,1781893840000,"fUSD",-93481.2641327,0.00025902,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791995,1781893840000,"fUSD",-200.0,0.00025985,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791985,1781893840000,"fUSD",-182.48307287,0.00025802,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792001,1781893840000,"fUSD",-160.0,0.00026027,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791991,1781893840000,"fUSD",-3600.0,0.000259,9,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792003,1781893840000,"fUSD",-262.160954,0.00026133,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791992,1781893840000,"fUSD",-1262.0284132,0.00025902,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791990,1781893840000,"fUSD",-353.03021611,0.0002589,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791988,1781893840000,"fUSD",-207.58,0.00025817,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425791981,1781893840000,"fUSD",-423.79,0.0002579,2,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792002,1781893840000,"fUSD",-250.0,0.00026027,6,"2026-06-19T18:30:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792066,1781893841000,"fUSD",-200.0,0.000275,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792064,1781893841000,"fUSD",-205.22818764,0.000275,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792063,1781893841000,"fUSD",-166.94,0.000274,7,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792074,1781893841000,"fUSD",-837.12876965,0.000279,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792058,1781893841000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792073,1781893841000,"fUSD",-1060.39685108,0.000279,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792071,1781893841000,"fUSD",-2884.75459676,0.00027777,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792062,1781893841000,"fUSD",-250.0,0.00027397,8,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792059,1781893841000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792072,1781893841000,"fUSD",-200.0,0.00027777,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792065,1781893841000,"fUSD",-500.0,0.000275,7,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792082,1781893841000,"fUSD",-113490.7126509,0.00028,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792068,1781893841000,"fUSD",-8853.41512862,0.00027689,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792069,1781893841000,"fUSD",-394.0,0.00027729,7,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792067,1781893841000,"fUSD",-372.0,0.00027576,5,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792075,1781893841000,"fUSD",-1059.53401356,0.000279,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792056,1781893841000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792076,1781893841000,"fUSD",-910.44643468,0.000279,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792080,1781893841000,"fUSD",-1875.83401337,0.000279,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792083,1781893841000,"fUSD",-160.0,0.00028,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792077,1781893841000,"fUSD",-466.35857625,0.000279,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792081,1781893841000,"fUSD",-219.7,0.000279,7,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792086,1781893841000,"fUSD",-178.821392,0.00028,7,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792085,1781893841000,"fUSD",-5118.0604031,0.00028,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792078,1781893841000,"fUSD",-3809.35462393,0.000279,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792070,1781893841000,"fUSD",-277.81817141,0.00027777,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792057,1781893841000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792053,1781893841000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792052,1781893841000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792079,1781893841000,"fUSD",-601.80612674,0.000279,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792031,1781893841000,"fUSD",-530.0,0.00027,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792030,1781893841000,"fUSD",-1055.67276494,0.00027,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792032,1781893841000,"fUSD",-509.0,0.00027137,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792036,1781893841000,"fUSD",-354.32294463,0.00027335,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792035,1781893841000,"fUSD",-200.0,0.00027229,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792034,1781893841000,"fUSD",-2781.82699784,0.00027229,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792033,1781893841000,"fUSD",-151.0,0.00027229,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792038,1781893841000,"fUSD",-4195.60009342,0.0002739,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792039,1781893841000,"fUSD",-8288.99778684,0.0002739,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792040,1781893841000,"fUSD",-500.0,0.00027396,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792048,1781893841000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792037,1781893841000,"fUSD",-423.79,0.00027387,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792041,1781893841000,"fUSD",-498.68846969,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792042,1781893841000,"fUSD",-1500.0,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792045,1781893841000,"fUSD",-3092.81,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792044,1781893841000,"fUSD",-1474.08,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792046,1781893841000,"fUSD",-530.0,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792047,1781893841000,"fUSD",-300.0,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792049,1781893841000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792054,1781893841000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792051,1781893841000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792050,1781893841000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792061,1781893841000,"fUSD",-1000.0,0.00027397,20,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792055,1781893841000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792060,1781893841000,"fUSD",-714.58,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792043,1781893841000,"fUSD",-637.69700445,0.00027397,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792084,1781893841000,"fUSD",-643.0,0.00028,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792100,1781893841000,"fUSD",-151.0,0.00028267,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792119,1781893841000,"fUSD",-861.71462341,0.00028536,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792118,1781893841000,"fUSD",-258.91109942,0.00028531,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792120,1781893841000,"fUSD",-332.12,0.00028629,30,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792124,1781893841000,"fUSD",-1295.64,0.00028632,30,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792121,1781893841000,"fUSD",-333.79,0.00028629,30,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792123,1781893841000,"fUSD",-832.92,0.00028631,30,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792122,1781893841000,"fUSD",-829.22,0.00028631,30,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792127,1781893841000,"fUSD",-396.49,0.00028634,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792126,1781893841000,"fUSD",-396.35,0.00028633,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792125,1781893841000,"fUSD",-1301.01,0.00028632,30,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792129,1781893841000,"fUSD",-367.75375393,0.00028658,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792130,1781893841000,"fUSD",-183.87687697,0.00028658,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792132,1781893841000,"fUSD",-317.44988533,0.00028661,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792131,1781893841000,"fUSD",-176.36104741,0.00028661,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792133,1781893841000,"fUSD",-396.35,0.00028664,7,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792134,1781893841000,"fUSD",-396.49,0.00028665,7,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792138,1781893841000,"fUSD",-837.12876965,0.000287,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792137,1781893841000,"fUSD",-1060.39685108,0.000287,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792136,1781893841000,"fUSD",-396.49,0.00028697,30,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792135,1781893841000,"fUSD",-396.35,0.00028696,30,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792139,1781893841000,"fUSD",-1059.53401356,0.000287,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792140,1781893841000,"fUSD",-910.44643468,0.000287,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792142,1781893841000,"fUSD",-3809.35462393,0.000287,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792141,1781893841000,"fUSD",-466.35857625,0.000287,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792088,1781893841000,"fUSD",-178.821392,0.00028,7,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792114,1781893841000,"fUSD",-601.80612674,0.000284,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792113,1781893841000,"fUSD",-3809.35462393,0.000284,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792128,1781893841000,"fUSD",-735.50750786,0.00028658,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792112,1781893841000,"fUSD",-466.35857625,0.000284,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792099,1781893841000,"fUSD",-1875.83401337,0.000282,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792115,1781893841000,"fUSD",-199.96658507,0.0002842,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792089,1781893841000,"fUSD",-178.821392,0.00028,7,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792091,1781893841000,"fUSD",-152.39364804,0.000282,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792087,1781893841000,"fUSD",-178.821392,0.00028,7,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792090,1781893841000,"fUSD",-500.0,0.00028199,7,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792098,1781893841000,"fUSD",-601.80612674,0.000282,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792092,1781893841000,"fUSD",-1060.39685108,0.000282,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792096,1781893841000,"fUSD",-466.35857625,0.000282,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792093,1781893841000,"fUSD",-837.12876965,0.000282,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792095,1781893841000,"fUSD",-910.44643468,0.000282,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792094,1781893841000,"fUSD",-1059.53401356,0.000282,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792101,1781893841000,"fUSD",-165.65595834,0.000283,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792097,1781893841000,"fUSD",-3809.35462393,0.000282,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792116,1781893841000,"fUSD",-1875.83401337,0.000285,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792109,1781893841000,"fUSD",-837.12876965,0.000284,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792104,1781893841000,"fUSD",-150.11070154,0.000283,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792111,1781893841000,"fUSD",-910.44643468,0.000284,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792117,1781893841000,"fUSD",-509.0,0.00028528,3,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792107,1781893841000,"fUSD",-200.0,0.00028325,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792110,1781893841000,"fUSD",-1059.53401356,0.000284,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792106,1781893841000,"fUSD",-2991.49051684,0.00028325,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792102,1781893841000,"fUSD",-165.65595832,0.000283,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792105,1781893841000,"fUSD",-1000.0,0.00028315,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792103,1781893841000,"fUSD",-165.65595832,0.000283,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792108,1781893841000,"fUSD",-1060.39685108,0.000284,2,"2026-06-19T18:30:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792180,1781893842000,"fUSD",-396.49,0.00028886,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792179,1781893842000,"fUSD",-396.35,0.00028885,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792181,1781893842000,"fUSD",-199.8973951,0.00028889,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792178,1781893842000,"fUSD",-262.160954,0.0002888,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792182,1781893842000,"fUSD",-200.0,0.000289,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792171,1781893842000,"fUSD",-200.0,0.00028873,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792186,1781893842000,"fUSD",-200.96475655,0.00028917,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792176,1781893842000,"fUSD",-262.160954,0.0002888,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792172,1781893842000,"fUSD",-386.43447673,0.00028876,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792183,1781893842000,"fUSD",-200.0,0.000289,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792175,1781893842000,"fUSD",-262.160954,0.0002888,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792177,1781893842000,"fUSD",-262.160954,0.0002888,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792196,1781893842000,"fUSD",-153.0,0.00028938,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792185,1781893842000,"fUSD",-396.49,0.00028917,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792187,1781893842000,"fUSD",-396.35,0.00028917,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792190,1781893842000,"fUSD",-153.0,0.00028938,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792189,1781893842000,"fUSD",-162.0,0.00028938,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792188,1781893842000,"fUSD",-197.0,0.00028938,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792191,1781893842000,"fUSD",-641.0,0.00028938,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792193,1781893842000,"fUSD",-164.0,0.00028938,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792192,1781893842000,"fUSD",-911.0,0.00028938,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792197,1781893842000,"fUSD",-180.0,0.00028938,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792194,1781893842000,"fUSD",-154.0,0.00028938,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792195,1781893842000,"fUSD",-409.0,0.00028938,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792170,1781893842000,"fUSD",-8853.41512862,0.0002886,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792184,1781893842000,"fUSD",-497.0,0.00028902,5,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792168,1781893842000,"fUSD",-396.49,0.00028854,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792143,1781893842000,"fUSD",-601.80612674,0.000287,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792173,1781893842000,"fUSD",-153.93305952,0.00028876,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792144,1781893842000,"fUSD",-166.94,0.000287,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792146,1781893842000,"fUSD",-219.7,0.000287,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792150,1781893842000,"fUSD",-396.35,0.00028759,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792147,1781893842000,"fUSD",-396.35,0.00028727,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792148,1781893842000,"fUSD",-396.49,0.00028728,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792151,1781893842000,"fUSD",-396.49,0.0002876,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792149,1781893842000,"fUSD",-10000.0,0.00028759,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792145,1781893842000,"fUSD",-1875.83401337,0.000287,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792152,1781893842000,"fUSD",-637.69700445,0.00028766,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792153,1781893842000,"fUSD",-500.0,0.00028767,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792154,1781893842000,"fUSD",-218.83778572,0.00028767,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792156,1781893842000,"fUSD",-396.35,0.0002879,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792165,1781893842000,"fUSD",-396.35,0.00028822,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792155,1781893842000,"fUSD",-250.0,0.00028767,10,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792199,1781893842000,"fUSD",-155.0,0.0002894,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792161,1781893842000,"fUSD",-832.92,0.00028798,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792162,1781893842000,"fUSD",-1295.64,0.00028799,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792157,1781893842000,"fUSD",-396.49,0.00028791,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792159,1781893842000,"fUSD",-333.79,0.00028796,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792160,1781893842000,"fUSD",-829.22,0.00028798,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792163,1781893842000,"fUSD",-1301.01,0.00028799,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792164,1781893842000,"fUSD",-170.08,0.00028806,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792174,1781893842000,"fUSD",-184717.61529238,0.0002888,60,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792166,1781893842000,"fUSD",-221.24462392,0.00028823,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792167,1781893842000,"fUSD",-396.49,0.00028823,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792169,1781893842000,"fUSD",-396.35,0.00028854,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792158,1781893842000,"fUSD",-332.12,0.00028796,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792209,1781893842000,"fUSD",-500.0,0.00028969,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792246,1781893842000,"fUSD",-396.49,0.00029012,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792202,1781893842000,"fUSD",-332.12,0.00028964,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792229,1781893842000,"fUSD",-154.0,0.00029,4,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792235,1781893842000,"fUSD",-154.0,0.00029,4,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792237,1781893842000,"fUSD",-154.0,0.00029,4,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792239,1781893842000,"fUSD",-154.0,0.00029,4,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792238,1781893842000,"fUSD",-154.0,0.00029,4,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792244,1781893842000,"fUSD",-216.24448118,0.00029,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792241,1781893842000,"fUSD",-154.0,0.00029,4,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792245,1781893842000,"fUSD",-396.35,0.00029011,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792240,1781893842000,"fUSD",-154.0,0.00029,4,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792236,1781893842000,"fUSD",-154.0,0.00029,4,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792242,1781893842000,"fUSD",-154.0,0.00029,4,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792243,1781893842000,"fUSD",-154.0,0.00029,4,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792230,1781893842000,"fUSD",-154.0,0.00029,4,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792258,1781893842000,"fUSD",-829.22,0.00029132,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792249,1781893842000,"fUSD",-1389.90908825,0.00029058,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792251,1781893842000,"fUSD",-396.35,0.00029075,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792254,1781893842000,"fUSD",-163.70687061,0.0002911,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792247,1781893842000,"fUSD",-396.49,0.00029043,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792250,1781893842000,"fUSD",-396.49,0.00029075,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792252,1781893842000,"fUSD",-396.49,0.00029106,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792255,1781893842000,"fUSD",-171.92476208,0.00029123,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792257,1781893842000,"fUSD",-333.79,0.00029131,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792256,1781893842000,"fUSD",-332.12,0.00029131,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792259,1781893842000,"fUSD",-832.92,0.00029132,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792260,1781893842000,"fUSD",-1295.64,0.00029133,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792198,1781893842000,"fUSD",-502.0,0.00028938,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792248,1781893842000,"fUSD",-396.35,0.00029043,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792231,1781893842000,"fUSD",-154.0,0.00029,4,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792253,1781893842000,"fUSD",-396.35,0.00029106,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792234,1781893842000,"fUSD",-154.0,0.00029,4,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792233,1781893842000,"fUSD",-154.0,0.00029,4,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792200,1781893842000,"fUSD",-396.35,0.00028948,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792201,1781893842000,"fUSD",-396.49,0.00028949,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792203,1781893842000,"fUSD",-333.79,0.00028964,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792204,1781893842000,"fUSD",-360.0,0.00028964,7,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792205,1781893842000,"fUSD",-829.22,0.00028965,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792207,1781893842000,"fUSD",-1295.64,0.00028966,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792206,1781893842000,"fUSD",-832.92,0.00028965,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792210,1781893842000,"fUSD",-32327.68271961,0.0002897,6,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792212,1781893842000,"fUSD",-396.35,0.0002898,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792213,1781893842000,"fUSD",-1060.39685108,0.00029,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792211,1781893842000,"fUSD",-396.49,0.0002898,30,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792214,1781893842000,"fUSD",-837.12876965,0.00029,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792208,1781893842000,"fUSD",-1301.01,0.00028966,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792225,1781893842000,"fUSD",-249.89015845,0.00029,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792221,1781893842000,"fUSD",-471.01501573,0.00029,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792216,1781893842000,"fUSD",-910.44643468,0.00029,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792220,1781893842000,"fUSD",-601.80612674,0.00029,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792219,1781893842000,"fUSD",-3809.35462393,0.00029,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792223,1781893842000,"fUSD",-180.5987991,0.00029,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792217,1781893842000,"fUSD",-466.35857625,0.00029,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792215,1781893842000,"fUSD",-1059.53401356,0.00029,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792224,1781893842000,"fUSD",-201.66174538,0.00029,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792227,1781893842000,"fUSD",-154.0,0.00029,4,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792228,1781893842000,"fUSD",-154.0,0.00029,4,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792232,1781893842000,"fUSD",-154.0,0.00029,4,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792222,1781893842000,"fUSD",-1875.83401337,0.00029,2,"2026-06-19T18:30:42.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792282,1781893843000,"fUSD",-1295.64,0.000293,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792279,1781893843000,"fUSD",-1059.53401356,0.000293,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792290,1781893843000,"fUSD",-514.75,0.00029537,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792277,1781893843000,"fUSD",-333.79,0.00029299,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792281,1781893843000,"fUSD",-829.22,0.000293,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792278,1781893843000,"fUSD",-1060.39685108,0.000293,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792284,1781893843000,"fUSD",-1301.01,0.000293,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792292,1781893843000,"fUSD",-1059.53401356,0.000296,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792286,1781893843000,"fUSD",-200.0,0.00029421,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792285,1781893843000,"fUSD",-216.19785429,0.00029323,3,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792288,1781893843000,"fUSD",-150.0,0.00029534,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792291,1781893843000,"fUSD",-1060.39685108,0.000296,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792289,1781893843000,"fUSD",-316.87,0.00029534,14,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792280,1781893843000,"fUSD",-3809.35462393,0.000293,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792287,1781893843000,"fUSD",-178.19851531,0.00029466,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792276,1781893843000,"fUSD",-332.12,0.00029299,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792262,1781893843000,"fUSD",-178.821392,0.00029133,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792274,1781893843000,"fUSD",-396.65,0.00029232,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792294,1781893843000,"fUSD",-2000.0,0.00029636,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792265,1781893843000,"fUSD",-1301.01,0.00029133,30,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792261,1781893843000,"fUSD",-178.821392,0.00029133,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792270,1781893843000,"fUSD",-396.35,0.00029169,30,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792269,1781893843000,"fUSD",-396.49,0.00029169,30,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792264,1781893843000,"fUSD",-178.821392,0.00029133,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792275,1781893843000,"fUSD",-396.5,0.00029232,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792266,1781893843000,"fUSD",-396.49,0.00029138,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792267,1781893843000,"fUSD",-396.35,0.00029138,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792268,1781893843000,"fUSD",-1237.0,0.0002915,5,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792263,1781893843000,"fUSD",-178.821392,0.00029133,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792273,1781893843000,"fUSD",-248.44053746,0.00029222,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792272,1781893843000,"fUSD",-396.35,0.00029201,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792283,1781893843000,"fUSD",-832.92,0.000293,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792271,1781893843000,"fUSD",-396.49,0.00029201,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792298,1781893843000,"fUSD",-257.62298449,0.00029876,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792293,1781893843000,"fUSD",-3809.35462393,0.000296,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792296,1781893843000,"fUSD",-236.65051414,0.00029706,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792314,1781893843000,"fUSD",-502.0,0.00029938,30,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792315,1781893843000,"fUSD",-155.0,0.0002994,30,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792317,1781893843000,"fUSD",-7389.70572732,0.0003,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792320,1781893843000,"fUSD",-800002.793395,0.0003,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792318,1781893843000,"fUSD",-2499.96,0.0003,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792322,1781893843000,"fUSD",-354.32294463,0.0003003,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792312,1781893843000,"fUSD",-153.0,0.00029938,30,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792316,1781893843000,"fUSD",-200.0,0.00029969,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792329,1781893843000,"fUSD",-312.03666516,0.0003013,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792327,1781893843000,"fUSD",-359.71035403,0.00030129,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792324,1781893843000,"fUSD",-500.0,0.00030037,14,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792330,1781893843000,"fUSD",-683.15266304,0.0003013,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792325,1781893843000,"fUSD",-1542.75470474,0.00030049,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792326,1781893843000,"fUSD",-496.980601,0.00030061,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792323,1781893843000,"fUSD",-8853.41512862,0.0003003,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792313,1781893843000,"fUSD",-180.0,0.00029938,30,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792319,1781893843000,"fUSD",-167.0,0.0003,14,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792321,1781893843000,"fUSD",-174.0,0.0003,14,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792310,1781893843000,"fUSD",-154.0,0.00029938,30,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792299,1781893843000,"fUSD",-1060.39685108,0.000299,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792295,1781893843000,"fUSD",-251.05271844,0.00029671,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792300,1781893843000,"fUSD",-1059.53401356,0.000299,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792301,1781893843000,"fUSD",-3809.35462393,0.000299,2,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792328,1781893843000,"fUSD",-265417.30375574,0.0003013,7,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792302,1781893843000,"fUSD",-900.0,0.000299,10,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792305,1781893843000,"fUSD",-162.0,0.00029938,30,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792297,1781893843000,"fUSD",-4500.0,0.000298,10,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792304,1781893843000,"fUSD",-197.0,0.00029938,30,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792303,1781893843000,"fUSD",-509.0,0.00029919,5,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792306,1781893843000,"fUSD",-153.0,0.00029938,30,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792309,1781893843000,"fUSD",-164.0,0.00029938,30,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792308,1781893843000,"fUSD",-911.0,0.00029938,30,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792307,1781893843000,"fUSD",-641.0,0.00029938,30,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792311,1781893843000,"fUSD",-409.0,0.00029938,30,"2026-06-19T18:30:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792338,1781893844000,"fUSD",-436.03212141,0.0002439,2,"2026-06-19T18:30:44.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792339,1781893844000,"fUSD",-176.44381895,0.0002499,2,"2026-06-19T18:30:44.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792340,1781893844000,"fUSD",-289.71225655,0.00027397,10,"2026-06-19T18:30:44.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792341,1781893844000,"fUSD",-39100.17774345,0.00027397,10,"2026-06-19T18:30:44.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792342,1781893844000,"fUSD",-784.47,0.000275,2,"2026-06-19T18:30:44.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792344,1781893844000,"fUSD",-333.06,0.00028796,7,"2026-06-19T18:30:44.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792343,1781893844000,"fUSD",-333.06,0.00028629,30,"2026-06-19T18:30:44.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792347,1781893844000,"fUSD",-333.06,0.00028964,2,"2026-06-19T18:30:44.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792346,1781893844000,"fUSD",-295670.15456003,0.0003013,7,"2026-06-19T18:30:44.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792348,1781893844000,"fUSD",-333.06,0.00029131,30,"2026-06-19T18:30:44.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792349,1781893844000,"fUSD",-269.85695434,0.00029299,7,"2026-06-19T18:30:44.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792351,1781893844000,"fUSD",-10975.07329927,0.0003013,7,"2026-06-19T18:30:44.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792350,1781893844000,"fUSD",-63.20304566,0.00029299,7,"2026-06-19T18:30:44.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792353,1781893844000,"fUSD",-2525.43137442,0.00027727,2,"2026-06-19T18:30:44.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792345,1781893844000,"fUSD",-176.44381895,0.0003012,2,"2026-06-19T18:30:44.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792352,1781893844000,"fUSD",-5536.5763718,0.0003013,7,"2026-06-19T18:30:44.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792359,1781893846000,"fUSD",-68.96787859,0.00027727,2,"2026-06-19T18:30:46.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792358,1781893846000,"fUSD",-436.03212141,0.0002688,2,"2026-06-19T18:30:46.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792367,1781894013000,"fUSD",250.0,0.00014,2,"2026-06-19T18:33:33.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792377,1781894127000,"fUSD",-300.0,0.00016,2,"2026-06-19T18:35:27.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792380,1781894319000,"fUSD",-151.0,0.0001719,2,"2026-06-19T18:38:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792381,1781894332000,"fUSD",-152.0,0.0001719,2,"2026-06-19T18:38:52.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792382,1781894503000,"fUSD",-150.0,0.0001719,2,"2026-06-19T18:41:43.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792407,1781894725000,"fUSD",-247.20785296,0.00017189,2,"2026-06-19T18:45:25.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792408,1781894799000,"fUSD",-413.87045163,0.00017188,2,"2026-06-19T18:46:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792410,1781894895000,"fUSD",-86.12954837,0.00017188,2,"2026-06-19T18:48:15.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792430,1781895032000,"fUSD",-153.0,0.00017189,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792429,1781895032000,"fUSD",-150.0,0.00017189,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792424,1781895032000,"fUSD",-550.0,0.00017189,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792425,1781895032000,"fUSD",-153.0,0.00017189,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792422,1781895032000,"fUSD",-385.0,0.00017187,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792417,1781895032000,"fUSD",-147.7274,0.00017187,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792420,1781895032000,"fUSD",-474.76878021,0.00017187,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792428,1781895032000,"fUSD",-17.59763993,0.00017189,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792419,1781895032000,"fUSD",-500.0,0.00017187,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792418,1781895032000,"fUSD",-500.0,0.00017187,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792416,1781895032000,"fUSD",-352.2726,0.00017187,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792421,1781895032000,"fUSD",-25.23121979,0.00017187,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792431,1781895032000,"fUSD",-153.0,0.00017189,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792426,1781895032000,"fUSD",-152.0,0.00017189,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792427,1781895032000,"fUSD",-132.40236007,0.00017189,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792423,1781895032000,"fUSD",-160.0,0.00017187,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792449,1781895032000,"fUSD",-150.0,0.0001719,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792448,1781895032000,"fUSD",-120.28159952,0.0001719,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792450,1781895032000,"fUSD",-136.71840048,0.0001719,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792446,1781895032000,"fUSD",-29.71840048,0.0001719,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792438,1781895032000,"fUSD",-9.14859008,0.0001719,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792435,1781895032000,"fUSD",-151.0,0.0001719,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792437,1781895032000,"fUSD",-141.85140992,0.0001719,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792436,1781895032000,"fUSD",-150.0,0.0001719,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792433,1781895032000,"fUSD",-153.0,0.0001719,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792441,1781895032000,"fUSD",-152.0,0.0001719,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792434,1781895032000,"fUSD",-151.0,0.0001719,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792432,1781895032000,"fUSD",-151.0,0.00017189,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792440,1781895032000,"fUSD",-152.0,0.0001719,2,"2026-06-19T18:50:32.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792453,1781895038000,"fUSD",-13.28159952,0.0001719,2,"2026-06-19T18:50:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792454,1781895038000,"fUSD",-152.0,0.0001719,2,"2026-06-19T18:50:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792457,1781895038000,"fUSD",-150.0,0.0001719,2,"2026-06-19T18:50:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792456,1781895038000,"fUSD",-150.0,0.0001719,2,"2026-06-19T18:50:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792459,1781895038000,"fUSD",-149.08284482,0.0001719,2,"2026-06-19T18:50:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792458,1781895038000,"fUSD",-150.0,0.0001719,2,"2026-06-19T18:50:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792455,1781895038000,"fUSD",-150.0,0.0001719,2,"2026-06-19T18:50:38.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792507,1781895040000,"fUSD",-151.0,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792502,1781895040000,"fUSD",-1.91715518,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792503,1781895040000,"fUSD",-151.0,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792504,1781895040000,"fUSD",-151.0,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792506,1781895040000,"fUSD",-151.0,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792505,1781895040000,"fUSD",-152.0,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792508,1781895040000,"fUSD",-153.0,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792510,1781895040000,"fUSD",-106.77500816,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792515,1781895040000,"fUSD",-150.0,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792511,1781895040000,"fUSD",-150.0,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792516,1781895040000,"fUSD",-153.0,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792512,1781895040000,"fUSD",-152.0,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792514,1781895040000,"fUSD",-151.0,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792513,1781895040000,"fUSD",-150.0,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792518,1781895040000,"fUSD",-2.11159172,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792517,1781895040000,"fUSD",-148.88840828,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792519,1781895040000,"fUSD",-150.0,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792509,1781895040000,"fUSD",-44.22499184,0.0001719,2,"2026-06-19T18:50:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792520,1781895041000,"fUSD",-150.0,0.0001719,2,"2026-06-19T18:50:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792521,1781895041000,"fUSD",-13.85343593,0.0001719,2,"2026-06-19T18:50:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792522,1781895041000,"fUSD",-138.14656407,0.0001719,2,"2026-06-19T18:50:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792523,1781895041000,"fUSD",-152.0,0.0001719,2,"2026-06-19T18:50:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792525,1781895041000,"fUSD",-160.0,0.00017208,2,"2026-06-19T18:50:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792524,1781895041000,"fUSD",-160.0,0.00017199,2,"2026-06-19T18:50:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792526,1781895041000,"fUSD",-500.0,0.00017998,2,"2026-06-19T18:50:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792531,1781895041000,"fUSD",-500.0,0.00018,2,"2026-06-19T18:50:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792529,1781895041000,"fUSD",-350.0,0.00018,2,"2026-06-19T18:50:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792530,1781895041000,"fUSD",-500.0,0.00018,2,"2026-06-19T18:50:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792527,1781895041000,"fUSD",-642.61381682,0.00017998,2,"2026-06-19T18:50:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792533,1781895041000,"fUSD",-1116.26618307,0.00018163,2,"2026-06-19T18:50:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792532,1781895041000,"fUSD",-95.55369692,0.00018163,2,"2026-06-19T18:50:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792535,1781895041000,"fUSD",-1246.39699634,0.00018711,2,"2026-06-19T18:50:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792534,1781895041000,"fUSD",-288.18012001,0.00018163,2,"2026-06-19T18:50:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792528,1781895041000,"fUSD",-153.84097523,0.00017998,2,"2026-06-19T18:50:41.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792543,1781895046000,"fUSD",-193.0,0.00018908,2,"2026-06-19T18:50:46.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792541,1781895046000,"fUSD",-309.10300366,0.00018711,2,"2026-06-19T18:50:46.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792542,1781895046000,"fUSD",-195.62912837,0.00018908,2,"2026-06-19T18:50:46.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792544,1781895046000,"fUSD",-1081.50786797,0.00019259,2,"2026-06-19T18:50:46.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792546,1781895046000,"fUSD",-359.71035403,0.00019596,2,"2026-06-19T18:50:46.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792548,1781895046000,"fUSD",-248.20106362,0.000199,2,"2026-06-19T18:50:46.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792547,1781895046000,"fUSD",-1672.7364795,0.00019807,2,"2026-06-19T18:50:46.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792545,1781895046000,"fUSD",-531.54563203,0.00019259,2,"2026-06-19T18:50:46.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792549,1781895046000,"fUSD",-1818.3774,0.000199,2,"2026-06-19T18:50:46.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792558,1781895117000,"fUSD",-265.0,0.00017186,2,"2026-06-19T18:51:57.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792559,1781895339000,"fUSD",-500.0,0.00017187,2,"2026-06-19T18:55:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792562,1781895460000,"fUSD",171.15795456,0.000149,2,"2026-06-19T18:57:40.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792563,1781895561000,"fUSD",-250.0,0.00017189,2,"2026-06-19T18:59:21.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792564,1781895785000,"fUSD",-153.0,0.00017189,2,"2026-06-19T19:03:05.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792565,1781895819000,"fUSD",250.0,0.00014,2,"2026-06-19T19:03:39.000",0.0003796,72.22,0.9940531251714265,6016768287.268417]
[425792566,1781896007000,"fUSD",-300.0,0.00016,2,"2026-06-19T19:06:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792567,1781896152000,"fUSD",500.0,0.00030137,120,"2026-06-19T19:09:12.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792569,1781896184000,"fUSD",1600.91,0.00030137,120,"2026-06-19T19:09:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792571,1781896229000,"fUSD",-500.0,0.00017198,2,"2026-06-19T19:10:29.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792581,1781896232000,"fUSD",-151.0,0.00017198,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792579,1781896232000,"fUSD",-43.66159523,0.00017198,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792584,1781896232000,"fUSD",-153.0,0.00017198,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792580,1781896232000,"fUSD",-151.0,0.00017198,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792583,1781896232000,"fUSD",-102.00811923,0.00017198,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792585,1781896232000,"fUSD",-449.82967177,0.00017199,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792577,1781896232000,"fUSD",-393.653476,0.00017197,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792578,1781896232000,"fUSD",-107.33840477,0.00017198,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792576,1781896232000,"fUSD",-500.0,0.00017197,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792575,1781896232000,"fUSD",-500.0,0.00017197,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792582,1781896232000,"fUSD",-47.99188077,0.00017198,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792587,1781896232000,"fUSD",-365.32074959,0.00017199,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792595,1781896232000,"fUSD",-795.35522594,0.000177,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792586,1781896232000,"fUSD",-92.36793307,0.00017199,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792588,1781896232000,"fUSD",-297.20572407,0.00017199,5,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792599,1781896232000,"fUSD",-17087.24812489,0.00018,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792597,1781896232000,"fUSD",-216.24448118,0.00017706,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792594,1781896232000,"fUSD",-250.0,0.000176,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792592,1781896232000,"fUSD",-152.0,0.00017384,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792596,1781896232000,"fUSD",-403.0,0.000177,5,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792593,1781896232000,"fUSD",-20000.0,0.000175,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792589,1781896232000,"fUSD",-20000.0,0.000172,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792590,1781896232000,"fUSD",-152.0,0.00017201,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792591,1781896232000,"fUSD",-151.0,0.00017238,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792598,1781896232000,"fUSD",-938.70267852,0.0001789,2,"2026-06-19T19:10:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792624,1781896238000,"fUSD",-4426.70756431,0.000199,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792619,1781896238000,"fUSD",-166.66,0.00019581,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792623,1781896238000,"fUSD",-151.0,0.000199,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792622,1781896238000,"fUSD",-163.57243009,0.0001988,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792621,1781896238000,"fUSD",-500.0,0.0001988,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792620,1781896238000,"fUSD",-1672.7364795,0.00019715,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792628,1781896238000,"fUSD",-155.0,0.0002,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792626,1781896238000,"fUSD",-440.29011403,0.0002,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792625,1781896238000,"fUSD",-166.66,0.00019969,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792618,1781896238000,"fUSD",-184.09,0.0001946,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792629,1781896238000,"fUSD",-602.0,0.0002,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792630,1781896238000,"fUSD",-683.0,0.0002,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792631,1781896238000,"fUSD",-159.0,0.0002,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792627,1781896238000,"fUSD",-160.0,0.0002,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792617,1781896238000,"fUSD",-166.66,0.00019194,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792611,1781896238000,"fUSD",-61981.6573146,0.00018432,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792615,1781896238000,"fUSD",-166.66,0.00018806,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792633,1781896238000,"fUSD",-154.0,0.0002,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792600,1781896238000,"fUSD",-4870.93759387,0.00018,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792602,1781896238000,"fUSD",-10000.0,0.00018,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792603,1781896238000,"fUSD",-174.94,0.00018017,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792601,1781896238000,"fUSD",-350.0,0.00018,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792604,1781896238000,"fUSD",-1500.0,0.00018071,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792605,1781896238000,"fUSD",-150.0,0.00018107,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792606,1781896238000,"fUSD",-200.0,0.00018141,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792610,1781896238000,"fUSD",-3863.044312,0.00018432,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792609,1781896238000,"fUSD",-46740.6320663,0.00018432,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792608,1781896238000,"fUSD",-166.66,0.00018418,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792607,1781896238000,"fUSD",-211.61,0.00018207,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792612,1781896238000,"fUSD",-3147.7285427,0.00018473,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792614,1781896238000,"fUSD",-1555.5,0.00018619,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792613,1781896238000,"fUSD",-46249.0239925,0.00018501,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792616,1781896238000,"fUSD",-1613.0535,0.00019167,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792634,1781896238000,"fUSD",-182.0,0.0002,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792645,1781896238000,"fUSD",-200.0,0.00020639,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792635,1781896238000,"fUSD",-377.0,0.0002,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792655,1781896238000,"fUSD",-382.0,0.00021,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792657,1781896238000,"fUSD",-182.0,0.00021,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792651,1781896238000,"fUSD",-155.0,0.00021,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792658,1781896238000,"fUSD",-377.0,0.00021,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792659,1781896238000,"fUSD",-288.0,0.00021,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792660,1781896238000,"fUSD",-4426.70756431,0.00021122,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792653,1781896238000,"fUSD",-683.0,0.00021,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792662,1781896238000,"fUSD",-157.51,0.00021284,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792661,1781896238000,"fUSD",-196.94,0.00021284,7,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792664,1781896238000,"fUSD",-1865.36488656,0.00021359,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792666,1781896238000,"fUSD",-292.0,0.000219,7,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792667,1781896238000,"fUSD",-1934.38338736,0.00021907,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792668,1781896238000,"fUSD",-5000.0,0.00021918,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792632,1781896238000,"fUSD",-382.0,0.0002,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792663,1781896238000,"fUSD",-1603.7709,0.00021294,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792654,1781896238000,"fUSD",-159.0,0.00021,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792665,1781896238000,"fUSD",-5137.67138269,0.00021724,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792652,1781896238000,"fUSD",-602.0,0.00021,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792636,1781896238000,"fUSD",-288.0,0.0002,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792656,1781896238000,"fUSD",-156.0,0.00021,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792638,1781896238000,"fUSD",-1734.62772924,0.00020263,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792637,1781896238000,"fUSD",-1851.61352551,0.00020006,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792639,1781896238000,"fUSD",-398.0,0.00020342,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792641,1781896238000,"fUSD",-868.6931802,0.00020539,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792640,1781896238000,"fUSD",-166.66,0.00020357,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792643,1781896238000,"fUSD",-154312.46,0.00020639,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792642,1781896238000,"fUSD",-5137.67138278,0.00020539,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792650,1781896238000,"fUSD",-160.98534359,0.00021,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792646,1781896238000,"fUSD",-300.0,0.000207,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792647,1781896238000,"fUSD",-200.0,0.000207,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792649,1781896238000,"fUSD",-152.39364804,0.00020979,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792644,1781896238000,"fUSD",-300.0,0.00020639,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792648,1781896238000,"fUSD",-1798.80895522,0.00020811,2,"2026-06-19T19:10:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792700,1781896239000,"fUSD",-500.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792697,1781896239000,"fUSD",-151.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792699,1781896239000,"fUSD",-151.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792704,1781896239000,"fUSD",-500.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792703,1781896239000,"fUSD",-151.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792702,1781896239000,"fUSD",-500.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792701,1781896239000,"fUSD",-151.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792695,1781896239000,"fUSD",-151.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792698,1781896239000,"fUSD",-500.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792706,1781896239000,"fUSD",-500.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792711,1781896239000,"fUSD",-500.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792705,1781896239000,"fUSD",-151.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792709,1781896239000,"fUSD",-500.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792712,1781896239000,"fUSD",-151.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792710,1781896239000,"fUSD",-151.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792708,1781896239000,"fUSD",-500.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792714,1781896239000,"fUSD",-151.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792713,1781896239000,"fUSD",-500.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792715,1781896239000,"fUSD",-500.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792716,1781896239000,"fUSD",-427.19060241,0.000232,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792696,1781896239000,"fUSD",-500.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792707,1781896239000,"fUSD",-151.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792693,1781896239000,"fUSD",-2080.17592889,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792679,1781896239000,"fUSD",-4426.70756431,0.00022344,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792691,1781896239000,"fUSD",-200.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792671,1781896239000,"fUSD",-602.0,0.00022,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792673,1781896239000,"fUSD",-159.0,0.00022,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792674,1781896239000,"fUSD",-382.0,0.00022,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792672,1781896239000,"fUSD",-683.0,0.00022,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792670,1781896239000,"fUSD",-165.61665144,0.00022,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792669,1781896239000,"fUSD",-16862.61273253,0.00022,4,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792675,1781896239000,"fUSD",-182.0,0.00022,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792677,1781896239000,"fUSD",-288.0,0.00022,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792676,1781896239000,"fUSD",-377.0,0.00022,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792678,1781896239000,"fUSD",-722.94524553,0.0002212,7,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792718,1781896239000,"fUSD",-250.0,0.00023288,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792680,1781896239000,"fUSD",-2005.9555727,0.00022455,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792682,1781896239000,"fUSD",-868.69318015,0.00022791,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792684,1781896239000,"fUSD",-602.0,0.00023,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792683,1781896239000,"fUSD",-5137.67138269,0.00022908,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792685,1781896239000,"fUSD",-683.0,0.00023,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792686,1781896239000,"fUSD",-159.0,0.00023,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792687,1781896239000,"fUSD",-382.0,0.00023,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792688,1781896239000,"fUSD",-182.0,0.00023,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792690,1781896239000,"fUSD",-288.0,0.00023,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792689,1781896239000,"fUSD",-377.0,0.00023,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792692,1781896239000,"fUSD",-151.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792681,1781896239000,"fUSD",-600.04000413,0.00022601,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792717,1781896239000,"fUSD",-36680.0,0.00023228,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792694,1781896239000,"fUSD",-151.0,0.00023003,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792721,1781896239000,"fUSD",-151.0,0.00023551,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792747,1781896239000,"fUSD",-209.728763,0.00024174,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792748,1781896239000,"fUSD",-5302.8,0.00024174,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792746,1781896239000,"fUSD",-209.728763,0.00024174,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792749,1781896239000,"fUSD",-3415.94,0.00024174,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792751,1781896239000,"fUSD",-280.88,0.00024174,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792753,1781896239000,"fUSD",-3772.41973319,0.0002421,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792752,1781896239000,"fUSD",-1091.05,0.00024174,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792755,1781896239000,"fUSD",-2000.0,0.00024235,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792754,1781896239000,"fUSD",-2383.7803,0.00024235,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792756,1781896239000,"fUSD",-151.0,0.00024324,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792750,1781896239000,"fUSD",-66677.61,0.00024174,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792759,1781896239000,"fUSD",-2138.3613,0.00024513,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792758,1781896239000,"fUSD",-500.0,0.00024334,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792760,1781896239000,"fUSD",-151.0,0.00024647,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792763,1781896239000,"fUSD",-250.0,0.00024658,4,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792762,1781896239000,"fUSD",-2319.72410669,0.00024647,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792764,1781896239000,"fUSD",-1000.0,0.00024658,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792766,1781896239000,"fUSD",-4426.70756431,0.00024789,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792765,1781896239000,"fUSD",-571.66,0.00024658,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792767,1781896239000,"fUSD",-61981.6573146,0.00024903,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792768,1781896239000,"fUSD",-46740.6320663,0.00024903,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792719,1781896239000,"fUSD",-861.71462341,0.00023299,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792757,1781896239000,"fUSD",-150.0,0.00024333,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792745,1781896239000,"fUSD",-209.728763,0.00024174,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792761,1781896239000,"fUSD",-200.0,0.00024647,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792743,1781896239000,"fUSD",-2236.95670847,0.00024099,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792744,1781896239000,"fUSD",-209.728763,0.00024174,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792720,1781896239000,"fUSD",-200.0,0.00023551,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792723,1781896239000,"fUSD",-4426.70756431,0.00023567,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792722,1781896239000,"fUSD",-2157.14243826,0.00023551,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792724,1781896239000,"fUSD",-1907.86394106,0.0002362,7,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792726,1781896239000,"fUSD",-5034.88312581,0.0002362,7,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792727,1781896239000,"fUSD",-6812.3682,0.0002362,7,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792729,1781896239000,"fUSD",-3600.0,0.00024,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792728,1781896239000,"fUSD",-1042.46859471,0.00024,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792730,1781896239000,"fUSD",-100031.57031299,0.00024,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792731,1781896239000,"fUSD",-1260.51992549,0.00024,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792725,1781896239000,"fUSD",-3365.69813837,0.0002362,7,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792742,1781896239000,"fUSD",-200.0,0.00024099,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792733,1781896239000,"fUSD",-602.0,0.00024,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792734,1781896239000,"fUSD",-683.0,0.00024,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792738,1781896239000,"fUSD",-377.0,0.00024,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792735,1781896239000,"fUSD",-159.0,0.00024,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792739,1781896239000,"fUSD",-288.0,0.00024,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792737,1781896239000,"fUSD",-182.0,0.00024,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792736,1781896239000,"fUSD",-382.0,0.00024,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792740,1781896239000,"fUSD",-5137.67138269,0.00024093,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792741,1781896239000,"fUSD",-151.0,0.00024099,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792732,1781896239000,"fUSD",-11196.39178881,0.00024,2,"2026-06-19T19:10:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792807,1781896240000,"fUSD",-500.0,0.00025581,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792803,1781896240000,"fUSD",-500.0,0.00025581,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792802,1781896240000,"fUSD",-500.0,0.00025581,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792804,1781896240000,"fUSD",-500.0,0.00025581,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792801,1781896240000,"fUSD",-500.0,0.00025581,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792797,1781896240000,"fUSD",-500.0,0.00025581,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792805,1781896240000,"fUSD",-500.0,0.00025581,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792800,1781896240000,"fUSD",-500.0,0.00025581,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792798,1781896240000,"fUSD",-500.0,0.00025581,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792808,1781896240000,"fUSD",-352.35478087,0.00025581,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792806,1781896240000,"fUSD",-500.0,0.00025581,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792809,1781896240000,"fUSD",-150.0,0.00025581,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792822,1781896240000,"fUSD",-3415.94,0.00025786,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792811,1781896240000,"fUSD",-12262.8433429,0.00025684,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792813,1781896240000,"fUSD",-209.728763,0.00025684,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792815,1781896240000,"fUSD",-209.728763,0.00025684,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792814,1781896240000,"fUSD",-209.728763,0.00025684,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792816,1781896240000,"fUSD",-277.81817141,0.00025743,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792819,1781896240000,"fUSD",-2494.55939288,0.00025743,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792818,1781896240000,"fUSD",-200.0,0.00025743,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792812,1781896240000,"fUSD",-209.728763,0.00025684,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792820,1781896240000,"fUSD",-5566.0,0.00025785,5,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792821,1781896240000,"fUSD",-5302.8,0.00025786,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792799,1781896240000,"fUSD",-500.0,0.00025581,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792810,1781896240000,"fUSD",-490.0,0.000256,3,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792792,1781896240000,"fUSD",-198.0,0.00025354,10,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792770,1781896240000,"fUSD",-3147.7285427,0.00024929,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792795,1781896240000,"fUSD",-206.0,0.00025416,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792771,1781896240000,"fUSD",-46249.0239925,0.00024948,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792772,1781896240000,"fUSD",-1005.96241815,0.00025,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792823,1781896240000,"fUSD",-66677.61,0.00025786,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792773,1781896240000,"fUSD",-617.54216288,0.00025,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792769,1781896240000,"fUSD",-3863.044312,0.00024903,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792775,1781896240000,"fUSD",-168.01277686,0.00025,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792776,1781896240000,"fUSD",-384.63522273,0.00025,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792774,1781896240000,"fUSD",-697.78178537,0.00025,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792777,1781896240000,"fUSD",-186.86067764,0.00025,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792778,1781896240000,"fUSD",-385.81610853,0.00025,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792779,1781896240000,"fUSD",-293.0485022,0.00025,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792780,1781896240000,"fUSD",-423.79,0.00025,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792781,1781896240000,"fUSD",-423.79,0.00025,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792782,1781896240000,"fUSD",-423.79,0.00025,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792784,1781896240000,"fUSD",-868.69318015,0.00025042,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792783,1781896240000,"fUSD",-861.71462341,0.00025006,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792786,1781896240000,"fUSD",-500.0,0.00025151,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792785,1781896240000,"fUSD",-165.61,0.0002513,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792787,1781896240000,"fUSD",-151.0,0.00025195,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792796,1781896240000,"fUSD",-313.18133806,0.00025417,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792788,1781896240000,"fUSD",-200.0,0.00025195,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792789,1781896240000,"fUSD",-2405.55389863,0.00025195,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792791,1781896240000,"fUSD",-5137.67138269,0.00025277,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792790,1781896240000,"fUSD",-500.0,0.00025205,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792794,1781896240000,"fUSD",-227.85453773,0.00025397,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792793,1781896240000,"fUSD",-187.64190609,0.00025397,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792824,1781896240000,"fUSD",-280.88,0.00025786,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792826,1781896240000,"fUSD",-207.58,0.00025795,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792830,1781896240000,"fUSD",-198.3,0.00026,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792856,1781896240000,"fUSD",-209.40437684,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792857,1781896240000,"fUSD",-1068.11,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792858,1781896240000,"fUSD",-158.27996193,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792860,1781896240000,"fUSD",-1107.63007,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792863,1781896240000,"fUSD",-1235.18214925,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792861,1781896240000,"fUSD",-1148.61238259,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792864,1781896240000,"fUSD",-174.61919141,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792865,1781896240000,"fUSD",-1280.88388877,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792866,1781896240000,"fUSD",-1328.27659266,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792859,1781896240000,"fUSD",-410.7996453,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792862,1781896240000,"fUSD",-1191.11104074,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792867,1781896240000,"fUSD",-1377.42282658,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792868,1781896240000,"fUSD",-151.0,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792869,1781896240000,"fUSD",-1428.38747117,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792872,1781896240000,"fUSD",-9552.16786547,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792873,1781896240000,"fUSD",-578.20924308,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792870,1781896240000,"fUSD",-1481.2378076,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792871,1781896240000,"fUSD",-1536.04360648,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792875,1781896240000,"fUSD",-1651.81367706,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792874,1781896240000,"fUSD",-1592.87721992,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792876,1781896240000,"fUSD",-1712.93078311,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792877,1781896240000,"fUSD",-209.40437684,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792879,1781896240000,"fUSD",-1776.30922209,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792880,1781896240000,"fUSD",-152.0,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792881,1781896240000,"fUSD",-191.29547668,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792855,1781896240000,"fUSD",-1030.0,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792847,1781896240000,"fUSD",-400.493263,0.00026509,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792878,1781896240000,"fUSD",-209.40437684,0.00026883,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792852,1781896240000,"fUSD",-1081.31998964,0.00026839,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792850,1781896240000,"fUSD",-861.71462341,0.00026714,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792831,1781896240000,"fUSD",-220.60543849,0.00026,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792829,1781896240000,"fUSD",-4610.18082744,0.00026,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792832,1781896240000,"fUSD",-151.0,0.00026,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792827,1781896240000,"fUSD",-600.0,0.000259,9,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792828,1781896240000,"fUSD",-612.49742787,0.0002599,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792833,1781896240000,"fUSD",-5528.0,0.00026,5,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792834,1781896240000,"fUSD",-4426.70756431,0.00026011,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792835,1781896240000,"fUSD",-250.0,0.00026027,6,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792839,1781896240000,"fUSD",-254.019483,0.00026397,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792842,1781896240000,"fUSD",-28026.98738661,0.000264,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792840,1781896240000,"fUSD",-187.64190609,0.00026397,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792825,1781896240000,"fUSD",-1091.05,0.00025786,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792837,1781896240000,"fUSD",-2586.85809042,0.00026291,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792843,1781896240000,"fUSD",-5137.67138269,0.00026462,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792853,1781896240000,"fUSD",-423.79,0.00026873,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792848,1781896240000,"fUSD",-492.224961,0.0002651,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792849,1781896240000,"fUSD",-285.0,0.00026548,7,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792846,1781896240000,"fUSD",-248.0,0.00026509,5,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792854,1781896240000,"fUSD",-152.0,0.00026881,3,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792844,1781896240000,"fUSD",-440.053254,0.00026506,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792838,1781896240000,"fUSD",-151.0,0.00026296,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792841,1781896240000,"fUSD",-227.85453773,0.00026397,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792836,1781896240000,"fUSD",-200.0,0.00026291,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792845,1781896240000,"fUSD",-373.668543,0.00026509,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792851,1781896240000,"fUSD",-200.0,0.00026839,2,"2026-06-19T19:10:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792906,1781896241000,"fUSD",-500.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792908,1781896241000,"fUSD",-500.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792918,1781896241000,"fUSD",-1055.67276494,0.00027,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792909,1781896241000,"fUSD",-500.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792911,1781896241000,"fUSD",-500.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792914,1781896241000,"fUSD",-410.7996453,0.00026993,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792907,1781896241000,"fUSD",-500.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792912,1781896241000,"fUSD",-410.7996453,0.00026938,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792915,1781896241000,"fUSD",-151.0,0.00026993,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792916,1781896241000,"fUSD",-250.0,0.00027,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792921,1781896241000,"fUSD",-151.0,0.00027048,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792928,1781896241000,"fUSD",-152.0,0.00027123,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792917,1781896241000,"fUSD",-2000.0,0.00027,14,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792919,1781896241000,"fUSD",-530.0,0.00027,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792924,1781896241000,"fUSD",-151.0,0.00027103,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792922,1781896241000,"fUSD",-410.7996453,0.00027103,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792926,1781896241000,"fUSD",-606.0,0.00027123,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792936,1781896241000,"fUSD",-600.0,0.00027189,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792932,1781896241000,"fUSD",-410.7996453,0.00027158,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792913,1781896241000,"fUSD",-151.0,0.00026938,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792934,1781896241000,"fUSD",-151.0,0.00027158,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792930,1781896241000,"fUSD",-151.0,0.00027157,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792910,1781896241000,"fUSD",-500.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792891,1781896241000,"fUSD",-152.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792904,1781896241000,"fUSD",-500.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792939,1781896241000,"fUSD",-410.7996453,0.00027213,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792883,1781896241000,"fUSD",-1842.0326633,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792882,1781896241000,"fUSD",-209.40437684,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792885,1781896241000,"fUSD",-152.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792886,1781896241000,"fUSD",-1910.18787185,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792884,1781896241000,"fUSD",-151.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792888,1781896241000,"fUSD",-1980.8648231,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792887,1781896241000,"fUSD",-152.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792890,1781896241000,"fUSD",-2054.15682156,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792889,1781896241000,"fUSD",-579.96368246,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792905,1781896241000,"fUSD",-152.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792892,1781896241000,"fUSD",-721.12765534,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792895,1781896241000,"fUSD",-152.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792894,1781896241000,"fUSD",-500.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792896,1781896241000,"fUSD",-500.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792897,1781896241000,"fUSD",-152.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792900,1781896241000,"fUSD",-152.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792898,1781896241000,"fUSD",-151.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792901,1781896241000,"fUSD",-500.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792899,1781896241000,"fUSD",-500.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792903,1781896241000,"fUSD",-152.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792902,1781896241000,"fUSD",-152.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792893,1781896241000,"fUSD",-152.0,0.00026883,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792940,1781896241000,"fUSD",-151.0,0.00027213,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792920,1781896241000,"fUSD",-410.7996453,0.00027048,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792941,1781896241000,"fUSD",-4426.70756431,0.00027233,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792968,1781896241000,"fUSD",-1474.08,0.00027397,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792970,1781896241000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792967,1781896241000,"fUSD",-300.0,0.00027397,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792969,1781896241000,"fUSD",-3092.81,0.00027397,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792974,1781896241000,"fUSD",-32824.91,0.00027397,10,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792973,1781896241000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792975,1781896241000,"fUSD",-27354.09,0.00027397,10,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792976,1781896241000,"fUSD",-22795.08,0.00027397,10,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792977,1781896241000,"fUSD",-250.18920812,0.00027397,7,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792979,1781896241000,"fUSD",-217.15233878,0.00027431,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792965,1781896241000,"fUSD",-530.0,0.00027397,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792978,1781896241000,"fUSD",-250.0,0.00027397,8,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792984,1781896241000,"fUSD",-217.15233878,0.00027431,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792985,1781896241000,"fUSD",-217.15233878,0.00027431,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792983,1781896241000,"fUSD",-9905.59807649,0.00027431,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792986,1781896241000,"fUSD",-217.15233878,0.00027431,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792982,1781896241000,"fUSD",-151.0,0.00027431,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792988,1781896241000,"fUSD",-151.0,0.00027431,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792987,1781896241000,"fUSD",-579.96368246,0.00027431,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792990,1781896241000,"fUSD",-151.0,0.00027433,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792989,1781896241000,"fUSD",-410.79964535,0.00027433,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792944,1781896241000,"fUSD",-868.69318015,0.00027294,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792981,1781896241000,"fUSD",-181.08010149,0.00027431,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792972,1781896241000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792980,1781896241000,"fUSD",-158.27996193,0.00027431,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792966,1781896241000,"fUSD",-1000.0,0.00027397,20,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792963,1781896241000,"fUSD",-429.91477368,0.00027397,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792942,1781896241000,"fUSD",-410.7996453,0.00027268,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792946,1781896241000,"fUSD",-410.7996453,0.00027323,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792945,1781896241000,"fUSD",-236.21529642,0.00027297,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792943,1781896241000,"fUSD",-151.0,0.00027268,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792938,1781896241000,"fUSD",-150.0,0.00027189,30,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792947,1781896241000,"fUSD",-151.0,0.00027323,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792950,1781896241000,"fUSD",-200.0,0.00027387,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792949,1781896241000,"fUSD",-151.0,0.00027378,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792958,1781896241000,"fUSD",-209.728763,0.00027397,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792957,1781896241000,"fUSD",-209.728763,0.00027397,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792959,1781896241000,"fUSD",-209.728763,0.00027397,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792948,1781896241000,"fUSD",-410.7996453,0.00027378,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792951,1781896241000,"fUSD",-4195.60009342,0.0002739,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792964,1781896241000,"fUSD",-571.66,0.00027397,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792962,1781896241000,"fUSD",-637.69700445,0.00027397,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792961,1781896241000,"fUSD",-1500.0,0.00027397,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792960,1781896241000,"fUSD",-209.728763,0.00027397,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792952,1781896241000,"fUSD",-8288.99778684,0.0002739,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792971,1781896241000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792954,1781896241000,"fUSD",-247.8944587,0.00027397,7,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792955,1781896241000,"fUSD",-151.90302515,0.00027397,7,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792953,1781896241000,"fUSD",-237.5189626,0.00027397,7,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792956,1781896241000,"fUSD",-498.68846969,0.00027397,2,"2026-06-19T19:10:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793030,1781896242000,"fUSD",-209.728763,0.00028316,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793019,1781896242000,"fUSD",-178.821392,0.00028,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793022,1781896242000,"fUSD",-178.821392,0.00028,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793023,1781896242000,"fUSD",-151.0,0.00028253,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793024,1781896242000,"fUSD",-151.0,0.00028267,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793025,1781896242000,"fUSD",-165.65595832,0.000283,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793027,1781896242000,"fUSD",-150.11070154,0.000283,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793029,1781896242000,"fUSD",-209.728763,0.00028316,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793033,1781896242000,"fUSD",-166.67149609,0.00028359,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793026,1781896242000,"fUSD",-165.65595832,0.000283,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793028,1781896242000,"fUSD",-209.728763,0.00028316,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793032,1781896242000,"fUSD",-353.94505855,0.00028359,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793039,1781896242000,"fUSD",-151.0,0.00028527,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793034,1781896242000,"fUSD",-151.90302515,0.00028397,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793036,1781896242000,"fUSD",-4426.70756431,0.00028456,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793035,1781896242000,"fUSD",-861.71462341,0.00028422,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793037,1781896242000,"fUSD",-200.0,0.00028483,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793040,1781896242000,"fUSD",-2826.83945941,0.00028527,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793044,1781896242000,"fUSD",-886.94,0.00028557,30,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793038,1781896242000,"fUSD",-194.72792766,0.00028527,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793042,1781896242000,"fUSD",-579.96368246,0.00028527,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793043,1781896242000,"fUSD",-151.0,0.00028527,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793045,1781896242000,"fUSD",-886.47,0.00028558,30,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793041,1781896242000,"fUSD",-233.5188934,0.00028527,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793018,1781896242000,"fUSD",-5127.05823145,0.00028,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793031,1781896242000,"fUSD",-209.728763,0.00028316,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793020,1781896242000,"fUSD",-178.821392,0.00028,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792992,1781896242000,"fUSD",-500.0,0.000275,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793017,1781896242000,"fUSD",-643.0,0.00028,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792993,1781896242000,"fUSD",-372.0,0.00027569,5,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792994,1781896242000,"fUSD",-5137.67138269,0.00027646,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792996,1781896242000,"fUSD",-394.0,0.00027729,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793048,1781896242000,"fUSD",-423.79,0.0002859,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792995,1781896242000,"fUSD",-151.0,0.00027705,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792991,1781896242000,"fUSD",-205.22818764,0.000275,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792997,1781896242000,"fUSD",-500.0,0.00027773,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792998,1781896242000,"fUSD",-500.0,0.00027773,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793000,1781896242000,"fUSD",-500.0,0.00027773,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425792999,1781896242000,"fUSD",-500.0,0.00027773,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793001,1781896242000,"fUSD",-182.67446578,0.00027773,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793002,1781896242000,"fUSD",-1200.0,0.000279,10,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793014,1781896242000,"fUSD",-151.0,0.00027979,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793004,1781896242000,"fUSD",-200.0,0.00027935,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793005,1781896242000,"fUSD",-225.18697534,0.00027979,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793006,1781896242000,"fUSD",-158.27996193,0.00027979,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793008,1781896242000,"fUSD",-151.0,0.00027979,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793007,1781896242000,"fUSD",-187.78006524,0.00027979,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793009,1781896242000,"fUSD",-10272.10520532,0.00027979,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793010,1781896242000,"fUSD",-225.18697534,0.00027979,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793012,1781896242000,"fUSD",-225.18697533,0.00027979,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793011,1781896242000,"fUSD",-225.18697532,0.00027979,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793015,1781896242000,"fUSD",-119906.91599232,0.00028,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793013,1781896242000,"fUSD",-579.96368246,0.00027979,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793021,1781896242000,"fUSD",-178.821392,0.00028,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793016,1781896242000,"fUSD",-160.0,0.00028,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793003,1781896242000,"fUSD",-157.93576673,0.00027917,4,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793049,1781896242000,"fUSD",-1296.86,0.00028591,30,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793046,1781896242000,"fUSD",-277.76,0.00028562,30,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793050,1781896242000,"fUSD",-1300.46,0.00028591,30,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793092,1781896242000,"fUSD",-1111.11,0.000288,30,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793081,1781896242000,"fUSD",-404.96,0.00028756,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793084,1781896242000,"fUSD",-1300.46,0.00028762,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793083,1781896242000,"fUSD",-1296.86,0.00028762,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793085,1781896242000,"fUSD",-637.69700445,0.00028766,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793087,1781896242000,"fUSD",-500.0,0.00028767,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793091,1781896242000,"fUSD",-404.96,0.00028788,30,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793089,1781896242000,"fUSD",-250.0,0.00028767,10,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793088,1781896242000,"fUSD",-218.83778572,0.00028767,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793090,1781896242000,"fUSD",-405.15,0.00028788,30,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793086,1781896242000,"fUSD",-335.94945376,0.00028767,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793093,1781896242000,"fUSD",-151.0,0.00028801,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793082,1781896242000,"fUSD",-350.0,0.00028759,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793094,1781896242000,"fUSD",-405.15,0.0002882,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793096,1781896242000,"fUSD",-5137.67138269,0.00028831,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793098,1781896242000,"fUSD",-404.96,0.00028852,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793097,1781896242000,"fUSD",-405.15,0.00028852,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793099,1781896242000,"fUSD",-184717.61529238,0.0002888,60,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793103,1781896242000,"fUSD",-178.821392,0.0002888,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793100,1781896242000,"fUSD",-178.821392,0.0002888,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793102,1781896242000,"fUSD",-178.821392,0.0002888,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793104,1781896242000,"fUSD",-209.728763,0.0002888,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793101,1781896242000,"fUSD",-178.821392,0.0002888,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793105,1781896242000,"fUSD",-209.728763,0.0002888,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793107,1781896242000,"fUSD",-209.728771,0.0002888,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793055,1781896242000,"fUSD",-10208.09951324,0.000286,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793095,1781896242000,"fUSD",-404.96,0.0002882,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793080,1781896242000,"fUSD",-405.15,0.00028756,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793106,1781896242000,"fUSD",-209.728763,0.0002888,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793074,1781896242000,"fUSD",-405.15,0.00028725,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793079,1781896242000,"fUSD",-277.72,0.00028737,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793052,1781896242000,"fUSD",-1093.05650619,0.000286,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793051,1781896242000,"fUSD",-500.0,0.00028599,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793047,1781896242000,"fUSD",-277.72,0.00028563,30,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793054,1781896242000,"fUSD",-1427.78263399,0.000286,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793053,1781896242000,"fUSD",-7540.8526365,0.000286,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793057,1781896242000,"fUSD",-2096.55472313,0.000286,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793058,1781896242000,"fUSD",-204.4,0.000286,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793059,1781896242000,"fUSD",-495.52802802,0.000286,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793060,1781896242000,"fUSD",-405.15,0.0002863,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793062,1781896242000,"fUSD",-440.053254,0.00028636,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793061,1781896242000,"fUSD",-404.96,0.0002863,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793064,1781896242000,"fUSD",-163.72297317,0.00028658,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793056,1781896242000,"fUSD",-6412.55168709,0.000286,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793063,1781896242000,"fUSD",-327.44594635,0.00028658,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793077,1781896242000,"fUSD",-886.47,0.00028733,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793075,1781896242000,"fUSD",-404.96,0.00028725,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793078,1781896242000,"fUSD",-277.76,0.00028736,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793073,1781896242000,"fUSD",-404.96,0.00028693,30,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793065,1781896242000,"fUSD",-725.43055597,0.00028658,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793072,1781896242000,"fUSD",-405.15,0.00028693,30,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793076,1781896242000,"fUSD",-886.94,0.00028732,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793069,1781896242000,"fUSD",-405.15,0.00028661,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793070,1781896242000,"fUSD",-404.96,0.00028661,7,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793068,1781896242000,"fUSD",-215.6788195,0.00028658,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793066,1781896242000,"fUSD",-862.71527798,0.00028658,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793067,1781896242000,"fUSD",-431.35763899,0.00028658,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793071,1781896242000,"fUSD",-10000.0,0.00028689,2,"2026-06-19T19:10:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793161,1781896243000,"fUSD",-163.0,0.00028935,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793167,1781896243000,"fUSD",-404.96,0.00028979,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793163,1781896243000,"fUSD",-404.96,0.00028947,7,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793162,1781896243000,"fUSD",-405.15,0.00028947,7,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793118,1781896243000,"fUSD",-7540.8526365,0.000289,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793160,1781896243000,"fUSD",-288.0,0.00028935,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793157,1781896243000,"fUSD",-182.0,0.00028935,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793169,1781896243000,"fUSD",-17150.35,0.00029,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793168,1781896243000,"fUSD",-150.0,0.00028999,20,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793158,1781896243000,"fUSD",-377.0,0.00028935,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793159,1781896243000,"fUSD",-155.0,0.00028935,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793164,1781896243000,"fUSD",-227.0,0.00028964,7,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793174,1781896243000,"fUSD",-687.50985081,0.00029,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793165,1781896243000,"fUSD",-32327.68271961,0.0002897,6,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793170,1781896243000,"fUSD",-180.5987991,0.00029,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793172,1781896243000,"fUSD",-249.89015845,0.00029,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793171,1781896243000,"fUSD",-201.66174538,0.00029,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793173,1781896243000,"fUSD",-5273.63610564,0.00029,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793178,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793180,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793177,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793181,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793175,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793176,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793155,1781896243000,"fUSD",-382.0,0.00028935,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793166,1781896243000,"fUSD",-405.15,0.00028979,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793154,1781896243000,"fUSD",-159.0,0.00028935,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793141,1781896243000,"fUSD",-886.94,0.00028908,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793156,1781896243000,"fUSD",-154.0,0.00028935,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793108,1781896243000,"fUSD",-405.15,0.00028883,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793122,1781896243000,"fUSD",-10208.09951324,0.000289,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793120,1781896243000,"fUSD",-1427.78263399,0.000289,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793116,1781896243000,"fUSD",-1093.05650619,0.000289,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793110,1781896243000,"fUSD",-404.96,0.00028883,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793112,1781896243000,"fUSD",-350.0,0.00028893,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793124,1781896243000,"fUSD",-6412.55168709,0.000289,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793126,1781896243000,"fUSD",-2096.55472313,0.000289,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793114,1781896243000,"fUSD",-497.0,0.00028895,5,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793128,1781896243000,"fUSD",-204.4,0.000289,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793132,1781896243000,"fUSD",-200.0,0.000289,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793138,1781896243000,"fUSD",-200.0,0.000289,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793136,1781896243000,"fUSD",-495.52802802,0.000289,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793134,1781896243000,"fUSD",-202.0,0.000289,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793179,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793145,1781896243000,"fUSD",-405.15,0.00028915,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793142,1781896243000,"fUSD",-886.47,0.00028908,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793143,1781896243000,"fUSD",-277.76,0.00028911,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793140,1781896243000,"fUSD",-200.0,0.000289,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793146,1781896243000,"fUSD",-404.96,0.00028915,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793144,1781896243000,"fUSD",-277.72,0.00028912,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793149,1781896243000,"fUSD",-160.0,0.00028935,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793150,1781896243000,"fUSD",-155.0,0.00028935,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793148,1781896243000,"fUSD",-1300.46,0.00028934,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793151,1781896243000,"fUSD",-153.0,0.00028935,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793152,1781896243000,"fUSD",-602.0,0.00028935,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793183,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793147,1781896243000,"fUSD",-1296.86,0.00028934,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793193,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793215,1781896243000,"fUSD",-5274.0,0.00029122,5,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793218,1781896243000,"fUSD",-405.15,0.00029169,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793214,1781896243000,"fUSD",-5800.0,0.00029122,5,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793216,1781896243000,"fUSD",-405.15,0.00029137,7,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793220,1781896243000,"fUSD",-179.7177362,0.00029173,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793222,1781896243000,"fUSD",-1093.05650619,0.000292,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793223,1781896243000,"fUSD",-7540.8526365,0.000292,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793226,1781896243000,"fUSD",-6412.55168709,0.000292,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793230,1781896243000,"fUSD",-178.60622819,0.000292,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793229,1781896243000,"fUSD",-495.52802802,0.000292,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793228,1781896243000,"fUSD",-204.4,0.000292,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793221,1781896243000,"fUSD",-1069.1806,0.00029173,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793219,1781896243000,"fUSD",-404.96,0.00029169,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793224,1781896243000,"fUSD",-1427.78263399,0.000292,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793227,1781896243000,"fUSD",-2096.55472313,0.000292,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793232,1781896243000,"fUSD",-404.96,0.00029201,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793231,1781896243000,"fUSD",-405.15,0.00029201,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793233,1781896243000,"fUSD",-350.0,0.0002922,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793235,1781896243000,"fUSD",-405.12,0.00029232,7,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793234,1781896243000,"fUSD",-405.27,0.00029232,7,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793238,1781896243000,"fUSD",-252.52707414,0.00029261,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793239,1781896243000,"fUSD",-277.76,0.00029261,7,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793237,1781896243000,"fUSD",-886.47,0.00029259,7,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793236,1781896243000,"fUSD",-886.94,0.00029259,7,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793240,1781896243000,"fUSD",-277.72,0.00029262,7,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793194,1781896243000,"fUSD",-405.15,0.0002901,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793225,1781896243000,"fUSD",-10208.09951324,0.000292,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793217,1781896243000,"fUSD",-404.96,0.00029137,7,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793153,1781896243000,"fUSD",-683.0,0.00028935,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793213,1781896243000,"fUSD",-1300.46,0.00029106,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793212,1781896243000,"fUSD",-1296.86,0.00029106,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793186,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793191,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793185,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793187,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793188,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793190,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793189,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793184,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793192,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793195,1781896243000,"fUSD",-404.96,0.0002901,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793203,1781896243000,"fUSD",-242.15909246,0.00029075,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793199,1781896243000,"fUSD",-405.15,0.00029074,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793182,1781896243000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793197,1781896243000,"fUSD",-405.15,0.00029042,7,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793207,1781896243000,"fUSD",-886.47,0.00029084,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793211,1781896243000,"fUSD",-404.96,0.00029105,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793210,1781896243000,"fUSD",-405.15,0.00029105,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793204,1781896243000,"fUSD",-579.96368246,0.00029075,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793206,1781896243000,"fUSD",-886.94,0.00029083,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793196,1781896243000,"fUSD",-200.0,0.00029031,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793209,1781896243000,"fUSD",-277.72,0.00029087,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793201,1781896243000,"fUSD",-201.93286098,0.00029075,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793202,1781896243000,"fUSD",-151.0,0.00029075,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793200,1781896243000,"fUSD",-404.96,0.00029074,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793208,1781896243000,"fUSD",-277.76,0.00029086,30,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793198,1781896243000,"fUSD",-404.96,0.00029042,7,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793205,1781896243000,"fUSD",-151.0,0.00029075,2,"2026-06-19T19:10:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793272,1781896244000,"fUSD",-258.88434919,0.00029715,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793263,1781896244000,"fUSD",-209.40437684,0.00029623,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793269,1781896244000,"fUSD",-249.16121226,0.000297,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793268,1781896244000,"fUSD",-4426.70756431,0.00029678,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793270,1781896244000,"fUSD",-1900.0,0.000297,10,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793266,1781896244000,"fUSD",-579.96368246,0.00029623,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793267,1781896244000,"fUSD",-151.0,0.00029623,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793265,1781896244000,"fUSD",-251.11897888,0.00029623,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793280,1781896244000,"fUSD",-2096.55472313,0.000298,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793277,1781896244000,"fUSD",-1427.78263399,0.000298,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793271,1781896244000,"fUSD",-500.0,0.00029712,7,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793273,1781896244000,"fUSD",-1111.11,0.00029733,30,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793275,1781896244000,"fUSD",-1093.05650619,0.000298,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793274,1781896244000,"fUSD",-500.0,0.00029734,7,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793278,1781896244000,"fUSD",-10208.09951324,0.000298,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793260,1781896244000,"fUSD",-200.0,0.00029579,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793276,1781896244000,"fUSD",-7540.8526365,0.000298,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793279,1781896244000,"fUSD",-6412.55168709,0.000298,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793281,1781896244000,"fUSD",-204.4,0.000298,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793264,1781896244000,"fUSD",-151.0,0.00029623,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793255,1781896244000,"fUSD",-2096.55472313,0.000295,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793261,1781896244000,"fUSD",-599.60298507,0.00029622,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793243,1781896244000,"fUSD",-165.61,0.00029278,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793242,1781896244000,"fUSD",-156.3760677,0.00029277,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793246,1781896244000,"fUSD",-151.0,0.00029349,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793245,1781896244000,"fUSD",-1300.46,0.00029278,7,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793249,1781896244000,"fUSD",-168.691,0.00029466,23,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793241,1781896244000,"fUSD",-1111.11,0.00029267,30,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793244,1781896244000,"fUSD",-1296.86,0.00029278,7,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793248,1781896244000,"fUSD",-7518.118,0.00029466,23,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793247,1781896244000,"fUSD",-350.0,0.00029424,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793250,1781896244000,"fUSD",-1093.05650619,0.000295,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793253,1781896244000,"fUSD",-10208.09951324,0.000295,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793256,1781896244000,"fUSD",-204.4,0.000295,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793252,1781896244000,"fUSD",-1427.78263399,0.000295,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793251,1781896244000,"fUSD",-7540.8526365,0.000295,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793293,1781896244000,"fUSD",-602.0,0.00029935,30,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793254,1781896244000,"fUSD",-6412.55168709,0.000295,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793257,1781896244000,"fUSD",-495.52802802,0.000295,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793259,1781896244000,"fUSD",-868.69318015,0.00029545,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793258,1781896244000,"fUSD",-150.0,0.00029534,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793262,1781896244000,"fUSD",-747.80937859,0.00029622,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793288,1781896244000,"fUSD",-200.0,0.00029879,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793287,1781896244000,"fUSD",-178.821392,0.000298,7,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793286,1781896244000,"fUSD",-178.821392,0.000298,7,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793313,1781896244000,"fUSD",-353.03021611,0.0003003,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793310,1781896244000,"fUSD",-350.0,0.00030005,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793314,1781896244000,"fUSD",-232.07502033,0.00030035,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793312,1781896244000,"fUSD",-182.48307287,0.0003003,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793315,1781896244000,"fUSD",-500.0,0.00030037,14,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793311,1781896244000,"fUSD",-5137.67138269,0.00030015,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793316,1781896244000,"fUSD",-1542.75470474,0.00030041,7,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793317,1781896244000,"fUSD",-1000.00000099,0.00030041,7,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793319,1781896244000,"fUSD",-7540.8526365,0.000301,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793320,1781896244000,"fUSD",-1427.78263399,0.000301,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793321,1781896244000,"fUSD",-10208.09951324,0.000301,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793322,1781896244000,"fUSD",-6412.55168709,0.000301,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793318,1781896244000,"fUSD",-1093.05650619,0.000301,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793323,1781896244000,"fUSD",-2096.55472313,0.000301,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793328,1781896244000,"fUSD",-1045988.29180838,0.0003013,7,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793325,1781896244000,"fUSD",-319.0,0.00030111,30,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793327,1781896244000,"fUSD",-160.0,0.00030129,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793324,1781896244000,"fUSD",-150.0,0.000301,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793326,1781896244000,"fUSD",-200.0,0.00030127,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793307,1781896244000,"fUSD",-167.0,0.0003,14,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793308,1781896244000,"fUSD",-174.0,0.0003,14,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793309,1781896244000,"fUSD",-292.13014722,0.0003,14,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793306,1781896244000,"fUSD",-22436.73047782,0.0003,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793282,1781896244000,"fUSD",-495.52802802,0.000298,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793285,1781896244000,"fUSD",-178.821392,0.000298,7,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793290,1781896244000,"fUSD",-160.0,0.00029935,30,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793284,1781896244000,"fUSD",-178.821392,0.000298,7,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793291,1781896244000,"fUSD",-155.0,0.00029935,30,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793289,1781896244000,"fUSD",-3200.0,0.000299,10,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793292,1781896244000,"fUSD",-153.0,0.00029935,30,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793295,1781896244000,"fUSD",-159.0,0.00029935,30,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793283,1781896244000,"fUSD",-2500.0,0.000298,10,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793294,1781896244000,"fUSD",-683.0,0.00029935,30,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793302,1781896244000,"fUSD",-163.0,0.00029935,30,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793298,1781896244000,"fUSD",-182.0,0.00029935,30,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793297,1781896244000,"fUSD",-154.0,0.00029935,30,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793304,1781896244000,"fUSD",-500.0,0.0003,14,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793299,1781896244000,"fUSD",-377.0,0.00029935,30,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793300,1781896244000,"fUSD",-155.0,0.00029935,30,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793296,1781896244000,"fUSD",-382.0,0.00029935,30,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793303,1781896244000,"fUSD",-268.18661041,0.00029938,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793301,1781896244000,"fUSD",-288.0,0.00029935,30,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793305,1781896244000,"fUSD",-2499.95,0.0003,2,"2026-06-19T19:10:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793330,1781896245000,"fUSD",-3441.60557287,0.00025686,2,"2026-06-19T19:10:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793331,1781896245000,"fUSD",-1299.84,0.00028592,30,"2026-06-19T19:10:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793332,1781896245000,"fUSD",-1299.84,0.00028763,7,"2026-06-19T19:10:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793329,1781896245000,"fUSD",-192.94070007,0.00023,2,"2026-06-19T19:10:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793333,1781896245000,"fUSD",-209300.53109634,0.0003013,7,"2026-06-19T19:10:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793349,1781896246000,"fUSD",-194.97869125,0.00021146,3,"2026-06-19T19:10:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793351,1781896246000,"fUSD",-172.48934562,0.00021568,3,"2026-06-19T19:10:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793347,1781896246000,"fUSD",-150.0,0.00018,2,"2026-06-19T19:10:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793355,1781896246000,"fUSD",-287.41196313,0.00025633,2,"2026-06-19T19:10:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793353,1781896246000,"fUSD",-500.0,0.000226,7,"2026-06-19T19:10:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793359,1781896246000,"fUSD",-1341.36917297,0.00025633,2,"2026-06-19T19:10:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793382,1781896248000,"fUSD",-69.23639155,0.00029435,2,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793362,1781896248000,"fUSD",-200.0,0.00025248,2,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793363,1781896248000,"fUSD",-803.6316372,0.00025633,2,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793361,1781896248000,"fUSD",-184.46,0.00024491,2,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793364,1781896248000,"fUSD",-200.0,0.00026006,2,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793365,1781896248000,"fUSD",-200.0,0.00026763,2,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793366,1781896248000,"fUSD",-501.0,0.00027137,2,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793368,1781896248000,"fUSD",-200.0,0.00028278,2,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793371,1781896248000,"fUSD",-405.05,0.0002863,2,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793369,1781896248000,"fUSD",-501.0,0.00028426,3,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793375,1781896248000,"fUSD",-886.92,0.00028909,2,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793374,1781896248000,"fUSD",-886.92,0.00028734,7,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793372,1781896248000,"fUSD",-405.05,0.00028661,7,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793370,1781896248000,"fUSD",-886.92,0.00028559,30,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793377,1781896248000,"fUSD",-200.0,0.00029035,2,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793367,1781896248000,"fUSD",-200.0,0.00027521,2,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793373,1781896248000,"fUSD",-405.05,0.00028693,30,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793379,1781896248000,"fUSD",-1299.84,0.00029106,30,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793378,1781896248000,"fUSD",-886.92,0.00029084,30,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793381,1781896248000,"fUSD",-1299.84,0.00029278,7,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793380,1781896248000,"fUSD",-886.92,0.0002926,7,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793376,1781896248000,"fUSD",-1299.84,0.00028935,2,"2026-06-19T19:10:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793383,1781896261000,"fUSD",3100.91,0.00030137,120,"2026-06-19T19:11:01.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793391,1781896608000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:16:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793392,1781896771000,"fUSD",-152.0,0.00017191,2,"2026-06-19T19:19:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793395,1781897099000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:24:59.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793422,1781897431000,"fUSD",-150.0,0.00017191,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793399,1781897431000,"fUSD",-150.0,0.0001719,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793401,1781897431000,"fUSD",-151.0,0.0001719,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793400,1781897431000,"fUSD",-150.0,0.0001719,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793404,1781897431000,"fUSD",-68.2538549,0.0001719,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793402,1781897431000,"fUSD",-152.0,0.0001719,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793403,1781897431000,"fUSD",-151.0,0.0001719,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793408,1781897431000,"fUSD",-150.0,0.0001719,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793405,1781897431000,"fUSD",-81.7461451,0.0001719,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793406,1781897431000,"fUSD",-151.0,0.0001719,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793407,1781897431000,"fUSD",-151.0,0.0001719,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793409,1781897431000,"fUSD",-152.0,0.0001719,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793411,1781897431000,"fUSD",-153.0,0.0001719,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793410,1781897431000,"fUSD",-153.0,0.0001719,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793412,1781897431000,"fUSD",-87.80114531,0.0001719,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793413,1781897431000,"fUSD",-63.19885469,0.0001719,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793414,1781897431000,"fUSD",-314.88077024,0.0001719,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793415,1781897431000,"fUSD",-320.38207787,0.0001719,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793418,1781897431000,"fUSD",-48.07572163,0.00017191,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793417,1781897431000,"fUSD",-150.0,0.00017191,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793416,1781897431000,"fUSD",-152.0,0.00017191,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793419,1781897431000,"fUSD",-102.92427837,0.00017191,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793420,1781897431000,"fUSD",-150.0,0.00017191,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793423,1781897431000,"fUSD",-52.64070196,0.00017191,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793421,1781897431000,"fUSD",-152.0,0.00017191,2,"2026-06-19T19:30:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793428,1781897437000,"fUSD",-0.7829088,0.00017191,2,"2026-06-19T19:30:37.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793425,1781897437000,"fUSD",-98.35929804,0.00017191,2,"2026-06-19T19:30:37.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793427,1781897437000,"fUSD",-150.0,0.00017191,2,"2026-06-19T19:30:37.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793426,1781897437000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:37.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793470,1781897445000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793466,1781897445000,"fUSD",-150.0,0.00017191,2,"2026-06-19T19:30:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793468,1781897445000,"fUSD",-105.2170912,0.00017191,2,"2026-06-19T19:30:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793469,1781897445000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793467,1781897445000,"fUSD",-47.7829088,0.00017191,2,"2026-06-19T19:30:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793465,1781897445000,"fUSD",-152.0,0.00017191,2,"2026-06-19T19:30:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793464,1781897445000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793463,1781897445000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793462,1781897445000,"fUSD",-150.2170912,0.00017191,2,"2026-06-19T19:30:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793482,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793476,1781897446000,"fUSD",-150.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793477,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793478,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793475,1781897446000,"fUSD",-150.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793473,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793479,1781897446000,"fUSD",-152.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793480,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793474,1781897446000,"fUSD",-150.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793483,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793472,1781897446000,"fUSD",-150.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793471,1781897446000,"fUSD",-153.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793481,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793485,1781897446000,"fUSD",-153.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793484,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793489,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793488,1781897446000,"fUSD",-150.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793486,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793491,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793490,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793492,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793493,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793495,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793494,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793497,1781897446000,"fUSD",-150.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793496,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793498,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793500,1781897446000,"fUSD",-160.0,0.00017198,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793499,1781897446000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793501,1781897446000,"fUSD",-354.16036067,0.00018909,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793487,1781897446000,"fUSD",-152.0,0.00017191,2,"2026-06-19T19:30:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793506,1781897678000,"fUSD",-151.78,0.00017191,2,"2026-06-19T19:34:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793507,1781897681000,"fUSD",1215.31,0.00030136,120,"2026-06-19T19:34:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793509,1781897714000,"fUSD",12732.97488248,0.000148,2,"2026-06-19T19:35:14.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793508,1781897714000,"fUSD",17267.02511752,0.000148,2,"2026-06-19T19:35:14.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793510,1781897715000,"fUSD",30000.0,0.000148,2,"2026-06-19T19:35:15.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793512,1781897716000,"fUSD",30000.0,0.000148,2,"2026-06-19T19:35:16.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793511,1781897716000,"fUSD",30000.0,0.000148,2,"2026-06-19T19:35:16.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793513,1781897717000,"fUSD",30000.0,0.000148,2,"2026-06-19T19:35:17.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793515,1781897718000,"fUSD",30000.0,0.000145,2,"2026-06-19T19:35:18.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793514,1781897718000,"fUSD",30000.0,0.000145,2,"2026-06-19T19:35:18.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793516,1781897719000,"fUSD",30000.0,0.000145,2,"2026-06-19T19:35:19.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793519,1781897720000,"fUSD",30000.0,0.000145,2,"2026-06-19T19:35:20.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793518,1781897720000,"fUSD",9034.83607695,0.000145,2,"2026-06-19T19:35:20.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793517,1781897720000,"fUSD",20965.16392305,0.000145,2,"2026-06-19T19:35:20.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793520,1781897721000,"fUSD",30000.0,0.000142,2,"2026-06-19T19:35:21.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793522,1781897722000,"fUSD",30000.0,0.000142,2,"2026-06-19T19:35:22.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793521,1781897722000,"fUSD",30000.0,0.000142,2,"2026-06-19T19:35:22.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793523,1781897723000,"fUSD",30000.0,0.000142,2,"2026-06-19T19:35:23.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793525,1781897724000,"fUSD",30000.0,0.000139,2,"2026-06-19T19:35:24.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793524,1781897724000,"fUSD",30000.0,0.000142,2,"2026-06-19T19:35:24.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793526,1781897725000,"fUSD",30000.0,0.000139,2,"2026-06-19T19:35:25.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793528,1781897726000,"fUSD",30000.0,0.000139,2,"2026-06-19T19:35:26.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793527,1781897726000,"fUSD",30000.0,0.000139,2,"2026-06-19T19:35:26.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793529,1781897727000,"fUSD",30000.0,0.000139,2,"2026-06-19T19:35:27.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793530,1781897728000,"fUSD",35714.0,0.000136,2,"2026-06-19T19:35:28.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793531,1781897785000,"fUSD",-928.35239756,0.00017091,2,"2026-06-19T19:36:25.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793532,1781897799000,"fUSD",-798.54370219,0.00017091,2,"2026-06-19T19:36:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793538,1781898371000,"fUSD",367.69470898,0.00021918,30,"2026-06-19T19:46:11.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793541,1781898401000,"fUSD",-22.87306173,0.0001644,2,"2026-06-19T19:46:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793539,1781898401000,"fUSD",-151.0,0.0001608,2,"2026-06-19T19:46:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793540,1781898401000,"fUSD",-240.0,0.00016341,2,"2026-06-19T19:46:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793542,1781898445000,"fUSD",500.0,0.0003013,120,"2026-06-19T19:47:25.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793544,1781898502000,"fUSD",8887398.62703208,0.00030137,120,"2026-06-19T19:48:22.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793549,1781898554000,"fUSD",-150.0,0.00016168,2,"2026-06-19T19:49:14.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793548,1781898554000,"fUSD",-240.91,0.00016161,2,"2026-06-19T19:49:14.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793547,1781898554000,"fUSD",-156.68,0.00016136,2,"2026-06-19T19:49:14.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793565,1781898631000,"fUSD",-352.20737125,0.00016539,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793574,1781898631000,"fUSD",-150.0,0.00016685,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793573,1781898631000,"fUSD",-729.75959214,0.0001665,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793572,1781898631000,"fUSD",-92.49040786,0.0001665,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793570,1781898631000,"fUSD",-44.36807712,0.0001665,7,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793571,1781898631000,"fUSD",-301.02192288,0.0001665,7,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793569,1781898631000,"fUSD",-608.57968406,0.00016539,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793567,1781898631000,"fUSD",-391.88,0.00016539,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793564,1781898631000,"fUSD",-150.0,0.00016523,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793566,1781898631000,"fUSD",-8327.44031594,0.00016539,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793554,1781898631000,"fUSD",-171.23,0.00016175,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793563,1781898631000,"fUSD",-212.05753486,0.0001644,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793562,1781898631000,"fUSD",-159.60482714,0.0001644,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793561,1781898631000,"fUSD",-298.2,0.00016438,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793560,1781898631000,"fUSD",-189.07949596,0.00016396,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793559,1781898631000,"fUSD",-150.0,0.00016361,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793555,1781898631000,"fUSD",-128.77,0.00016175,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793558,1781898631000,"fUSD",-151.77,0.00016232,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793557,1781898631000,"fUSD",-150.0,0.00016207,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793575,1781898631000,"fUSD",-4375.33133862,0.00016685,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793568,1781898631000,"fUSD",-672.09,0.00016539,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793577,1781898631000,"fUSD",-1042.89262627,0.0001683,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793556,1781898631000,"fUSD",-44.22479077,0.00016175,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793579,1781898631000,"fUSD",-150.0,0.00016847,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793576,1781898631000,"fUSD",-624.65866138,0.00016685,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793601,1781898631000,"fUSD",-1117.69894956,0.0001724,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793599,1781898631000,"fUSD",-70136.15548974,0.0001724,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793598,1781898631000,"fUSD",-5482.63797303,0.0001724,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793597,1781898631000,"fUSD",-25.00439187,0.0001724,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793596,1781898631000,"fUSD",-4945.6924176,0.0001724,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793591,1781898631000,"fUSD",-2843.78661279,0.00017192,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793594,1781898631000,"fUSD",-8777.00780157,0.00017196,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793593,1781898631000,"fUSD",-63889.18440073,0.00017196,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793590,1781898631000,"fUSD",-317.0,0.00017191,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793587,1781898631000,"fUSD",-13573.48486715,0.00017162,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793595,1781898631000,"fUSD",-45064.33196,0.0001724,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793592,1781898631000,"fUSD",-5129.0719964,0.00017196,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793589,1781898631000,"fUSD",-152.0,0.00017191,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793586,1781898631000,"fUSD",-721.94454282,0.00017154,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793585,1781898631000,"fUSD",-220.41653917,0.00017153,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793583,1781898631000,"fUSD",-820.01474309,0.0001714,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793584,1781898631000,"fUSD",-3614.59800487,0.0001714,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793581,1781898631000,"fUSD",-4581.11334237,0.0001714,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793580,1781898631000,"fUSD",-431.0667339,0.00017109,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793578,1781898631000,"fUSD",-809.52737373,0.0001683,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793588,1781898631000,"fUSD",-151.0,0.00017191,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793582,1781898631000,"fUSD",-5070.953251,0.0001714,2,"2026-06-19T19:50:31.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793628,1781898637000,"fUSD",-400.01419502,0.0001724,2,"2026-06-19T19:50:37.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793670,1781898638000,"fUSD",-171.23,0.00018871,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793665,1781898638000,"fUSD",-153.05,0.00018565,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793667,1781898638000,"fUSD",-156.68,0.00018826,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793664,1781898638000,"fUSD",-298.2,0.0001841,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793661,1781898638000,"fUSD",-208.1,0.00018164,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793663,1781898638000,"fUSD",-1555.5,0.00018336,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793660,1781898638000,"fUSD",-208.1,0.00018164,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793658,1781898638000,"fUSD",-208.1,0.00018164,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793672,1781898638000,"fUSD",-1613.0535,0.00018884,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793662,1781898638000,"fUSD",-208.1,0.00018164,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793673,1781898638000,"fUSD",-441.69610347,0.00018909,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793703,1781898638000,"fUSD",-191.77634561,0.00019873,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793680,1781898638000,"fUSD",-160.0,0.00018923,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793676,1781898638000,"fUSD",-152.0,0.00018909,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793674,1781898638000,"fUSD",-294.46406898,0.00018909,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793684,1781898638000,"fUSD",-13573.48486708,0.0001903,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793678,1781898638000,"fUSD",-206.44349011,0.00018909,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793688,1781898638000,"fUSD",-253.0,0.00019452,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793686,1781898638000,"fUSD",-1672.7364795,0.00019432,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793692,1781898638000,"fUSD",-282.0,0.00019452,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793694,1781898638000,"fUSD",-282.0,0.00019452,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793659,1781898638000,"fUSD",-208.1,0.00018164,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793699,1781898638000,"fUSD",-10000.0,0.000198,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793704,1781898638000,"fUSD",-232.72,0.0001992,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793682,1781898638000,"fUSD",-14086.67934133,0.00018969,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793656,1781898638000,"fUSD",-208.1,0.00018164,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793645,1781898638000,"fUSD",-195.0,0.00017701,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793652,1781898638000,"fUSD",-150.0,0.00018048,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793708,1781898638000,"fUSD",-261.54208592,0.00019995,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793629,1781898638000,"fUSD",-59724.78896408,0.0001724,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793631,1781898638000,"fUSD",-12544.63888892,0.00017253,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793630,1781898638000,"fUSD",-116067.7265352,0.0001724,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793632,1781898638000,"fUSD",-394.25461245,0.00017254,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793634,1781898638000,"fUSD",-88785.4200921,0.00017255,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793633,1781898638000,"fUSD",-540.71050534,0.00017254,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793635,1781898638000,"fUSD",-300.0,0.00017262,7,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793636,1781898638000,"fUSD",-1946.51010908,0.00017262,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793637,1781898638000,"fUSD",-1824.30958,0.00017274,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793639,1781898638000,"fUSD",-183.51,0.00017362,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793642,1781898638000,"fUSD",-217.31,0.00017639,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793657,1781898638000,"fUSD",-208.1,0.00018164,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793640,1781898638000,"fUSD",-214.83,0.00017362,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793638,1781898638000,"fUSD",-5059.37,0.00017362,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793641,1781898638000,"fUSD",-171.23,0.00017523,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793643,1781898638000,"fUSD",-500.0,0.00017701,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793646,1781898638000,"fUSD",-250.0,0.00017701,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793648,1781898638000,"fUSD",-1500.0,0.00017788,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793647,1781898638000,"fUSD",-500.0,0.00017701,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793649,1781898638000,"fUSD",-300.0,0.00017793,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793650,1781898638000,"fUSD",-191.77634561,0.00017873,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793655,1781898638000,"fUSD",-208.1,0.00018164,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793651,1781898638000,"fUSD",-441.07632505,0.00017975,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793653,1781898638000,"fUSD",-200.0,0.00018048,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793654,1781898638000,"fUSD",-208.1,0.00018164,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793644,1781898638000,"fUSD",-246.29698099,0.00017701,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793713,1781898638000,"fUSD",-151.0,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793721,1781898638000,"fUSD",-314.0,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793711,1781898638000,"fUSD",-10000.0,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793755,1781898638000,"fUSD",-253.0,0.00020821,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793751,1781898638000,"fUSD",-166.66,0.00020637,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793754,1781898638000,"fUSD",-10000.0,0.000208,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793756,1781898638000,"fUSD",-13573.48486708,0.00020898,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793759,1781898638000,"fUSD",-406.0,0.00021,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793757,1781898638000,"fUSD",-171.201689,0.000209,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793758,1781898638000,"fUSD",-151.0,0.00021,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793760,1781898638000,"fUSD",-485.0,0.00021,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793761,1781898638000,"fUSD",-161.0,0.00021,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793772,1781898638000,"fUSD",-6498.61,0.0002137,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793763,1781898638000,"fUSD",-164.0,0.00021,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793762,1781898638000,"fUSD",-314.0,0.00021,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793765,1781898638000,"fUSD",-337.0,0.00021,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793764,1781898638000,"fUSD",-162.0,0.00021,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793766,1781898638000,"fUSD",-162.0,0.00021,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793770,1781898638000,"fUSD",-169.53,0.00021074,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793771,1781898638000,"fUSD",-1865.36488656,0.00021076,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793767,1781898638000,"fUSD",-339.0,0.00021,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793769,1781898638000,"fUSD",-166.66,0.00021063,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793768,1781898638000,"fUSD",-172.99479077,0.00021028,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793773,1781898638000,"fUSD",-399.0,0.00021408,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793774,1781898638000,"fUSD",-500.0,0.00021452,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793776,1781898638000,"fUSD",-500.0,0.00021452,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793775,1781898638000,"fUSD",-500.0,0.00021452,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793696,1781898638000,"fUSD",-325.0,0.00019452,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793753,1781898638000,"fUSD",-14086.67934133,0.00020798,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793752,1781898638000,"fUSD",-7231.51,0.00020699,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793777,1781898638000,"fUSD",-195.13115595,0.00021452,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793750,1781898638000,"fUSD",-1798.80895522,0.00020528,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793749,1781898638000,"fUSD",-184.07,0.00020523,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793705,1781898638000,"fUSD",-721.94454282,0.00019942,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793701,1781898638000,"fUSD",-157.55,0.00019826,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793715,1781898638000,"fUSD",-406.0,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793717,1781898638000,"fUSD",-485.0,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793719,1781898638000,"fUSD",-158.0,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793723,1781898638000,"fUSD",-156.0,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793727,1781898638000,"fUSD",-337.0,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793729,1781898638000,"fUSD",-154.0,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793731,1781898638000,"fUSD",-339.0,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793725,1781898638000,"fUSD",-162.0,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793733,1781898638000,"fUSD",-151706.88,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793736,1781898638000,"fUSD",-262.160954,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793707,1781898638000,"fUSD",-1734.62772924,0.0001998,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793738,1781898638000,"fUSD",-262.160954,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793735,1781898638000,"fUSD",-151.0,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793747,1781898638000,"fUSD",-500.0,0.00020466,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793745,1781898638000,"fUSD",-171.23,0.00020219,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793746,1781898638000,"fUSD",-298.2,0.00020381,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793744,1781898638000,"fUSD",-166.66,0.00020212,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793748,1781898638000,"fUSD",-10000.0,0.000205,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793741,1781898638000,"fUSD",-1946.51010907,0.00020026,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793742,1781898638000,"fUSD",-234.0,0.00020136,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793740,1781898638000,"fUSD",-151.0,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793739,1781898638000,"fUSD",-262.160954,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793737,1781898638000,"fUSD",-262.160954,0.0002,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793743,1781898638000,"fUSD",-10000.0,0.000202,2,"2026-06-19T19:50:38.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793815,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793814,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793813,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793811,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793808,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793810,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793812,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793809,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793816,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793806,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793807,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793820,1781898639000,"fUSD",-196.15370002,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793818,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793819,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793822,1781898639000,"fUSD",-500.0,0.00022,3,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793824,1781898639000,"fUSD",-151.0,0.00022,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793821,1781898639000,"fUSD",-500.0,0.00022,3,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793823,1781898639000,"fUSD",-500.0,0.00022,3,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793828,1781898639000,"fUSD",-162.0,0.00022,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793825,1781898639000,"fUSD",-406.0,0.00022,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793827,1781898639000,"fUSD",-314.0,0.00022,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793826,1781898639000,"fUSD",-485.0,0.00022,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793830,1781898639000,"fUSD",-339.0,0.00022,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793804,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793817,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793805,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793791,1781898639000,"fUSD",-150.0,0.00021644,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793800,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793829,1781898639000,"fUSD",-337.0,0.00022,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793783,1781898639000,"fUSD",-151.0,0.00021624,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793780,1781898639000,"fUSD",-218.67099295,0.00021544,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793779,1781898639000,"fUSD",-156.68,0.00021515,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793778,1781898639000,"fUSD",-166.66,0.00021488,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793782,1781898639000,"fUSD",-1934.38338736,0.00021624,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793781,1781898639000,"fUSD",-171.23,0.00021567,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793785,1781898639000,"fUSD",-262.160954,0.00021624,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793784,1781898639000,"fUSD",-262.160954,0.00021624,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793787,1781898639000,"fUSD",-262.160954,0.00021624,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793786,1781898639000,"fUSD",-262.160954,0.00021624,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793803,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793788,1781898639000,"fUSD",-151.0,0.00021624,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793789,1781898639000,"fUSD",-13076.44,0.00021625,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793793,1781898639000,"fUSD",-150.0,0.00021644,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793792,1781898639000,"fUSD",-167.64493964,0.00021644,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793795,1781898639000,"fUSD",-500.0,0.00021725,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793794,1781898639000,"fUSD",-187.14232369,0.00021644,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793797,1781898639000,"fUSD",-5000.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793799,1781898639000,"fUSD",-166.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793796,1781898639000,"fUSD",-166.66,0.00021914,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793798,1781898639000,"fUSD",-1009.83,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793801,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793802,1781898639000,"fUSD",-150.0,0.00021918,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793790,1781898639000,"fUSD",-150.0,0.00021644,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793840,1781898639000,"fUSD",-364.89603651,0.00022579,7,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793858,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793835,1781898639000,"fUSD",-152.0,0.00022228,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793863,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793866,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793864,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793865,1781898639000,"fUSD",-500.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793862,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793867,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793870,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793871,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793868,1781898639000,"fUSD",-500.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793872,1781898639000,"fUSD",-500.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793873,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793886,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793875,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793878,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793877,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793883,1781898639000,"fUSD",-500.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793881,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793879,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793880,1781898639000,"fUSD",-500.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793882,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793884,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793885,1781898639000,"fUSD",-500.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793887,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793831,1781898639000,"fUSD",-16300.24,0.00022,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793876,1781898639000,"fUSD",-500.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793857,1781898639000,"fUSD",-2080.17592889,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793874,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793860,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793855,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793839,1781898639000,"fUSD",-487.98,0.00022466,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793834,1781898639000,"fUSD",-2005.9555727,0.00022172,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793837,1781898639000,"fUSD",-298.2,0.00022353,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793836,1781898639000,"fUSD",-166.66,0.00022339,30,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793832,1781898639000,"fUSD",-150.0,0.00022,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793833,1781898639000,"fUSD",-156.99,0.00022086,7,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793838,1781898639000,"fUSD",-250.0,0.00022385,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793842,1781898639000,"fUSD",-14086.67934133,0.00022627,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793843,1781898639000,"fUSD",-151.0,0.00022719,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793851,1781898639000,"fUSD",-200.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793848,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793841,1781898639000,"fUSD",-240.91,0.00022625,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793859,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793861,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793849,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793856,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793854,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793850,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793853,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793846,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793844,1781898639000,"fUSD",-151.0,0.00022719,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793845,1781898639000,"fUSD",-151.0,0.00022719,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793847,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793852,1781898639000,"fUSD",-151.0,0.0002272,2,"2026-06-19T19:50:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793925,1781898640000,"fUSD",-406.0,0.00024,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793924,1781898640000,"fUSD",-154.0,0.00024,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793922,1781898640000,"fUSD",-2236.95670847,0.00023816,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793926,1781898640000,"fUSD",-485.0,0.00024,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793923,1781898640000,"fUSD",-401.0,0.00023953,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793919,1781898640000,"fUSD",-413.0,0.00023569,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793921,1781898640000,"fUSD",-200.0,0.00023816,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793915,1781898640000,"fUSD",-401.0,0.00023305,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793914,1781898640000,"fUSD",-410.0,0.00023294,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793927,1781898640000,"fUSD",-314.0,0.00024,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793920,1781898640000,"fUSD",-151.0,0.00023816,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793930,1781898640000,"fUSD",-339.0,0.00024,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793939,1781898640000,"fUSD",-151.0,0.00024116,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793929,1781898640000,"fUSD",-337.0,0.00024,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793928,1781898640000,"fUSD",-162.0,0.00024,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793931,1781898640000,"fUSD",-285.0,0.00024065,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793934,1781898640000,"fUSD",-88785.4200921,0.00024116,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793933,1781898640000,"fUSD",-426.98,0.0002411,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793935,1781898640000,"fUSD",-262.160954,0.00024116,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793937,1781898640000,"fUSD",-262.160954,0.00024116,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793943,1781898640000,"fUSD",-151.0,0.00024174,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793936,1781898640000,"fUSD",-262.160954,0.00024116,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793938,1781898640000,"fUSD",-262.160954,0.00024116,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793941,1781898640000,"fUSD",-151.0,0.00024174,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793918,1781898640000,"fUSD",-200.0,0.0002347,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793932,1781898640000,"fUSD",-962.96641358,0.00024079,7,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793917,1781898640000,"fUSD",-411.0,0.00023408,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793889,1781898640000,"fUSD",-500.0,0.0002272,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793916,1781898640000,"fUSD",-404.0,0.00023339,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793942,1781898640000,"fUSD",-151.0,0.00024174,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793888,1781898640000,"fUSD",-500.0,0.0002272,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793890,1781898640000,"fUSD",-500.0,0.0002272,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793895,1781898640000,"fUSD",-274.226415,0.00022784,14,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793891,1781898640000,"fUSD",-500.0,0.0002272,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793893,1781898640000,"fUSD",-721.94454282,0.00022729,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793892,1781898640000,"fUSD",-803.3969834,0.00022724,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793894,1781898640000,"fUSD",-13573.48486708,0.00022766,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793897,1781898640000,"fUSD",-171.23,0.00022915,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793896,1781898640000,"fUSD",-1946.51010907,0.00022791,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793899,1781898640000,"fUSD",-406.0,0.00023,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793898,1781898640000,"fUSD",-151.0,0.00023,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793902,1781898640000,"fUSD",-162.0,0.00023,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793900,1781898640000,"fUSD",-485.0,0.00023,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793901,1781898640000,"fUSD",-314.0,0.00023,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793903,1781898640000,"fUSD",-337.0,0.00023,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793907,1781898640000,"fUSD",-643.71986092,0.00023079,7,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793905,1781898640000,"fUSD",-1142.0,0.00023,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793904,1781898640000,"fUSD",-339.0,0.00023,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793906,1781898640000,"fUSD",-206.0,0.00023009,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793908,1781898640000,"fUSD",-150.84406616,0.00023249,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793909,1781898640000,"fUSD",-200.0,0.00023268,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793911,1781898640000,"fUSD",-2157.14243826,0.00023268,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793912,1781898640000,"fUSD",-250.0,0.00023288,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793913,1781898640000,"fUSD",-150.0,0.00023288,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793910,1781898640000,"fUSD",-151.0,0.00023268,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793944,1781898640000,"fUSD",-151.0,0.00024174,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793940,1781898640000,"fUSD",-1824.30958,0.00024141,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793946,1781898640000,"fUSD",-1363.82,0.00024174,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793974,1781898640000,"fUSD",-200.0,0.00024985,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793975,1781898640000,"fUSD",-406.0,0.00025,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793980,1781898640000,"fUSD",-350.0485022,0.00025,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793983,1781898640000,"fUSD",-423.79,0.00025,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793981,1781898640000,"fUSD",-490.0,0.00025,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793987,1781898640000,"fUSD",-792.21005374,0.00025165,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793986,1781898640000,"fUSD",-1302.9192,0.00025079,14,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793984,1781898640000,"fUSD",-423.79,0.00025,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793985,1781898640000,"fUSD",-423.79,0.00025,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793982,1781898640000,"fUSD",-423.79,0.00025,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793988,1781898640000,"fUSD",-183.5,0.00025175,7,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793989,1781898640000,"fUSD",-214.83,0.00025175,7,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793977,1781898640000,"fUSD",-325.0,0.00025,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793990,1781898640000,"fUSD",-187.9346379,0.00025397,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793992,1781898640000,"fUSD",-151.0,0.0002546,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793995,1781898640000,"fUSD",-633.49537878,0.0002548,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793994,1781898640000,"fUSD",-2494.55939288,0.0002546,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793993,1781898640000,"fUSD",-200.0,0.0002546,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794001,1781898640000,"fUSD",-500.0,0.0002558,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793999,1781898640000,"fUSD",-1946.51010907,0.00025555,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793997,1781898640000,"fUSD",-721.94454282,0.00025517,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793998,1781898640000,"fUSD",-152.0,0.00025548,3,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794000,1781898640000,"fUSD",-500.0,0.0002558,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793996,1781898640000,"fUSD",-5528.0,0.000255,3,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793945,1781898640000,"fUSD",-6628.5,0.00024174,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794003,1781898640000,"fUSD",-500.0,0.0002558,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793991,1781898640000,"fUSD",-318.62525753,0.00025397,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793973,1781898640000,"fUSD",-2405.55389863,0.00024912,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794002,1781898640000,"fUSD",-500.0,0.0002558,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793978,1781898640000,"fUSD",-170.0,0.00025,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793947,1781898640000,"fUSD",-4269.92,0.00024174,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793949,1781898640000,"fUSD",-84345.92,0.00024174,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793956,1781898640000,"fUSD",-200.0,0.00024364,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793953,1781898640000,"fUSD",-298.2,0.00024324,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793952,1781898640000,"fUSD",-171.23,0.00024263,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793951,1781898640000,"fUSD",-200.0,0.00024227,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793954,1781898640000,"fUSD",-151.0,0.00024364,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793979,1781898640000,"fUSD",-343.0,0.00025,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793948,1781898640000,"fUSD",-460.93,0.00024174,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793957,1781898640000,"fUSD",-2319.72410669,0.00024364,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793958,1781898640000,"fUSD",-568.37,0.00024384,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793960,1781898640000,"fUSD",-803.3969834,0.00024576,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793959,1781898640000,"fUSD",-14086.67934133,0.00024456,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793950,1781898640000,"fUSD",-156.68,0.00024204,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793967,1781898640000,"fUSD",-342.99,0.00024658,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793961,1781898640000,"fUSD",-13573.48486708,0.00024634,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793976,1781898640000,"fUSD",-498.0,0.00025,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793971,1781898640000,"fUSD",-151.0,0.00024912,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793972,1781898640000,"fUSD",-200.0,0.00024912,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793969,1781898640000,"fUSD",-2178.8148285,0.00024727,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793970,1781898640000,"fUSD",-192.0,0.0002491,10,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793964,1781898640000,"fUSD",-1000.0,0.00024658,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793968,1781898640000,"fUSD",-445.64,0.00024658,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793965,1781898640000,"fUSD",-411.0,0.00024658,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793963,1781898640000,"fUSD",-674.91,0.00024658,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793966,1781898640000,"fUSD",-409.0,0.00024658,2,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425793962,1781898640000,"fUSD",-250.0,0.00024658,4,"2026-06-19T19:50:40.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794043,1781898641000,"fUSD",-351.492516,0.00026508,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794042,1781898641000,"fUSD",-464.593535,0.00026508,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794058,1781898641000,"fUSD",-269.29139067,0.00027396,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794041,1781898641000,"fUSD",-352.761221,0.00026505,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794040,1781898641000,"fUSD",-13573.48486708,0.00026501,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794035,1781898641000,"fUSD",-251.97802674,0.00026397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794034,1781898641000,"fUSD",-298.2,0.00026296,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794038,1781898641000,"fUSD",-803.3969834,0.00026427,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794032,1781898641000,"fUSD",-14086.67934133,0.00026284,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794030,1781898641000,"fUSD",-250.0,0.00026027,6,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794039,1781898641000,"fUSD",-200.0,0.000265,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794044,1781898641000,"fUSD",-476.65938,0.00026508,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794057,1781898641000,"fUSD",-423.79,0.00027387,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794045,1781898641000,"fUSD",-248.0,0.00026511,5,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794047,1781898641000,"fUSD",-200.0,0.00026556,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794052,1781898641000,"fUSD",-168.0,0.00027123,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794053,1781898641000,"fUSD",-11012.0,0.00027123,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794050,1781898641000,"fUSD",-200.0,0.00027104,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794048,1781898641000,"fUSD",-2682.57183977,0.00026556,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794051,1781898641000,"fUSD",-2781.82699784,0.00027104,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794049,1781898641000,"fUSD",-151.0,0.00027104,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794054,1781898641000,"fUSD",-620.80917297,0.00027123,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794055,1781898641000,"fUSD",-501.0,0.00027137,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794056,1781898641000,"fUSD",-200.0,0.00027257,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794037,1781898641000,"fUSD",-318.62525753,0.00026397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794046,1781898641000,"fUSD",-151.0,0.00026556,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794036,1781898641000,"fUSD",-187.9346379,0.00026397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794022,1781898641000,"fUSD",-262.160954,0.00025786,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794031,1781898641000,"fUSD",-1102.78885578,0.000261,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794004,1781898641000,"fUSD",-500.0,0.0002558,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794007,1781898641000,"fUSD",-500.0,0.0002558,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794005,1781898641000,"fUSD",-500.0,0.0002558,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794006,1781898641000,"fUSD",-500.0,0.0002558,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794011,1781898641000,"fUSD",-500.0,0.0002558,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794008,1781898641000,"fUSD",-500.0,0.0002558,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794013,1781898641000,"fUSD",-150.0,0.0002558,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794012,1781898641000,"fUSD",-417.02013412,0.0002558,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794009,1781898641000,"fUSD",-500.0,0.0002558,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794010,1781898641000,"fUSD",-500.0,0.0002558,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794014,1781898641000,"fUSD",-200.0,0.00025742,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794016,1781898641000,"fUSD",-1363.82,0.00025786,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794015,1781898641000,"fUSD",-6628.5,0.00025786,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794017,1781898641000,"fUSD",-4269.92,0.00025786,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794020,1781898641000,"fUSD",-262.160954,0.00025786,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794025,1781898641000,"fUSD",-5528.0,0.000259,5,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794023,1781898641000,"fUSD",-262.160954,0.00025786,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794019,1781898641000,"fUSD",-84345.92,0.00025786,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794018,1781898641000,"fUSD",-460.93,0.00025786,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794021,1781898641000,"fUSD",-262.160954,0.00025786,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794024,1781898641000,"fUSD",-207.58,0.000258,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794026,1781898641000,"fUSD",-151.0,0.00026008,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794027,1781898641000,"fUSD",-200.0,0.00026008,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794028,1781898641000,"fUSD",-2586.85809042,0.00026008,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794029,1781898641000,"fUSD",-304.99,0.00026027,7,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794033,1781898641000,"fUSD",-5605.0,0.00026286,5,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794063,1781898641000,"fUSD",-151.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794076,1781898641000,"fUSD",-500.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794066,1781898641000,"fUSD",-150.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794089,1781898641000,"fUSD",-637.69700445,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794093,1781898641000,"fUSD",-530.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794097,1781898641000,"fUSD",-250.0,0.00027397,8,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794094,1781898641000,"fUSD",-1474.08,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794095,1781898641000,"fUSD",-1000.0,0.00027397,20,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794101,1781898641000,"fUSD",-835.37,0.000274,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794098,1781898641000,"fUSD",-250.5795172,0.00027397,7,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794102,1781898641000,"fUSD",-835.37,0.000274,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794103,1781898641000,"fUSD",-835.37,0.000274,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794096,1781898641000,"fUSD",-167.98535116,0.00027397,7,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794100,1781898641000,"fUSD",-835.37,0.000274,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794104,1781898641000,"fUSD",-500.0,0.000275,7,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794099,1781898641000,"fUSD",-835.37,0.000274,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794105,1781898641000,"fUSD",-151.0,0.00027652,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794109,1781898641000,"fUSD",-500.0,0.00027772,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794108,1781898641000,"fUSD",-224.11,0.00027701,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794106,1781898641000,"fUSD",-200.0,0.00027652,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794110,1781898641000,"fUSD",-500.0,0.00027772,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794111,1781898641000,"fUSD",-500.0,0.00027772,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794112,1781898641000,"fUSD",-500.0,0.00027772,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794116,1781898641000,"fUSD",-464.593535,0.00028029,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794113,1781898641000,"fUSD",-388.00732149,0.00027772,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794114,1781898641000,"fUSD",-10000.0,0.00028,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794115,1781898641000,"fUSD",-200.0,0.00028015,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794060,1781898641000,"fUSD",-500.0,0.00027396,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794088,1781898641000,"fUSD",-1500.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794090,1781898641000,"fUSD",-300.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794107,1781898641000,"fUSD",-2884.75459676,0.00027652,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794091,1781898641000,"fUSD",-674.91,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794085,1781898641000,"fUSD",-500.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794064,1781898641000,"fUSD",-151.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794061,1781898641000,"fUSD",-212.41683835,0.00027397,7,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794059,1781898641000,"fUSD",-196.13612632,0.00027396,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794065,1781898641000,"fUSD",-151.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794067,1781898641000,"fUSD",-150.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794070,1781898641000,"fUSD",-264.84490402,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794072,1781898641000,"fUSD",-500.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794077,1781898641000,"fUSD",-500.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794079,1781898641000,"fUSD",-500.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794073,1781898641000,"fUSD",-500.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794075,1781898641000,"fUSD",-500.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794062,1781898641000,"fUSD",-151.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794069,1781898641000,"fUSD",-150.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794071,1781898641000,"fUSD",-500.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794086,1781898641000,"fUSD",-355.29809618,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794087,1781898641000,"fUSD",-150.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794083,1781898641000,"fUSD",-500.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794082,1781898641000,"fUSD",-500.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794092,1781898641000,"fUSD",-429.91477368,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794081,1781898641000,"fUSD",-500.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794080,1781898641000,"fUSD",-500.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794078,1781898641000,"fUSD",-500.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794068,1781898641000,"fUSD",-150.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794074,1781898641000,"fUSD",-500.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794084,1781898641000,"fUSD",-500.0,0.00027397,2,"2026-06-19T19:50:41.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794142,1781898642000,"fUSD",-419.08,0.00028463,30,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794147,1781898642000,"fUSD",-419.08,0.00028463,7,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794143,1781898642000,"fUSD",-419.08,0.00028463,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794144,1781898642000,"fUSD",-419.08,0.00028463,7,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794145,1781898642000,"fUSD",-419.08,0.00028463,30,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794151,1781898642000,"fUSD",-419.08,0.00028463,30,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794149,1781898642000,"fUSD",-419.08,0.00028463,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794148,1781898642000,"fUSD",-419.08,0.00028463,30,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794141,1781898642000,"fUSD",-419.08,0.00028463,7,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794154,1781898642000,"fUSD",-419.08,0.00028463,30,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794150,1781898642000,"fUSD",-419.08,0.00028463,7,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794152,1781898642000,"fUSD",-419.08,0.00028463,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794153,1781898642000,"fUSD",-419.08,0.00028463,7,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794156,1781898642000,"fUSD",-419.08,0.00028463,7,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794157,1781898642000,"fUSD",-419.08,0.00028463,30,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794155,1781898642000,"fUSD",-419.08,0.00028463,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794137,1781898642000,"fUSD",-1097.52,0.00028457,7,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794158,1781898642000,"fUSD",-419.08,0.00028463,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794146,1781898642000,"fUSD",-419.08,0.00028463,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794135,1781898642000,"fUSD",-1191.21,0.00028399,7,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794126,1781898642000,"fUSD",-1000.0,0.00028315,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794138,1781898642000,"fUSD",-1473.34,0.00028457,7,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794160,1781898642000,"fUSD",-1183.88,0.00028463,30,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794118,1781898642000,"fUSD",-151.0,0.000282,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794117,1781898642000,"fUSD",-14086.67934133,0.00028113,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794122,1781898642000,"fUSD",-298.2,0.00028267,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794120,1781898642000,"fUSD",-2991.49051684,0.000282,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794121,1781898642000,"fUSD",-216.19785429,0.00028203,3,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794119,1781898642000,"fUSD",-200.0,0.000282,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794127,1781898642000,"fUSD",-1946.51010907,0.00028319,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794125,1781898642000,"fUSD",-501.0,0.00028312,3,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794139,1781898642000,"fUSD",-1477.78,0.00028463,30,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794124,1781898642000,"fUSD",-721.94454282,0.00028304,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794128,1781898642000,"fUSD",-1191.21,0.00028324,30,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794140,1781898642000,"fUSD",-419.08,0.00028463,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794130,1781898642000,"fUSD",-13573.48486708,0.00028369,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794129,1781898642000,"fUSD",-568.37,0.00028354,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794131,1781898642000,"fUSD",-218.67099295,0.00028371,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794133,1781898642000,"fUSD",-1473.34,0.0002839,30,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794132,1781898642000,"fUSD",-1097.52,0.0002839,30,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794134,1781898642000,"fUSD",-212.41683835,0.00028397,7,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794136,1781898642000,"fUSD",-199.96658507,0.0002842,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794123,1781898642000,"fUSD",-803.3969834,0.00028279,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794159,1781898642000,"fUSD",-419.17,0.00028463,7,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794168,1781898642000,"fUSD",-1030.0,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794164,1781898642000,"fUSD",-262.160954,0.00028471,7,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794205,1781898642000,"fUSD",-578.20924308,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794201,1781898642000,"fUSD",-1712.93078311,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794200,1781898642000,"fUSD",-1651.81367706,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794203,1781898642000,"fUSD",-9552.16786547,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794204,1781898642000,"fUSD",-209.40437684,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794207,1781898642000,"fUSD",-152.0,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794209,1781898642000,"fUSD",-151.0,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794206,1781898642000,"fUSD",-209.40437684,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794210,1781898642000,"fUSD",-1910.18787185,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794211,1781898642000,"fUSD",-152.0,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794212,1781898642000,"fUSD",-1980.8648231,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794214,1781898642000,"fUSD",-209.40437684,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794213,1781898642000,"fUSD",-152.0,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794215,1781898642000,"fUSD",-2054.15682156,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794216,1781898642000,"fUSD",-209.40437684,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794217,1781898642000,"fUSD",-152.0,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794219,1781898642000,"fUSD",-500.0,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794218,1781898642000,"fUSD",-152.0,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794162,1781898642000,"fUSD",-262.160954,0.00028471,7,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794202,1781898642000,"fUSD",-1776.30922209,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794198,1781898642000,"fUSD",-1536.04360648,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794208,1781898642000,"fUSD",-1842.0326633,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794194,1781898642000,"fUSD",-174.61919141,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794199,1781898642000,"fUSD",-1592.87721992,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794165,1781898642000,"fUSD",-262.160954,0.00028471,7,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794167,1781898642000,"fUSD",-500.0,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794170,1781898642000,"fUSD",-209.40437684,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794181,1781898642000,"fUSD",-1191.11104074,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794169,1781898642000,"fUSD",-1068.11,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794184,1781898642000,"fUSD",-155.80683752,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794171,1781898642000,"fUSD",-1107.63007,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794173,1781898642000,"fUSD",-155.30723188,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794179,1781898642000,"fUSD",-1148.61238259,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794166,1781898642000,"fUSD",-262.160958,0.00028471,7,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794186,1781898642000,"fUSD",-1235.18214925,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794189,1781898642000,"fUSD",-1280.88388877,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794197,1781898642000,"fUSD",-1481.2378076,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794191,1781898642000,"fUSD",-1328.27659266,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794192,1781898642000,"fUSD",-1377.42282658,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794193,1781898642000,"fUSD",-490.73396765,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794196,1781898642000,"fUSD",-1428.38747117,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794195,1781898642000,"fUSD",-151.0,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794176,1781898642000,"fUSD",-850.41714868,0.00028471,2,"2026-06-19T19:50:42.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794240,1781898643000,"fUSD",-1191.21,0.00028474,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794253,1781898643000,"fUSD",-10091.90896854,0.000285,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794250,1781898643000,"fUSD",-4054.59332441,0.000285,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794251,1781898643000,"fUSD",-1466.84174639,0.000285,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794241,1781898643000,"fUSD",-151.0,0.00028475,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794249,1781898643000,"fUSD",-1602.24387513,0.000285,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794247,1781898643000,"fUSD",-1784.89163963,0.000285,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794252,1781898643000,"fUSD",-1917.69771769,0.000285,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794248,1781898643000,"fUSD",-3724.06826545,0.000285,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794254,1781898643000,"fUSD",-419.95681682,0.000285,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794259,1781898643000,"fUSD",-850.41714868,0.00028526,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794257,1781898643000,"fUSD",-1097.52,0.00028525,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794256,1781898643000,"fUSD",-1183.88,0.00028522,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794258,1781898643000,"fUSD",-1473.34,0.00028525,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794260,1781898643000,"fUSD",-151.0,0.00028526,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794261,1781898643000,"fUSD",-151.0,0.00028531,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794262,1781898643000,"fUSD",-416.18,0.00028543,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794263,1781898643000,"fUSD",-416.18,0.00028543,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794264,1781898643000,"fUSD",-416.18,0.00028543,30,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794255,1781898643000,"fUSD",-1477.78,0.00028522,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794243,1781898643000,"fUSD",-151.0,0.00028475,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794269,1781898643000,"fUSD",-416.18,0.00028543,30,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794238,1781898643000,"fUSD",-500.0,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794220,1781898643000,"fUSD",-781.33996109,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794221,1781898643000,"fUSD",-152.0,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794222,1781898643000,"fUSD",-500.0,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794223,1781898643000,"fUSD",-152.0,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794225,1781898643000,"fUSD",-500.0,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794233,1781898643000,"fUSD",-500.0,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794226,1781898643000,"fUSD",-721.12765534,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794224,1781898643000,"fUSD",-151.0,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794232,1781898643000,"fUSD",-152.0,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794231,1781898643000,"fUSD",-500.0,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794227,1781898643000,"fUSD",-500.0,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794229,1781898643000,"fUSD",-152.0,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794230,1781898643000,"fUSD",-500.0,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794228,1781898643000,"fUSD",-152.0,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794234,1781898643000,"fUSD",-152.0,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794236,1781898643000,"fUSD",-500.0,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794235,1781898643000,"fUSD",-500.0,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794246,1781898643000,"fUSD",-151.0,0.00028475,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794245,1781898643000,"fUSD",-151.0,0.00028475,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794237,1781898643000,"fUSD",-500.0,0.00028471,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794266,1781898643000,"fUSD",-416.18,0.00028543,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794337,1781898643000,"fUSD",-2852.0,0.00028711,5,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794270,1781898643000,"fUSD",-416.18,0.00028543,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794320,1781898643000,"fUSD",-10000.0,0.00028636,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794322,1781898643000,"fUSD",-151.0,0.00028636,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794321,1781898643000,"fUSD",-850.41714868,0.00028636,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794319,1781898643000,"fUSD",-675.0,0.0002863,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794323,1781898643000,"fUSD",-1477.78,0.00028642,30,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794327,1781898643000,"fUSD",-367.75375393,0.00028658,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794326,1781898643000,"fUSD",-735.50750786,0.00028658,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794324,1781898643000,"fUSD",-1183.88,0.00028642,30,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794328,1781898643000,"fUSD",-183.87687697,0.00028658,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794325,1781898643000,"fUSD",-1169.57,0.00028644,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794330,1781898643000,"fUSD",-1473.34,0.00028661,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794332,1781898643000,"fUSD",-850.41714868,0.00028691,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794329,1781898643000,"fUSD",-1097.52,0.00028661,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794336,1781898643000,"fUSD",-1183.88,0.00028701,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794334,1781898643000,"fUSD",-1169.57,0.00028695,30,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794333,1781898643000,"fUSD",-151.0,0.00028691,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794335,1781898643000,"fUSD",-1477.78,0.00028701,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794338,1781898643000,"fUSD",-3564.0,0.00028725,5,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794275,1781898643000,"fUSD",-416.18,0.00028543,30,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794318,1781898643000,"fUSD",-1191.21,0.00028624,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794317,1781898643000,"fUSD",-1473.34,0.00028593,30,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794331,1781898643000,"fUSD",-350.0,0.00028684,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794311,1781898643000,"fUSD",-151.0,0.00028581,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794314,1781898643000,"fUSD",-1183.88,0.00028582,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794272,1781898643000,"fUSD",-416.18,0.00028543,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794277,1781898643000,"fUSD",-416.18,0.00028543,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794268,1781898643000,"fUSD",-416.18,0.00028543,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794291,1781898643000,"fUSD",-416.18,0.00028543,30,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794296,1781898643000,"fUSD",-416.18,0.00028543,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794283,1781898643000,"fUSD",-416.18,0.00028543,30,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794286,1781898643000,"fUSD",-416.18,0.00028543,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794281,1781898643000,"fUSD",-416.18,0.00028543,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794293,1781898643000,"fUSD",-416.18,0.00028543,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794288,1781898643000,"fUSD",-416.18,0.00028543,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794301,1781898643000,"fUSD",-416.18,0.00028543,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794303,1781898643000,"fUSD",-416.32,0.00028543,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794313,1781898643000,"fUSD",-1477.78,0.00028582,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794307,1781898643000,"fUSD",-1191.21,0.00028549,30,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794315,1781898643000,"fUSD",-1169.57,0.00028593,7,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794305,1781898643000,"fUSD",-1169.57,0.00028543,30,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794309,1781898643000,"fUSD",-850.41714868,0.00028581,2,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794299,1781898643000,"fUSD",-416.18,0.00028543,30,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794316,1781898643000,"fUSD",-1097.52,0.00028593,30,"2026-06-19T19:50:43.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794376,1781898644000,"fUSD",-162.0,0.00028934,30,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794380,1781898644000,"fUSD",-163.0,0.00028934,30,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794377,1781898644000,"fUSD",-337.0,0.00028934,30,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794373,1781898644000,"fUSD",-158.0,0.00028932,30,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794372,1781898644000,"fUSD",-159.0,0.00028932,30,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794370,1781898644000,"fUSD",-406.0,0.00028932,30,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794371,1781898644000,"fUSD",-485.0,0.00028932,30,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794369,1781898644000,"fUSD",-155.0,0.00028932,30,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794384,1781898644000,"fUSD",-556.99,0.00028935,7,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794368,1781898644000,"fUSD",-151.0,0.00028932,30,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794374,1781898644000,"fUSD",-314.0,0.00028932,30,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794387,1781898644000,"fUSD",-331.75,0.00028979,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794394,1781898644000,"fUSD",-1142.0,0.00029,7,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794385,1781898644000,"fUSD",-850.41714868,0.00028966,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794379,1781898644000,"fUSD",-339.0,0.00028934,30,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794388,1781898644000,"fUSD",-471.01501573,0.00029,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794386,1781898644000,"fUSD",-151.0,0.00028966,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794381,1781898644000,"fUSD",-179.88,0.00028935,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794382,1781898644000,"fUSD",-190.38627841,0.00028935,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794383,1781898644000,"fUSD",-190.38627841,0.00028935,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794389,1781898644000,"fUSD",-180.5987991,0.00029,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794392,1781898644000,"fUSD",-7518.118,0.00029,21,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794390,1781898644000,"fUSD",-201.66174538,0.00029,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794391,1781898644000,"fUSD",-249.89015845,0.00029,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794367,1781898644000,"fUSD",-151.0,0.00028911,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794378,1781898644000,"fUSD",-154.0,0.00028934,30,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794375,1781898644000,"fUSD",-156.0,0.00028932,30,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794346,1781898644000,"fUSD",-200.0,0.00028748,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794366,1781898644000,"fUSD",-850.41714868,0.00028911,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794339,1781898644000,"fUSD",-230.18511759,0.00028735,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794340,1781898644000,"fUSD",-411.0,0.00028736,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794342,1781898644000,"fUSD",-151.0,0.00028745,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794350,1781898644000,"fUSD",-200.0,0.00028772,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794344,1781898644000,"fUSD",-850.41714868,0.00028746,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794343,1781898644000,"fUSD",-1169.57,0.00028746,7,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794397,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794341,1781898644000,"fUSD",-350.0,0.0002874,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794347,1781898644000,"fUSD",-637.69700445,0.00028766,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794348,1781898644000,"fUSD",-150.0,0.00028767,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794345,1781898644000,"fUSD",-151.0,0.00028746,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794349,1781898644000,"fUSD",-250.0,0.00028767,10,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794364,1781898644000,"fUSD",-200.0,0.000289,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794352,1781898644000,"fUSD",-3724.06826545,0.000288,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794351,1781898644000,"fUSD",-1784.89163963,0.000288,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794353,1781898644000,"fUSD",-1602.24387513,0.000288,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794355,1781898644000,"fUSD",-1466.84174639,0.000288,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794363,1781898644000,"fUSD",-151.0,0.00028856,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794354,1781898644000,"fUSD",-4054.59332441,0.000288,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794360,1781898644000,"fUSD",-151.0,0.00028801,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794356,1781898644000,"fUSD",-1917.69771769,0.000288,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794359,1781898644000,"fUSD",-850.41714868,0.00028801,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794357,1781898644000,"fUSD",-10091.90896854,0.000288,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794361,1781898644000,"fUSD",-195.38816638,0.00028805,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794358,1781898644000,"fUSD",-419.95681682,0.000288,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794365,1781898644000,"fUSD",-200.0,0.000289,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794362,1781898644000,"fUSD",-850.41714868,0.00028856,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794393,1781898644000,"fUSD",-168.691,0.00029,21,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794396,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794398,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794435,1781898644000,"fUSD",-3724.06826545,0.000291,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794430,1781898644000,"fUSD",-151.0,0.00029098,7,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794428,1781898644000,"fUSD",-350.0,0.00029064,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794427,1781898644000,"fUSD",-151.0,0.00029021,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794431,1781898644000,"fUSD",-151.0,0.00029098,7,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794425,1781898644000,"fUSD",-151.0,0.00029019,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794429,1781898644000,"fUSD",-2178.8148285,0.00029098,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794436,1781898644000,"fUSD",-1602.24387513,0.000291,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794439,1781898644000,"fUSD",-1917.69771769,0.000291,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794438,1781898644000,"fUSD",-1466.84174639,0.000291,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794437,1781898644000,"fUSD",-4054.59332441,0.000291,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794440,1781898644000,"fUSD",-10091.90896854,0.000291,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794443,1781898644000,"fUSD",-150.0,0.00029163,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794442,1781898644000,"fUSD",-172.99479077,0.00029116,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794444,1781898644000,"fUSD",-152.0,0.00029176,30,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794446,1781898644000,"fUSD",-538.66866995,0.00029213,30,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794441,1781898644000,"fUSD",-419.95681682,0.000291,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794445,1781898644000,"fUSD",-179.38288373,0.00029203,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794448,1781898644000,"fUSD",-151.0,0.00029293,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794455,1781898644000,"fUSD",-1602.24387513,0.000294,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794450,1781898644000,"fUSD",-152.0,0.00029319,7,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794447,1781898644000,"fUSD",-152.0,0.00029278,7,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794454,1781898644000,"fUSD",-3724.06826545,0.000294,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794395,1781898644000,"fUSD",-1111.11,0.00029,30,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794451,1781898644000,"fUSD",-152.0,0.00029319,7,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794453,1781898644000,"fUSD",-1784.89163963,0.000294,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794452,1781898644000,"fUSD",-6402.888,0.00029395,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794433,1781898644000,"fUSD",-165.100496,0.00029098,7,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794432,1781898644000,"fUSD",-151.0,0.00029098,7,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794449,1781898644000,"fUSD",-200.0,0.00029296,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794426,1781898644000,"fUSD",-850.41714879,0.00029021,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794434,1781898644000,"fUSD",-1784.89163963,0.000291,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794399,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794401,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794406,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794402,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794403,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794407,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794409,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794405,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794408,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794404,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794410,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794411,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794400,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794413,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794414,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794422,1781898644000,"fUSD",-217.15233878,0.00029019,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794423,1781898644000,"fUSD",-217.15233878,0.00029019,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794424,1781898644000,"fUSD",-781.33996109,0.00029019,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794417,1781898644000,"fUSD",-155.80683752,0.00029019,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794421,1781898644000,"fUSD",-217.15233878,0.00029019,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794419,1781898644000,"fUSD",-151.0,0.00029019,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794415,1781898644000,"fUSD",-556.18450001,0.00029019,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794416,1781898644000,"fUSD",-217.15233878,0.00029019,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794418,1781898644000,"fUSD",-181.08010149,0.00029019,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794412,1781898644000,"fUSD",-154.0,0.00029,4,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794420,1781898644000,"fUSD",-9905.59807649,0.00029019,2,"2026-06-19T19:50:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794492,1781898645000,"fUSD",-917.9272647,0.00029804,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794491,1781898645000,"fUSD",-540.28,0.00029803,7,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794490,1781898645000,"fUSD",-1111.11,0.000298,30,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794489,1781898645000,"fUSD",-2000.0,0.000297,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794487,1781898645000,"fUSD",-1917.69771769,0.000297,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794486,1781898645000,"fUSD",-1466.84174639,0.000297,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794485,1781898645000,"fUSD",-4054.59332441,0.000297,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794494,1781898645000,"fUSD",-500.0,0.00029808,7,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794484,1781898645000,"fUSD",-1602.24387513,0.000297,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794488,1781898645000,"fUSD",-10091.90896854,0.000297,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794483,1781898645000,"fUSD",-3724.06826545,0.000297,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794499,1781898645000,"fUSD",-151.0,0.00029841,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794495,1781898645000,"fUSD",-151.0,0.00029809,7,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794496,1781898645000,"fUSD",-151.0,0.00029809,7,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794498,1781898645000,"fUSD",-199.04343862,0.0002984,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794497,1781898645000,"fUSD",-151.0,0.00029809,7,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794501,1781898645000,"fUSD",-157.95949129,0.00029847,4,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794500,1781898645000,"fUSD",-200.0,0.00029844,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794502,1781898645000,"fUSD",-166.48403506,0.00029852,4,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794503,1781898645000,"fUSD",-200.0,0.00029879,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794504,1781898645000,"fUSD",-200.0,0.00029881,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794482,1781898645000,"fUSD",-1784.89163963,0.000297,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794505,1781898645000,"fUSD",-200.0,0.00029882,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794493,1781898645000,"fUSD",-3231.8398222,0.00029804,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794478,1781898645000,"fUSD",-225.18697532,0.00029567,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794465,1781898645000,"fUSD",-232.07502033,0.000295,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794480,1781898645000,"fUSD",-151.0,0.00029567,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794507,1781898645000,"fUSD",-200.0,0.00029884,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794458,1781898645000,"fUSD",-1917.69771769,0.000294,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794456,1781898645000,"fUSD",-4054.59332441,0.000294,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794457,1781898645000,"fUSD",-1466.84174639,0.000294,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794459,1781898645000,"fUSD",-10091.90896854,0.000294,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794462,1781898645000,"fUSD",-1111.11,0.000294,30,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794463,1781898645000,"fUSD",-1783.19,0.00029425,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794469,1781898645000,"fUSD",-150.0,0.00029534,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794461,1781898645000,"fUSD",-223.38155738,0.000294,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794470,1781898645000,"fUSD",-464.593535,0.0002955,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794460,1781898645000,"fUSD",-419.95681682,0.000294,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794464,1781898645000,"fUSD",-501.0,0.00029486,4,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794468,1781898645000,"fUSD",-200.0,0.0002953,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794467,1781898645000,"fUSD",-354.13270722,0.000295,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794466,1781898645000,"fUSD",-335.99991892,0.000295,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794471,1781898645000,"fUSD",-225.18697532,0.00029567,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794473,1781898645000,"fUSD",-187.78006524,0.00029567,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794475,1781898645000,"fUSD",-10272.10520532,0.00029567,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794474,1781898645000,"fUSD",-151.0,0.00029567,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794477,1781898645000,"fUSD",-225.18697532,0.00029567,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794479,1781898645000,"fUSD",-781.33996109,0.00029567,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794472,1781898645000,"fUSD",-155.80683752,0.00029567,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794481,1781898645000,"fUSD",-419.95681682,0.000296,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794476,1781898645000,"fUSD",-225.18697532,0.00029567,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794508,1781898645000,"fUSD",-200.0,0.00029885,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794506,1781898645000,"fUSD",-171.14754184,0.00029883,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794563,1781898645000,"fUSD",-160.0,0.00030129,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794539,1781898645000,"fUSD",-10091.90896854,0.0003,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794544,1781898645000,"fUSD",-353.03021611,0.0003003,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794541,1781898645000,"fUSD",-167.0,0.0003,14,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794542,1781898645000,"fUSD",-371.14107546,0.0003003,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794540,1781898645000,"fUSD",-2499.94,0.0003,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794543,1781898645000,"fUSD",-182.48307287,0.0003003,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794545,1781898645000,"fUSD",-3441.60557287,0.0003003,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794546,1781898645000,"fUSD",-538.66866995,0.00030035,30,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794547,1781898645000,"fUSD",-500.0,0.00030037,14,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794555,1781898645000,"fUSD",-10652.17309792,0.00030115,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794553,1781898645000,"fUSD",-194.72792766,0.00030115,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794538,1781898645000,"fUSD",-1466.84174639,0.0003,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794552,1781898645000,"fUSD",-155.80683752,0.00030115,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794549,1781898645000,"fUSD",-214.37,0.000301,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794558,1781898645000,"fUSD",-233.5188934,0.00030115,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794554,1781898645000,"fUSD",-151.0,0.00030115,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794551,1781898645000,"fUSD",-233.5188934,0.00030115,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794556,1781898645000,"fUSD",-233.5188934,0.00030115,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794550,1781898645000,"fUSD",-1142.0,0.000301,7,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794560,1781898645000,"fUSD",-151.0,0.00030115,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794559,1781898645000,"fUSD",-781.33996109,0.00030115,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794561,1781898645000,"fUSD",-792.21005374,0.0003012,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794509,1781898645000,"fUSD",-200.0,0.00029886,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794562,1781898645000,"fUSD",-192.94070007,0.00030129,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794557,1781898645000,"fUSD",-233.5188934,0.00030115,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794535,1781898645000,"fUSD",-14086.67934133,0.00029942,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794548,1781898645000,"fUSD",-208.0,0.00030037,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794536,1781898645000,"fUSD",-3724.06826545,0.0003,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794537,1781898645000,"fUSD",-4054.59332441,0.0003,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794511,1781898645000,"fUSD",-3560.0,0.00029919,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794512,1781898645000,"fUSD",-383.0,0.00029919,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794514,1781898645000,"fUSD",-1276.0,0.00029919,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794513,1781898645000,"fUSD",-1360.0,0.00029919,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794515,1781898645000,"fUSD",-1229.0,0.00029919,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794516,1781898645000,"fUSD",-250.0,0.00029919,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794517,1781898645000,"fUSD",-934.0,0.00029919,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794518,1781898645000,"fUSD",-6081.0,0.00029919,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794522,1781898645000,"fUSD",-406.0,0.00029932,30,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794521,1781898645000,"fUSD",-155.0,0.00029932,30,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794520,1781898645000,"fUSD",-151.0,0.00029932,30,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794510,1781898645000,"fUSD",-200.0,0.00029887,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794524,1781898645000,"fUSD",-159.0,0.00029932,30,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794528,1781898645000,"fUSD",-162.0,0.00029934,30,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794532,1781898645000,"fUSD",-163.0,0.00029934,30,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794533,1781898645000,"fUSD",-350.0,0.00029937,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794531,1781898645000,"fUSD",-339.0,0.00029934,30,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794530,1781898645000,"fUSD",-154.0,0.00029934,30,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794534,1781898645000,"fUSD",-267.83,0.00029938,2,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794527,1781898645000,"fUSD",-156.0,0.00029932,30,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794523,1781898645000,"fUSD",-485.0,0.00029932,30,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794526,1781898645000,"fUSD",-314.0,0.00029932,30,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794525,1781898645000,"fUSD",-158.0,0.00029932,30,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794529,1781898645000,"fUSD",-337.0,0.00029934,30,"2026-06-19T19:50:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794602,1781898646000,"fUSD",-2000.0,0.000302,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794589,1781898646000,"fUSD",-500.0,0.00030137,3,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794588,1781898646000,"fUSD",-500.0,0.00030137,3,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794594,1781898646000,"fUSD",-930.08426449,0.00030137,120,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794596,1781898646000,"fUSD",-930.00021066,0.00030137,120,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794595,1781898646000,"fUSD",-930.00421322,0.00030137,120,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794597,1781898646000,"fUSD",-930.00001053,0.00030137,120,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794592,1781898646000,"fUSD",-963.70579635,0.00030137,120,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794598,1781898646000,"fUSD",-1078.53605435,0.00030137,120,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794600,1781898646000,"fUSD",-152.0,0.00030155,120,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794603,1781898646000,"fUSD",-1111.11,0.000302,30,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794607,1781898646000,"fUSD",-250.0,0.00030292,7,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794601,1781898646000,"fUSD",-169.13,0.000302,7,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794604,1781898646000,"fUSD",-13573.48486708,0.00030237,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794605,1781898646000,"fUSD",-298.2,0.00030239,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794609,1781898646000,"fUSD",-273.0,0.00030292,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794610,1781898646000,"fUSD",-273.0,0.00030292,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794612,1781898646000,"fUSD",-273.0,0.00030292,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794611,1781898646000,"fUSD",-273.0,0.00030292,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794613,1781898646000,"fUSD",-3724.06826545,0.000303,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794614,1781898646000,"fUSD",-4054.59332441,0.000303,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794616,1781898646000,"fUSD",-10091.90896854,0.000303,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794585,1781898646000,"fUSD",-500.0,0.00030137,3,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794599,1781898646000,"fUSD",-200.0,0.00030137,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794587,1781898646000,"fUSD",-1977.0,0.00030137,120,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794615,1781898646000,"fUSD",-1466.84174639,0.000303,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794593,1781898646000,"fUSD",-931.68528982,0.00030137,120,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794566,1781898646000,"fUSD",-500.0,0.00030129,7,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794568,1781898646000,"fUSD",-500.0,0.00030129,7,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794569,1781898646000,"fUSD",-500.0,0.00030129,7,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794570,1781898646000,"fUSD",-500.0,0.00030129,7,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794567,1781898646000,"fUSD",-500.0,0.00030129,7,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794565,1781898646000,"fUSD",-500.0,0.00030129,7,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794564,1781898646000,"fUSD",-500.0,0.00030129,7,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794571,1781898646000,"fUSD",-150.0,0.00030129,20,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794573,1781898646000,"fUSD",-5040.00889834,0.0003013,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794572,1781898646000,"fUSD",-1311879.21672709,0.0003013,7,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794574,1781898646000,"fUSD",-42732.11894248,0.0003013,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794575,1781898646000,"fUSD",-265417.30375574,0.0003013,7,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794576,1781898646000,"fUSD",-803.3969834,0.0003013,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794580,1781898646000,"fUSD",-200.0,0.00030136,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794579,1781898646000,"fUSD",-168.70021613,0.00030136,30,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794581,1781898646000,"fUSD",-150.0,0.00030137,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794577,1781898646000,"fUSD",-979.3522073,0.0003013,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794578,1781898646000,"fUSD",-637.69700445,0.00030135,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794582,1781898646000,"fUSD",-356.02559764,0.00030137,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794586,1781898646000,"fUSD",-500.0,0.00030137,3,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794584,1781898646000,"fUSD",-500.0,0.00030137,3,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794591,1781898646000,"fUSD",-188.63223808,0.00030137,30,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794590,1781898646000,"fUSD",-250.0,0.00030137,12,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794583,1781898646000,"fUSD",-674.91,0.00030137,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794617,1781898646000,"fUSD",-169.25600802,0.000303,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794633,1781898646000,"fUSD",-534.0,0.00030583,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794620,1781898646000,"fUSD",-200.0,0.00030392,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794656,1781898646000,"fUSD",-242.15909246,0.00030663,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794657,1781898646000,"fUSD",-781.33996109,0.00030663,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794658,1781898646000,"fUSD",-151.0,0.00030663,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794659,1781898646000,"fUSD",-281.16702688,0.00030667,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794660,1781898646000,"fUSD",-523.58,0.00030671,7,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794662,1781898646000,"fUSD",-200.0,0.00030743,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794661,1781898646000,"fUSD",-150.0,0.00030685,30,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794666,1781898646000,"fUSD",-150.0,0.00030875,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794665,1781898646000,"fUSD",-150.0,0.00030875,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794618,1781898646000,"fUSD",-169.25600802,0.000303,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794664,1781898646000,"fUSD",-268.5999772,0.000308,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794667,1781898646000,"fUSD",-150.0,0.00030875,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794669,1781898646000,"fUSD",-169.13,0.000309,7,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794671,1781898646000,"fUSD",-3724.06826545,0.000309,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794668,1781898646000,"fUSD",-150.0,0.00030875,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794670,1781898646000,"fUSD",-600.0,0.000309,11,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794674,1781898646000,"fUSD",-10091.90896854,0.000309,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794672,1781898646000,"fUSD",-4054.59332441,0.000309,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794675,1781898646000,"fUSD",-173.42258978,0.000309,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794673,1781898646000,"fUSD",-1466.84174639,0.000309,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794677,1781898646000,"fUSD",-155.0,0.00030932,30,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794678,1781898646000,"fUSD",-406.0,0.00030932,30,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794676,1781898646000,"fUSD",-151.0,0.00030932,30,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794655,1781898646000,"fUSD",-242.15909246,0.00030663,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794653,1781898646000,"fUSD",-11046.30350254,0.00030663,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794663,1781898646000,"fUSD",-55897.57275488,0.000308,3,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794652,1781898646000,"fUSD",-151.0,0.00030663,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794654,1781898646000,"fUSD",-242.15909246,0.00030663,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794619,1781898646000,"fUSD",-151.0,0.00030389,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794627,1781898646000,"fUSD",-1556.0,0.00030576,10,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794622,1781898646000,"fUSD",-350.0,0.00030399,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794624,1781898646000,"fUSD",-200.0,0.00030438,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794623,1781898646000,"fUSD",-152.56,0.00030411,120,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794626,1781898646000,"fUSD",-633.49537877,0.00030498,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794630,1781898646000,"fUSD",-162.33888531,0.00030583,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794629,1781898646000,"fUSD",-236.0,0.00030582,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794628,1781898646000,"fUSD",-294.4833284,0.00030582,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794621,1781898646000,"fUSD",-363.0,0.00030393,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794625,1781898646000,"fUSD",-291.56576022,0.00030467,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794636,1781898646000,"fUSD",-534.0,0.00030583,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794634,1781898646000,"fUSD",-534.0,0.00030583,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794638,1781898646000,"fUSD",-350.0,0.00030592,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794644,1781898646000,"fUSD",-1466.84174639,0.000306,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794642,1781898646000,"fUSD",-4054.59332441,0.000306,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794640,1781898646000,"fUSD",-3724.06826545,0.000306,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794646,1781898646000,"fUSD",-10091.90896854,0.000306,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794648,1781898646000,"fUSD",-501.0,0.00030661,5,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794650,1781898646000,"fUSD",-155.80683752,0.00030663,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794649,1781898646000,"fUSD",-242.15909246,0.00030663,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794631,1781898646000,"fUSD",-534.0,0.00030583,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794651,1781898646000,"fUSD",-201.93286098,0.00030663,2,"2026-06-19T19:50:46.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794717,1781898647000,"fUSD",-1000.0,0.000312,7,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794715,1781898647000,"fUSD",-1466.84174639,0.000312,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794716,1781898647000,"fUSD",-10091.90896854,0.000312,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794714,1781898647000,"fUSD",-4054.59332441,0.000312,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794711,1781898647000,"fUSD",-1946.51010907,0.00031083,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794709,1781898647000,"fUSD",-192.19906713,0.0003105,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794713,1781898647000,"fUSD",-3724.06826545,0.000312,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794710,1781898647000,"fUSD",-464.593535,0.00031072,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794718,1781898647000,"fUSD",-599.60298507,0.0003121,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794712,1781898647000,"fUSD",-721.94454282,0.00031092,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794720,1781898647000,"fUSD",-200.18022165,0.00031211,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794731,1781898647000,"fUSD",-82942.43096089,0.000313,3,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794728,1781898647000,"fUSD",-781.33996109,0.00031211,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794723,1781898647000,"fUSD",-151.0,0.00031211,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794721,1781898647000,"fUSD",-155.80683752,0.00031211,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794729,1781898647000,"fUSD",-151.0,0.00031211,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794719,1781898647000,"fUSD",-747.80937859,0.0003121,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794722,1781898647000,"fUSD",-209.40437684,0.00031211,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794724,1781898647000,"fUSD",-4731.34784314,0.00031211,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794727,1781898647000,"fUSD",-200.18022165,0.00031211,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794726,1781898647000,"fUSD",-200.18022164,0.00031211,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794725,1781898647000,"fUSD",-251.11897888,0.00031211,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794733,1781898647000,"fUSD",-436.62,0.000313,7,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794702,1781898647000,"fUSD",-273.0,0.00031013,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794730,1781898647000,"fUSD",-371.14107545,0.00031274,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794701,1781898647000,"fUSD",-273.0,0.00031013,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794735,1781898647000,"fUSD",-534.0,0.00031312,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794698,1781898647000,"fUSD",-150.0,0.00031011,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794683,1781898647000,"fUSD",-156.0,0.00030932,30,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794686,1781898647000,"fUSD",-154.0,0.00030934,30,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794681,1781898647000,"fUSD",-158.0,0.00030932,30,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794684,1781898647000,"fUSD",-162.0,0.00030934,30,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794685,1781898647000,"fUSD",-337.0,0.00030934,30,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794680,1781898647000,"fUSD",-159.0,0.00030932,30,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794679,1781898647000,"fUSD",-485.0,0.00030932,30,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794682,1781898647000,"fUSD",-314.0,0.00030932,30,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794687,1781898647000,"fUSD",-339.0,0.00030934,30,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794689,1781898647000,"fUSD",-151.0,0.00030937,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794693,1781898647000,"fUSD",-88785.4200921,0.00030977,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794692,1781898647000,"fUSD",-382.71337687,0.00030973,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794700,1781898647000,"fUSD",-273.0,0.00031013,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794696,1781898647000,"fUSD",-160.0,0.00031,120,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794691,1781898647000,"fUSD",-276.45394621,0.00030941,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794688,1781898647000,"fUSD",-168.17282495,0.00030934,30,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794694,1781898647000,"fUSD",-156.0,0.00031,120,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794695,1781898647000,"fUSD",-10821.5095353,0.00031,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794697,1781898647000,"fUSD",-1824.30958,0.00031007,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794699,1781898647000,"fUSD",-273.0,0.00031013,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794708,1781898647000,"fUSD",-164.23,0.00031025,30,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794703,1781898647000,"fUSD",-273.0,0.00031013,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794704,1781898647000,"fUSD",-273.0,0.00031013,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794706,1781898647000,"fUSD",-273.0,0.00031013,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794705,1781898647000,"fUSD",-273.0,0.00031013,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794707,1781898647000,"fUSD",-376.7,0.00031025,30,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794690,1781898647000,"fUSD",-200.0,0.0003094,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794734,1781898647000,"fUSD",-534.0,0.00031312,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794760,1781898647000,"fUSD",-150.0,0.0003161,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794732,1781898647000,"fUSD",-548531.20354597,0.000313,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794768,1781898647000,"fUSD",-167.728,0.00031684,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794778,1781898647000,"fUSD",-273.0,0.00031735,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794767,1781898647000,"fUSD",-250.0,0.00031684,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794774,1781898647000,"fUSD",-273.0,0.00031735,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794772,1781898647000,"fUSD",-340.0,0.00031726,120,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794769,1781898647000,"fUSD",-150.0,0.00031684,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794771,1781898647000,"fUSD",-3401.37473955,0.00031685,7,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794770,1781898647000,"fUSD",-150.2,0.00031684,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794773,1781898647000,"fUSD",-273.0,0.00031735,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794775,1781898647000,"fUSD",-273.0,0.00031735,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794777,1781898647000,"fUSD",-273.0,0.00031735,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794776,1781898647000,"fUSD",-273.0,0.00031735,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794779,1781898647000,"fUSD",-273.0,0.00031735,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794782,1781898647000,"fUSD",-260.4103811,0.00031759,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794783,1781898647000,"fUSD",-781.33996109,0.00031759,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794780,1781898647000,"fUSD",-155.80683759,0.00031759,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794787,1781898647000,"fUSD",-2334.0,0.00031799,10,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794789,1781898647000,"fUSD",-436.62,0.000318,7,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794784,1781898647000,"fUSD",-151.0,0.00031759,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794786,1781898647000,"fUSD",-14086.67934133,0.00031771,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794788,1781898647000,"fUSD",-10091.90896854,0.000318,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794781,1781898647000,"fUSD",-217.15233878,0.00031759,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794785,1781898647000,"fUSD",-963.0,0.00031764,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794791,1781898647000,"fUSD",-351.492516,0.00031832,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794790,1781898647000,"fUSD",-352.761221,0.00031831,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794763,1781898647000,"fUSD",-175.097,0.00031684,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794764,1781898647000,"fUSD",-150.153,0.00031684,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794737,1781898647000,"fUSD",-534.0,0.00031312,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794761,1781898647000,"fUSD",-150.0,0.0003161,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794762,1781898647000,"fUSD",-150.0,0.00031684,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794736,1781898647000,"fUSD",-534.0,0.00031312,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794738,1781898647000,"fUSD",-534.0,0.00031312,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794739,1781898647000,"fUSD",-534.0,0.00031312,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794741,1781898647000,"fUSD",-534.0,0.00031312,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794740,1781898647000,"fUSD",-534.0,0.00031312,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794743,1781898647000,"fUSD",-151.65,0.00031325,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794751,1781898647000,"fUSD",-250.0,0.00031507,14,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794746,1781898647000,"fUSD",-269.33433498,0.00031405,30,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794752,1781898647000,"fUSD",-2589.58750507,0.00031551,7,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794742,1781898647000,"fUSD",-151.0,0.00031325,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794744,1781898647000,"fUSD",-232.01653607,0.00031374,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794745,1781898647000,"fUSD",-350.0,0.00031398,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794753,1781898647000,"fUSD",-169.13,0.000316,7,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794747,1781898647000,"fUSD",-200.0,0.00031488,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794758,1781898647000,"fUSD",-150.0,0.0003161,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794757,1781898647000,"fUSD",-150.0,0.0003161,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794765,1781898647000,"fUSD",-150.0,0.00031684,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794755,1781898647000,"fUSD",-150.0,0.0003161,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794766,1781898647000,"fUSD",-250.0,0.00031684,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794759,1781898647000,"fUSD",-150.0,0.0003161,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794754,1781898647000,"fUSD",-150.0,0.0003161,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794749,1781898647000,"fUSD",-637.69700445,0.00031504,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794750,1781898647000,"fUSD",-150.0,0.00031507,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794748,1781898647000,"fUSD",-10091.90896854,0.000315,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794756,1781898647000,"fUSD",-150.0,0.0003161,2,"2026-06-19T19:50:47.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794836,1781898648000,"fUSD",-150.0,0.00032345,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794837,1781898648000,"fUSD",-150.0,0.00032345,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794832,1781898648000,"fUSD",-270.0455652,0.00032307,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794827,1781898648000,"fUSD",-500.0,0.00032194,23,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794817,1781898648000,"fUSD",-151.0,0.00032117,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794823,1781898648000,"fUSD",-350.0,0.00032156,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794822,1781898648000,"fUSD",-151.0,0.00032147,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794821,1781898648000,"fUSD",-151.0,0.00032144,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794824,1781898648000,"fUSD",-350.0,0.00032168,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794828,1781898648000,"fUSD",-298.2,0.0003221,5,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794826,1781898648000,"fUSD",-500.0,0.00032194,23,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794830,1781898648000,"fUSD",-436.62,0.000323,7,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794839,1781898648000,"fUSD",-350.0,0.00032412,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794833,1781898648000,"fUSD",-781.33996109,0.00032307,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794835,1781898648000,"fUSD",-568.37,0.00032324,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794834,1781898648000,"fUSD",-151.0,0.00032307,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794831,1781898648000,"fUSD",-225.18697532,0.00032307,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794842,1781898648000,"fUSD",-192.59747893,0.00032427,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794843,1781898648000,"fUSD",-150.47460961,0.00032427,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794838,1781898648000,"fUSD",-10091.90896854,0.000324,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794841,1781898648000,"fUSD",-182.309558,0.00032427,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794847,1781898648000,"fUSD",-158.7562563,0.00032427,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794846,1781898648000,"fUSD",-186.01405471,0.00032427,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794845,1781898648000,"fUSD",-170.62734494,0.00032427,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794819,1781898648000,"fUSD",-151.0,0.00032144,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794829,1781898648000,"fUSD",-169.13,0.000323,7,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794816,1781898648000,"fUSD",-151.0,0.00032117,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794808,1781898648000,"fUSD",-800.0,0.00032,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794820,1781898648000,"fUSD",-151.0,0.00032144,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794844,1781898648000,"fUSD",-192.80416851,0.00032427,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794793,1781898648000,"fUSD",-185.82,0.0003187,10,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794794,1781898648000,"fUSD",-151.0,0.00031932,30,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794792,1781898648000,"fUSD",-501.0,0.00031836,7,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794795,1781898648000,"fUSD",-155.0,0.00031932,30,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794796,1781898648000,"fUSD",-406.0,0.00031932,30,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794797,1781898648000,"fUSD",-485.0,0.00031932,30,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794798,1781898648000,"fUSD",-159.0,0.00031932,30,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794800,1781898648000,"fUSD",-314.0,0.00031932,30,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794799,1781898648000,"fUSD",-158.0,0.00031932,30,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794801,1781898648000,"fUSD",-156.0,0.00031932,30,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794803,1781898648000,"fUSD",-337.0,0.00031934,30,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794805,1781898648000,"fUSD",-339.0,0.00031934,30,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794813,1781898648000,"fUSD",-13573.48486708,0.00032105,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794806,1781898648000,"fUSD",-1001.0,0.00031945,120,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794804,1781898648000,"fUSD",-154.0,0.00031934,30,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794809,1781898648000,"fUSD",-200.0,0.00032036,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794812,1781898648000,"fUSD",-10091.90896854,0.000321,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794811,1781898648000,"fUSD",-152.0,0.00032087,3,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794810,1781898648000,"fUSD",-534.0,0.0003204,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794802,1781898648000,"fUSD",-162.0,0.00031934,30,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794807,1781898648000,"fUSD",-800.0,0.00032,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794815,1781898648000,"fUSD",-151.0,0.00032117,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794825,1781898648000,"fUSD",-173.86,0.00032185,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794814,1781898648000,"fUSD",-151.0,0.00032117,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794818,1781898648000,"fUSD",-4562.06476284,0.00032139,7,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794848,1781898648000,"fUSD",-198.12906459,0.00032427,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794840,1781898648000,"fUSD",-350.0,0.00032425,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794893,1781898648000,"fUSD",-500.0,0.00032876,120,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794880,1781898648000,"fUSD",-637.69700445,0.00032873,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794879,1781898648000,"fUSD",-204.0,0.0003286,30,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794877,1781898648000,"fUSD",-781.33996109,0.00032855,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794884,1781898648000,"fUSD",-500.0,0.00032876,120,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794887,1781898648000,"fUSD",-500.0,0.00032876,120,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794886,1781898648000,"fUSD",-500.0,0.00032876,120,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794885,1781898648000,"fUSD",-500.0,0.00032876,120,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794890,1781898648000,"fUSD",-500.0,0.00032876,120,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794892,1781898648000,"fUSD",-500.0,0.00032876,120,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794888,1781898648000,"fUSD",-500.0,0.00032876,120,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794891,1781898648000,"fUSD",-500.0,0.00032876,120,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794895,1781898648000,"fUSD",-674.91,0.00032877,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794894,1781898648000,"fUSD",-150.0,0.00032876,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794889,1781898648000,"fUSD",-500.0,0.00032876,120,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794897,1781898648000,"fUSD",-150.0,0.00032877,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794896,1781898648000,"fUSD",-167.88420085,0.00032877,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794899,1781898648000,"fUSD",-500.0,0.00032877,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794898,1781898648000,"fUSD",-500.0,0.00032877,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794903,1781898648000,"fUSD",-174.0,0.00032877,60,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794904,1781898648000,"fUSD",-181.0,0.00032877,60,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794901,1781898648000,"fUSD",-247.17,0.00032877,16,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794900,1781898648000,"fUSD",-434.61131837,0.00032877,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794902,1781898648000,"fUSD",-150.0,0.00032877,60,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794849,1781898648000,"fUSD",-218.02035311,0.00032427,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794905,1781898648000,"fUSD",-157.141913,0.00032877,120,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794876,1781898648000,"fUSD",-280.03725111,0.00032855,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794875,1781898648000,"fUSD",-233.5188934,0.00032855,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794878,1781898648000,"fUSD",-151.0,0.00032855,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794883,1781898648000,"fUSD",-500.0,0.00032876,120,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794851,1781898648000,"fUSD",-273.0,0.00032456,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794852,1781898648000,"fUSD",-273.0,0.00032456,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794850,1781898648000,"fUSD",-178.77574177,0.00032431,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794857,1781898648000,"fUSD",-800.0,0.000325,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794854,1781898648000,"fUSD",-273.0,0.00032456,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794853,1781898648000,"fUSD",-273.0,0.00032456,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794855,1781898648000,"fUSD",-473.36582919,0.00032456,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794856,1781898648000,"fUSD",-273.0,0.00032456,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794859,1781898648000,"fUSD",-316.0,0.000325,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794874,1781898648000,"fUSD",-16214.0191034,0.00032806,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794860,1781898648000,"fUSD",-201.0,0.000325,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794861,1781898648000,"fUSD",-310.0,0.000325,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794862,1781898648000,"fUSD",-4238.81766738,0.00032508,7,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794863,1781898648000,"fUSD",-371.14107545,0.00032517,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794858,1781898648000,"fUSD",-800.0,0.000325,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794882,1781898648000,"fUSD",-500.0,0.00032876,120,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794865,1781898648000,"fUSD",-150.0,0.00032562,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794867,1781898648000,"fUSD",-200.0,0.00032584,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794866,1781898648000,"fUSD",-3174.98495886,0.00032576,7,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794870,1781898648000,"fUSD",-25898.2104098,0.00032649,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794871,1781898648000,"fUSD",-1673.17989905,0.00032652,7,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794868,1781898648000,"fUSD",-464.593535,0.00032593,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794869,1781898648000,"fUSD",-1835.35873724,0.00032606,7,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794872,1781898648000,"fUSD",-10091.90896854,0.000328,2,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794873,1781898648000,"fUSD",-436.62,0.000328,7,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794864,1781898648000,"fUSD",-150.92644566,0.00032548,7,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794881,1781898648000,"fUSD",-500.0,0.00032876,120,"2026-06-19T19:50:48.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794954,1781898649000,"fUSD",-4190.0,0.00033,6,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794943,1781898649000,"fUSD",-150.0,0.00032955,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794944,1781898649000,"fUSD",-150.0,0.00032955,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794940,1781898649000,"fUSD",-150.0,0.00032955,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794938,1781898649000,"fUSD",-150.0,0.00032955,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794939,1781898649000,"fUSD",-150.0,0.00032955,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794936,1781898649000,"fUSD",-573.56,0.00032945,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794942,1781898649000,"fUSD",-150.0,0.00032955,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794937,1781898649000,"fUSD",-248.57668789,0.00032955,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794946,1781898649000,"fUSD",-500.0,0.00032955,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794941,1781898649000,"fUSD",-150.48387042,0.00032955,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794947,1781898649000,"fUSD",-500.0,0.00032955,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794956,1781898649000,"fUSD",-169.13,0.00033,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794948,1781898649000,"fUSD",-500.0,0.00032955,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794951,1781898649000,"fUSD",-500.0,0.00032999,120,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794949,1781898649000,"fUSD",-200.0,0.00032966,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794945,1781898649000,"fUSD",-501.62409538,0.00032955,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794952,1781898649000,"fUSD",-500.0,0.00032999,120,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794953,1781898649000,"fUSD",-12474.70576625,0.00033,7,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794955,1781898649000,"fUSD",-800.0,0.00033,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794961,1781898649000,"fUSD",-22499.96,0.00033,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794963,1781898649000,"fUSD",-22500.0,0.00033,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794959,1781898649000,"fUSD",-15000.0,0.00033,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794957,1781898649000,"fUSD",-559.23594266,0.00033,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794964,1781898649000,"fUSD",-800.0,0.00033,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794935,1781898649000,"fUSD",-151.0,0.00032945,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794950,1781898649000,"fUSD",-319.0,0.00032987,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794932,1781898649000,"fUSD",-151.0,0.00032939,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794907,1781898649000,"fUSD",-849.56608415,0.00032887,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794934,1781898649000,"fUSD",-573.56,0.00032942,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794915,1781898649000,"fUSD",-934.0,0.00032919,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794906,1781898649000,"fUSD",-529.84,0.00032877,50,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794916,1781898649000,"fUSD",-6081.0,0.00032919,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794908,1781898649000,"fUSD",-29314.54091,0.000329,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794911,1781898649000,"fUSD",-1360.0,0.00032919,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794913,1781898649000,"fUSD",-1229.0,0.00032919,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794910,1781898649000,"fUSD",-383.0,0.00032919,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794909,1781898649000,"fUSD",-3560.0,0.00032919,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794914,1781898649000,"fUSD",-150.0,0.00032919,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794912,1781898649000,"fUSD",-1276.0,0.00032919,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794917,1781898649000,"fUSD",-151.0,0.00032932,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794918,1781898649000,"fUSD",-155.0,0.00032932,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794919,1781898649000,"fUSD",-406.0,0.00032932,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794921,1781898649000,"fUSD",-159.0,0.00032932,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794920,1781898649000,"fUSD",-485.0,0.00032932,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794922,1781898649000,"fUSD",-158.0,0.00032932,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794926,1781898649000,"fUSD",-337.0,0.00032934,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794924,1781898649000,"fUSD",-156.0,0.00032932,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794923,1781898649000,"fUSD",-314.0,0.00032932,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794928,1781898649000,"fUSD",-339.0,0.00032934,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794925,1781898649000,"fUSD",-162.0,0.00032934,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794927,1781898649000,"fUSD",-154.0,0.00032934,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794929,1781898649000,"fUSD",-151.0,0.00032939,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794930,1781898649000,"fUSD",-573.56,0.00032939,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794933,1781898649000,"fUSD",-151.0,0.00032942,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794931,1781898649000,"fUSD",-151.0,0.00032939,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794965,1781898649000,"fUSD",-1404.43,0.00033,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795003,1781898649000,"fUSD",-436.62,0.000333,7,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794962,1781898649000,"fUSD",-12500.0,0.00033,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794997,1781898649000,"fUSD",-10055.2116072,0.00033244,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794998,1781898649000,"fUSD",-1103.5331412,0.00033245,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794992,1781898649000,"fUSD",-151.0,0.00033236,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794996,1781898649000,"fUSD",-1144.4506559,0.0003324,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794994,1781898649000,"fUSD",-150.0,0.00033238,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795000,1781898649000,"fUSD",-4336.51,0.00033248,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795002,1781898649000,"fUSD",-155.660658,0.00033298,120,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795007,1781898649000,"fUSD",-305.23,0.0003343,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795004,1781898649000,"fUSD",-3113.0,0.00033328,10,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795005,1781898649000,"fUSD",-156.53574,0.00033364,120,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795013,1781898649000,"fUSD",-800.0,0.000335,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795006,1781898649000,"fUSD",-10091.90896854,0.000334,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795008,1781898649000,"fUSD",-793.08859096,0.00033446,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795009,1781898649000,"fUSD",-10000.0,0.00033467,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795011,1781898649000,"fUSD",-353.0302161,0.00033476,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795010,1781898649000,"fUSD",-2178.8148285,0.00033468,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795012,1781898649000,"fUSD",-182.48307286,0.00033481,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795014,1781898649000,"fUSD",-849.56608415,0.00033513,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795017,1781898649000,"fUSD",-500.0,0.00033669,120,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795016,1781898649000,"fUSD",-14086.67934133,0.000336,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795015,1781898649000,"fUSD",-1121.77964963,0.0003353,7,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795018,1781898649000,"fUSD",-231014.0,0.0003367,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795021,1781898649000,"fUSD",-43033.30897752,0.000337,7,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795020,1781898649000,"fUSD",-4121.45,0.000337,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795019,1781898649000,"fUSD",-10091.90896854,0.000337,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794993,1781898649000,"fUSD",-781.33996109,0.00033236,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794995,1781898649000,"fUSD",-150.0,0.00033238,30,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794999,1781898649000,"fUSD",-1228.9211229,0.00033245,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794990,1781898649000,"fUSD",-242.15909246,0.00033236,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794958,1781898649000,"fUSD",-5532.51,0.00033,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794970,1781898649000,"fUSD",-5000.0,0.00033047,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794971,1781898649000,"fUSD",-5000.0,0.00033047,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794973,1781898649000,"fUSD",-5000.0,0.00033047,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794968,1781898649000,"fUSD",-350.0,0.00033029,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794972,1781898649000,"fUSD",-5000.0,0.00033047,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795001,1781898649000,"fUSD",-7635.33,0.00033263,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794974,1781898649000,"fUSD",-15000.0,0.0003307,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794975,1781898649000,"fUSD",-5041.12613893,0.00033087,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794966,1781898649000,"fUSD",-1127.01,0.00033,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794967,1781898649000,"fUSD",-501.0,0.00033011,8,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794976,1781898649000,"fUSD",-12500.0,0.00033088,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794977,1781898649000,"fUSD",-22500.0,0.00033088,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794969,1781898649000,"fUSD",-5037.3239473,0.00033047,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794979,1781898649000,"fUSD",-15000.0,0.0003314,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794989,1781898649000,"fUSD",-10000.0,0.00033233,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794991,1781898649000,"fUSD",-290.3986294,0.00033236,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794984,1781898649000,"fUSD",-3535.48,0.00033175,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794986,1781898649000,"fUSD",-273.0,0.00033177,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794982,1781898649000,"fUSD",-186.69,0.00033169,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794988,1781898649000,"fUSD",-273.0,0.00033177,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794960,1781898649000,"fUSD",-10000.0,0.00033,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794978,1781898649000,"fUSD",-10091.90896854,0.000331,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794981,1781898649000,"fUSD",-4802.166,0.00033163,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794985,1781898649000,"fUSD",-273.0,0.00033177,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794980,1781898649000,"fUSD",-500.0,0.0003316,25,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794987,1781898649000,"fUSD",-273.0,0.00033177,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425794983,1781898649000,"fUSD",-12500.0,0.00033175,2,"2026-06-19T19:50:49.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795042,1781898650000,"fUSD",-250.0,0.00033753,32,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795034,1781898650000,"fUSD",-385.60833701,0.00033705,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795035,1781898650000,"fUSD",-341.25468988,0.00033705,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795032,1781898650000,"fUSD",-385.19495785,0.00033705,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795031,1781898650000,"fUSD",-364.61911601,0.00033705,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795029,1781898650000,"fUSD",-13756.95147664,0.000337,7,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795025,1781898650000,"fUSD",-292.805257,0.00027397,10,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795027,1781898650000,"fUSD",-2074.75709197,0.000283,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795028,1781898650000,"fUSD",-500.0,0.00029308,120,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795026,1781898650000,"fUSD",-38451.074743,0.00027397,10,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795033,1781898650000,"fUSD",-300.94921922,0.00033705,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795024,1781898650000,"fUSD",-597.73,0.00027397,10,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795022,1781898650000,"fUSD",-410.0,0.00023293,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795030,1781898650000,"fUSD",-196.84755954,0.00033705,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795023,1781898650000,"fUSD",-426.33954584,0.000337,7,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795038,1781898650000,"fUSD",-317.51251259,0.00033705,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795037,1781898650000,"fUSD",-183.95686686,0.00033705,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795036,1781898650000,"fUSD",-372.02810941,0.00033705,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795050,1781898650000,"fUSD",-573.56,0.00033767,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795051,1781898650000,"fUSD",-573.56,0.00033767,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795049,1781898650000,"fUSD",-572.94,0.00033767,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795053,1781898650000,"fUSD",-644.26,0.00033767,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795048,1781898650000,"fUSD",-185.17,0.00033767,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795047,1781898650000,"fUSD",-185.17,0.00033767,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795052,1781898650000,"fUSD",-185.09,0.00033767,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795046,1781898650000,"fUSD",-644.29,0.00033764,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795039,1781898650000,"fUSD",-396.25812918,0.00033705,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795041,1781898650000,"fUSD",-357.55148354,0.00033709,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795044,1781898650000,"fUSD",-278.18840002,0.00033753,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795040,1781898650000,"fUSD",-436.04070623,0.00033705,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795045,1781898650000,"fUSD",-371.14107545,0.00033761,2,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795043,1781898650000,"fUSD",-250.0,0.00033753,32,"2026-06-19T19:50:50.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795095,1781898651000,"fUSD",-248.76461,0.00034,120,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795094,1781898651000,"fUSD",-300.0,0.00034,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795091,1781898651000,"fUSD",-339.0,0.00033934,30,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795092,1781898651000,"fUSD",-13573.48486708,0.00033973,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795086,1781898651000,"fUSD",-314.0,0.00033932,30,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795084,1781898651000,"fUSD",-159.0,0.00033932,30,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795081,1781898651000,"fUSD",-151.0,0.00033932,30,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795085,1781898651000,"fUSD",-158.0,0.00033932,30,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795087,1781898651000,"fUSD",-156.0,0.00033932,30,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795093,1781898651000,"fUSD",-800.0,0.00034,7,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795080,1781898651000,"fUSD",-1083.46,0.00033928,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795096,1781898651000,"fUSD",-307.54904129,0.00034002,3,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795103,1781898651000,"fUSD",-447.60197983,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795098,1781898651000,"fUSD",-849.56608415,0.0003401,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795099,1781898651000,"fUSD",-500.0,0.00034068,120,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795097,1781898651000,"fUSD",-262.67,0.00034008,120,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795101,1781898651000,"fUSD",-849.56608415,0.00034074,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795102,1781898651000,"fUSD",-310.87455439,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795088,1781898651000,"fUSD",-162.0,0.00033934,30,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795105,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795107,1781898651000,"fUSD",-953.23174262,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795104,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795106,1781898651000,"fUSD",-461.95871133,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795111,1781898651000,"fUSD",-301.27653347,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795110,1781898651000,"fUSD",-300.76378062,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795100,1781898651000,"fUSD",-637.69700445,0.00034071,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795089,1781898651000,"fUSD",-337.0,0.00033934,30,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795077,1781898651000,"fUSD",-1000.0,0.00033928,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795083,1781898651000,"fUSD",-485.0,0.00033932,30,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795108,1781898651000,"fUSD",-609.58939926,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795055,1781898651000,"fUSD",-185.19,0.0003377,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795056,1781898651000,"fUSD",-185.17,0.0003377,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795059,1781898651000,"fUSD",-573.58,0.0003377,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795058,1781898651000,"fUSD",-647.28,0.0003377,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795057,1781898651000,"fUSD",-184.81,0.0003377,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795061,1781898651000,"fUSD",-573.56,0.0003377,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795065,1781898651000,"fUSD",-251.11897888,0.00033781,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795060,1781898651000,"fUSD",-185.17,0.0003377,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795066,1781898651000,"fUSD",-301.14337869,0.00033781,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795062,1781898651000,"fUSD",-312.43,0.0003377,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795064,1781898651000,"fUSD",-775.4783256,0.00033779,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795082,1781898651000,"fUSD",-406.0,0.00033932,30,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795063,1781898651000,"fUSD",-621.78829552,0.00033779,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795078,1781898651000,"fUSD",-1125.19,0.00033928,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795067,1781898651000,"fUSD",-151.0,0.00033781,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795072,1781898651000,"fUSD",-1946.51010907,0.00033848,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795070,1781898651000,"fUSD",-436.62,0.000338,7,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795071,1781898651000,"fUSD",-2000.0,0.00033815,7,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795074,1781898651000,"fUSD",-721.94454282,0.00033879,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795073,1781898651000,"fUSD",-4336.51,0.00033849,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795069,1781898651000,"fUSD",-169.13,0.000338,30,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795075,1781898651000,"fUSD",-152.20362813,0.000339,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795076,1781898651000,"fUSD",-1000.0,0.00033928,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795079,1781898651000,"fUSD",-1000.0,0.00033928,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795090,1781898651000,"fUSD",-154.0,0.00033934,30,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795068,1781898651000,"fUSD",-781.33996127,0.00033781,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795109,1781898651000,"fUSD",-310.87455439,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795054,1781898651000,"fUSD",-482.37,0.00033767,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795114,1781898651000,"fUSD",-300.92006024,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795146,1781898651000,"fUSD",-469.87416478,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795144,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795145,1781898651000,"fUSD",-317.10221713,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795143,1781898651000,"fUSD",-300.74484424,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795141,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795149,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795154,1781898651000,"fUSD",-729.30519734,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795159,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795153,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795152,1781898651000,"fUSD",-300.37300357,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795161,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795151,1781898651000,"fUSD",-536.20027507,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795142,1781898651000,"fUSD",-443.77493957,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795150,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795155,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795156,1781898651000,"fUSD",-303.0384375,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795158,1781898651000,"fUSD",-300.82215597,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795157,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795163,1781898651000,"fUSD",-707.65857622,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795164,1781898651000,"fUSD",-300.74059742,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795166,1781898651000,"fUSD",-868.23630602,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795165,1781898651000,"fUSD",-300.00000001,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795162,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795168,1781898651000,"fUSD",-1805.25903877,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795167,1781898651000,"fUSD",-953.23174262,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795169,1781898651000,"fUSD",-300.72083682,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795160,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795140,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795112,1781898651000,"fUSD",-606.89131851,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795148,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795136,1781898651000,"fUSD",-300.78934956,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795120,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795119,1781898651000,"fUSD",-300.78114071,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795113,1781898651000,"fUSD",-300.83277241,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795115,1781898651000,"fUSD",-301.14202972,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795116,1781898651000,"fUSD",-300.82634035,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795117,1781898651000,"fUSD",-300.77232206,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795118,1781898651000,"fUSD",-300.78929973,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795121,1781898651000,"fUSD",-729.30519735,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795122,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795124,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795127,1781898651000,"fUSD",-301.08071915,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795133,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795123,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795130,1781898651000,"fUSD",-310.87455439,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795125,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795138,1781898651000,"fUSD",-453.76238698,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795137,1781898651000,"fUSD",-301.09843282,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795147,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795129,1781898651000,"fUSD",-1805.25903878,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795131,1781898651000,"fUSD",-1346.77663016,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795126,1781898651000,"fUSD",-707.65857622,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795139,1781898651000,"fUSD",-301.08644392,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795132,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795128,1781898651000,"fUSD",-953.23174262,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795134,1781898651000,"fUSD",-596.6186847,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795135,1781898651000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795209,1781898652000,"fUSD",-529.05209385,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795213,1781898652000,"fUSD",-1805.25903877,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795207,1781898652000,"fUSD",-300.71386501,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795203,1781898652000,"fUSD",-402.3829154,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795199,1781898652000,"fUSD",-975.55439834,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795200,1781898652000,"fUSD",-303.03843751,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795198,1781898652000,"fUSD",-536.20027507,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795202,1781898652000,"fUSD",-301.81066392,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795197,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795216,1781898652000,"fUSD",-415.78239602,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795201,1781898652000,"fUSD",-300.68374201,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795218,1781898652000,"fUSD",-797.96400264,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795228,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795212,1781898652000,"fUSD",-321.72961244,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795217,1781898652000,"fUSD",-1353.79599941,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795211,1781898652000,"fUSD",-868.23630602,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795215,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795210,1781898652000,"fUSD",-300.92445162,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795214,1781898652000,"fUSD",-300.6503678,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795219,1781898652000,"fUSD",-513.37925185,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795220,1781898652000,"fUSD",-586.75963259,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795221,1781898652000,"fUSD",-453.76238698,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795225,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795224,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795206,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795208,1781898652000,"fUSD",-345.36551989,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795205,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795179,1781898652000,"fUSD",-300.78274219,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795195,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795227,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795170,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795171,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795172,1781898652000,"fUSD",-300.75268601,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795174,1781898652000,"fUSD",-300.76274611,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795184,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795173,1781898652000,"fUSD",-310.87455439,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795181,1781898652000,"fUSD",-583.77891855,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795176,1781898652000,"fUSD",-1346.77663016,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795177,1781898652000,"fUSD",-300.83972211,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795182,1781898652000,"fUSD",-453.76238698,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795178,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795193,1781898652000,"fUSD",-332.85559595,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795175,1781898652000,"fUSD",-300.78071471,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795183,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795186,1781898652000,"fUSD",-312.56745873,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795190,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795189,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795187,1781898652000,"fUSD",-300.99760737,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795185,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795191,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795188,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795192,1781898652000,"fUSD",-494.71343191,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795194,1781898652000,"fUSD",-607.15070659,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795196,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795204,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795180,1781898652000,"fUSD",-596.6186847,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795226,1781898652000,"fUSD",-301.5638225,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795230,1781898652000,"fUSD",-300.000001,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795222,1781898652000,"fUSD",-301.18797797,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795256,1781898652000,"fUSD",-812.1693504,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795261,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795260,1781898652000,"fUSD",-300.78479298,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795254,1781898652000,"fUSD",-300.75340125,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795264,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795257,1781898652000,"fUSD",-300.79342876,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795267,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795266,1781898652000,"fUSD",-301.26550419,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795277,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795278,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795272,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795276,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795259,1781898652000,"fUSD",-300.71941569,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795274,1781898652000,"fUSD",-513.37925184,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795270,1781898652000,"fUSD",-953.23174262,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795268,1781898652000,"fUSD",-953.23174262,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795269,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795271,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795273,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795279,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795281,1781898652000,"fUSD",-176.31,0.00034083,120,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795282,1781898652000,"fUSD",-4336.51,0.00034097,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795229,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795280,1781898652000,"fUSD",-250.0,0.00034078,7,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795285,1781898652000,"fUSD",-464.593535,0.00034114,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795284,1781898652000,"fUSD",-1641.07,0.00034114,7,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795275,1781898652000,"fUSD",-389.51983088,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795263,1781898652000,"fUSD",-1099.79313,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795283,1781898652000,"fUSD",-10091.90896854,0.000341,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795265,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795223,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795231,1781898652000,"fUSD",-661.85593187,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795236,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795232,1781898652000,"fUSD",-300.95123948,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795233,1781898652000,"fUSD",-607.15070659,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795241,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795238,1781898652000,"fUSD",-301.81066392,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795234,1781898652000,"fUSD",-300.73613232,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795237,1781898652000,"fUSD",-717.27008136,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795239,1781898652000,"fUSD",-301.1067766,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795240,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795243,1781898652000,"fUSD",-345.36551989,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795235,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795251,1781898652000,"fUSD",-300.99682786,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795262,1781898652000,"fUSD",-345.36551988,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795252,1781898652000,"fUSD",-1099.79313,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795255,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795250,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795248,1781898652000,"fUSD",-686.62261657,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795249,1781898652000,"fUSD",-540.78379888,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795258,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795244,1781898652000,"fUSD",-350.44561148,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795253,1781898652000,"fUSD",-302.62948189,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795247,1781898652000,"fUSD",-1805.25903876,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795246,1781898652000,"fUSD",-1161.36974449,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795245,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795242,1781898652000,"fUSD",-300.0,0.00034077,2,"2026-06-19T19:50:52.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795317,1781898653000,"fUSD",-427.08799397,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795320,1781898653000,"fUSD",-577.79243678,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795321,1781898653000,"fUSD",-451.42382882,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795316,1781898653000,"fUSD",-393.69511907,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795314,1781898653000,"fUSD",-169.13,0.000345,30,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795312,1781898653000,"fUSD",-1125.19,0.00034475,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795322,1781898653000,"fUSD",-578.41250552,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795315,1781898653000,"fUSD",-1363.82,0.00034544,60,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795319,1781898653000,"fUSD",-239.25507217,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795323,1781898653000,"fUSD",-203.31204295,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795313,1781898653000,"fUSD",-3142.9689,0.00034481,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795333,1781898653000,"fUSD",-476.26876889,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795324,1781898653000,"fUSD",-238.11218963,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795326,1781898653000,"fUSD",-163.64722725,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795328,1781898653000,"fUSD",-269.16301679,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795327,1781898653000,"fUSD",-197.49657506,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795330,1781898653000,"fUSD",-242.50407671,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795335,1781898653000,"fUSD",-229.96638618,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795331,1781898653000,"fUSD",-558.04216412,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795329,1781898653000,"fUSD",-511.88203482,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795332,1781898653000,"fUSD",-367.91373372,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795334,1781898653000,"fUSD",-594.38719376,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795318,1781898653000,"fUSD",-546.92867401,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795325,1781898653000,"fUSD",-208.4809974,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795311,1781898653000,"fUSD",-1000.0,0.00034475,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795297,1781898653000,"fUSD",-3142.9689,0.00034358,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795309,1781898653000,"fUSD",-1687.79,0.00034475,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795337,1781898653000,"fUSD",-161.52286233,0.0003456,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795289,1781898653000,"fUSD",-298.2,0.00034182,7,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795286,1781898653000,"fUSD",-181.97,0.00034154,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795290,1781898653000,"fUSD",-501.0,0.00034185,9,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795287,1781898653000,"fUSD",-500.0,0.00034155,27,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795288,1781898653000,"fUSD",-800.0,0.00034176,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795292,1781898653000,"fUSD",-849.56608415,0.00034199,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795291,1781898653000,"fUSD",-150.0,0.0003419,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795293,1781898653000,"fUSD",-150.0,0.00034246,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795294,1781898653000,"fUSD",-4336.51,0.00034288,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795298,1781898653000,"fUSD",-378.5083,0.00034358,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795296,1781898653000,"fUSD",-260.4103811,0.00034327,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795295,1781898653000,"fUSD",-436.62,0.000343,7,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795299,1781898653000,"fUSD",-10091.90896854,0.000344,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795300,1781898653000,"fUSD",-208.08,0.00034404,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795301,1781898653000,"fUSD",-4336.51,0.00034449,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795302,1781898653000,"fUSD",-150.0,0.00034453,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795305,1781898653000,"fUSD",-500.0,0.00034453,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795307,1781898653000,"fUSD",-1000.0,0.00034475,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795304,1781898653000,"fUSD",-500.0,0.00034453,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795310,1781898653000,"fUSD",-1000.0,0.00034475,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795303,1781898653000,"fUSD",-150.0,0.00034453,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795306,1781898653000,"fUSD",-1000.0,0.00034475,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795308,1781898653000,"fUSD",-1000.0,0.00034475,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795345,1781898653000,"fUSD",-482.37,0.00034592,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795343,1781898653000,"fUSD",-4336.51,0.00034591,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795347,1781898653000,"fUSD",-375.58,0.00034627,60,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795364,1781898653000,"fUSD",-10091.90896854,0.000348,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795366,1781898653000,"fUSD",-4336.51,0.00034836,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795367,1781898653000,"fUSD",-3142.9689,0.00034849,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795360,1781898653000,"fUSD",-500.0,0.00034779,120,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795363,1781898653000,"fUSD",-1641.07,0.00034799,7,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795384,1781898653000,"fUSD",-4336.51,0.00034946,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795381,1781898653000,"fUSD",-337.0,0.00034934,30,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795379,1781898653000,"fUSD",-156.0,0.00034932,30,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795383,1781898653000,"fUSD",-339.0,0.00034934,30,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795377,1781898653000,"fUSD",-158.0,0.00034932,30,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795375,1781898653000,"fUSD",-485.0,0.00034932,30,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795382,1781898653000,"fUSD",-154.0,0.00034934,30,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795378,1781898653000,"fUSD",-314.0,0.00034932,30,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795373,1781898653000,"fUSD",-151.0,0.00034932,30,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795374,1781898653000,"fUSD",-406.0,0.00034932,30,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795380,1781898653000,"fUSD",-162.0,0.00034934,30,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795376,1781898653000,"fUSD",-159.0,0.00034932,30,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795385,1781898653000,"fUSD",-1616.81645165,0.00034949,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795386,1781898653000,"fUSD",-555.39710689,0.00034957,7,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795387,1781898653000,"fUSD",-3142.9689,0.00034972,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795391,1781898653000,"fUSD",-51868.10678173,0.00035,4,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795389,1781898653000,"fUSD",-450.0,0.00035,60,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795390,1781898653000,"fUSD",-247.35,0.00035,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795365,1781898653000,"fUSD",-436.62,0.000348,7,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795370,1781898653000,"fUSD",-204.0,0.0003488,30,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795336,1781898653000,"fUSD",-654.06105934,0.00034557,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795372,1781898653000,"fUSD",-178.0,0.00034901,120,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795361,1781898653000,"fUSD",-231014.0,0.0003478,30,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795346,1781898653000,"fUSD",-3142.9689,0.00034603,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795341,1781898653000,"fUSD",-647.95,0.00034586,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795388,1781898653000,"fUSD",-25000.0,0.00035,15,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795342,1781898653000,"fUSD",-486.12,0.0003459,30,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795338,1781898653000,"fUSD",-193.25869994,0.0003456,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795339,1781898653000,"fUSD",-223.15115677,0.00034561,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795340,1781898653000,"fUSD",-536.32722532,0.00034561,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795348,1781898653000,"fUSD",-180.68,0.00034627,60,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795358,1781898653000,"fUSD",-3142.9689,0.00034726,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795352,1781898653000,"fUSD",-150.0,0.00034684,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795353,1781898653000,"fUSD",-150.0,0.00034684,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795344,1781898653000,"fUSD",-573.56,0.00034592,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795351,1781898653000,"fUSD",-150.0,0.00034684,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795355,1781898653000,"fUSD",-150.0,0.00034684,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795350,1781898653000,"fUSD",-1541.37934403,0.00034649,7,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795359,1781898653000,"fUSD",-305.23,0.0003476,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795371,1781898653000,"fUSD",-1500.0,0.000349,7,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795354,1781898653000,"fUSD",-150.0,0.00034684,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795349,1781898653000,"fUSD",-156.89,0.00034627,60,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795357,1781898653000,"fUSD",-4336.51,0.00034719,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795362,1781898653000,"fUSD",-1500.0,0.00034795,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795369,1781898653000,"fUSD",-270.0455652,0.00034872,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795368,1781898653000,"fUSD",-3891.0,0.00034857,10,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795356,1781898653000,"fUSD",-150.0,0.00034684,2,"2026-06-19T19:50:53.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795431,1781898654000,"fUSD",-476.22437927,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795430,1781898654000,"fUSD",-551.87060058,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795427,1781898654000,"fUSD",-682.50937976,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795425,1781898654000,"fUSD",-151.22303948,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795424,1781898654000,"fUSD",-166.30268513,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795432,1781898654000,"fUSD",-635.02502519,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795423,1781898654000,"fUSD",-156.47983391,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795428,1781898654000,"fUSD",-485.00815342,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795422,1781898654000,"fUSD",-437.41326048,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795429,1781898654000,"fUSD",-744.05621883,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795426,1781898654000,"fUSD",-151.06161387,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795434,1781898654000,"fUSD",-186.33494718,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795445,1781898654000,"fUSD",-196.59704815,0.00035131,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795433,1781898654000,"fUSD",-792.51625835,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795435,1781898654000,"fUSD",-459.93277237,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795436,1781898654000,"fUSD",-159.20483253,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795437,1781898654000,"fUSD",-201.56185814,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795438,1781898654000,"fUSD",-872.08141246,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795441,1781898654000,"fUSD",-323.04572466,0.00035128,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795439,1781898654000,"fUSD",-392.54783676,0.00035128,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795443,1781898654000,"fUSD",-715.10296709,0.00035129,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795440,1781898654000,"fUSD",-160.99515594,0.00035128,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795442,1781898654000,"fUSD",-446.30231354,0.00035129,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795421,1781898654000,"fUSD",-163.05339563,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795447,1781898654000,"fUSD",-437.17286184,0.00035131,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795444,1781898654000,"fUSD",-219.84005869,0.00035131,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795417,1781898654000,"fUSD",-327.2944545,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795407,1781898654000,"fUSD",-478.51014434,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795415,1781898654000,"fUSD",-416.96199479,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795395,1781898654000,"fUSD",-4336.51,0.00035049,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795393,1781898654000,"fUSD",-371.14107545,0.00035004,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795450,1781898654000,"fUSD",-212.86592746,0.00035158,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795392,1781898654000,"fUSD",-155.03929066,0.00035,15,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795394,1781898654000,"fUSD",-1215.3,0.0003503,62,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795399,1781898654000,"fUSD",-252.11878881,0.00035109,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795401,1781898654000,"fUSD",-250.0,0.00035109,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795397,1781898654000,"fUSD",-3142.9689,0.00035094,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795402,1781898654000,"fUSD",-250.0,0.00035109,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795400,1781898654000,"fUSD",-250.0,0.00035109,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795403,1781898654000,"fUSD",-590.54267861,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795398,1781898654000,"fUSD",-10091.90896854,0.000351,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795408,1781898654000,"fUSD",-770.3899157,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795404,1781898654000,"fUSD",-259.76537493,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795406,1781898654000,"fUSD",-729.23823202,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795405,1781898654000,"fUSD",-213.54399698,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795418,1781898654000,"fUSD",-394.99315012,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795419,1781898654000,"fUSD",-179.47850249,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795410,1781898654000,"fUSD",-771.21667402,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795420,1781898654000,"fUSD",-538.32603359,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795411,1781898654000,"fUSD",-376.08395615,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795412,1781898654000,"fUSD",-207.68511551,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795409,1781898654000,"fUSD",-601.89843843,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795414,1781898654000,"fUSD",-169.481741,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795413,1781898654000,"fUSD",-406.62408591,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795416,1781898654000,"fUSD",-163.2192773,0.00035125,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795396,1781898654000,"fUSD",-792.21005374,0.0003509,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795446,1781898654000,"fUSD",-341.61088064,0.00035131,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795454,1781898654000,"fUSD",-385.76087659,0.00035158,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795480,1781898654000,"fUSD",-482.34,0.00035402,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795482,1781898654000,"fUSD",-396.26,0.00035404,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795484,1781898654000,"fUSD",-185.04,0.00035405,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795489,1781898654000,"fUSD",-4336.51,0.00035413,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795487,1781898654000,"fUSD",-396.15,0.00035405,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795483,1781898654000,"fUSD",-185.18,0.00035405,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795485,1781898654000,"fUSD",-185.43,0.00035405,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795486,1781898654000,"fUSD",-575.57,0.00035405,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795488,1781898654000,"fUSD",-185.19,0.00035405,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795492,1781898654000,"fUSD",-637.69700445,0.00035433,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795491,1781898654000,"fUSD",-280.03725111,0.00035417,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795490,1781898654000,"fUSD",-208.08,0.00035416,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795499,1781898654000,"fUSD",-1641.08,0.00035484,7,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795496,1781898654000,"fUSD",-1215.31,0.0003546,88,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795498,1781898654000,"fUSD",-182.3673319,0.00035482,30,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795497,1781898654000,"fUSD",-3142.9689,0.00035462,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795500,1781898654000,"fUSD",-250.0,0.00035491,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795495,1781898654000,"fUSD",-65820.01192363,0.00035455,60,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795493,1781898654000,"fUSD",-500.0,0.00035454,120,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795494,1781898654000,"fUSD",-100000.0,0.00035455,90,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795501,1781898654000,"fUSD",-4336.51,0.00035494,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795503,1781898654000,"fUSD",-633.49537877,0.00035516,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795451,1781898654000,"fUSD",-154.30243627,0.00035158,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795505,1781898654000,"fUSD",-4336.51,0.00035573,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795502,1781898654000,"fUSD",-10091.90896854,0.000355,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795481,1781898654000,"fUSD",-396.25,0.00035402,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795478,1781898654000,"fUSD",-501.0,0.0003536,11,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795504,1781898654000,"fUSD",-526.8743117,0.00035562,7,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795477,1781898654000,"fUSD",-3142.9689,0.0003534,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795475,1781898654000,"fUSD",-4336.51,0.00035328,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795453,1781898654000,"fUSD",-355.40547318,0.00035158,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795449,1781898654000,"fUSD",-4336.51,0.00035147,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795456,1781898654000,"fUSD",-155.75251896,0.00035158,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795452,1781898654000,"fUSD",-386.23378225,0.00035158,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795455,1781898654000,"fUSD",-164.21496577,0.00035158,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795458,1781898654000,"fUSD",-393.10180201,0.00035158,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795457,1781898654000,"fUSD",-357.65788677,0.00035158,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795459,1781898654000,"fUSD",-165.59539647,0.00035158,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795460,1781898654000,"fUSD",-225.50599388,0.0003516,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795461,1781898654000,"fUSD",-418.55655373,0.0003516,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795463,1781898654000,"fUSD",-250.85792076,0.0003516,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795466,1781898654000,"fUSD",-3142.9689,0.00035217,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795448,1781898654000,"fUSD",-187.59,0.00035138,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795462,1781898654000,"fUSD",-430.69800159,0.0003516,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795467,1781898654000,"fUSD",-378.5083,0.00035217,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795473,1781898654000,"fUSD",-436.62,0.000353,7,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795469,1781898654000,"fUSD",-822.221062,0.00035232,120,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795479,1781898654000,"fUSD",-396.05,0.00035401,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795474,1781898654000,"fUSD",-305.23,0.00035311,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795472,1781898654000,"fUSD",-810.24512577,0.0003528,120,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795470,1781898654000,"fUSD",-4336.51,0.00035239,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795468,1781898654000,"fUSD",-588.53385619,0.00035232,120,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795465,1781898654000,"fUSD",-207.2294948,0.000352,30,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795464,1781898654000,"fUSD",-500.0,0.00035179,29,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795471,1781898654000,"fUSD",-305.085,0.0003528,120,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795476,1781898654000,"fUSD",-303.2,0.00035333,2,"2026-06-19T19:50:54.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795536,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795547,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795533,1781898655000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795534,1781898655000,"fUSD",-190.984138,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795541,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795548,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795538,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795537,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795539,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795540,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795549,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795543,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795542,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795545,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795546,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795553,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795554,1781898655000,"fUSD",-8617.696034,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795555,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795551,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795552,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795550,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795527,1781898655000,"fUSD",-500.0,0.00035616,120,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795544,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795526,1781898655000,"fUSD",-500.0,0.00035616,120,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795515,1781898655000,"fUSD",-500.0,0.00035616,120,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795530,1781898655000,"fUSD",-150.0,0.00035616,2,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795558,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795508,1781898655000,"fUSD",-1178.77,0.000356,60,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795510,1781898655000,"fUSD",-300.0,0.00035615,10,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795512,1781898655000,"fUSD",-300.0,0.00035615,10,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795506,1781898655000,"fUSD",-3142.9689,0.00035585,2,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795507,1781898655000,"fUSD",-43376.27416852,0.000356,119,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795509,1781898655000,"fUSD",-300.0,0.00035615,10,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795511,1781898655000,"fUSD",-300.0,0.00035615,10,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795514,1781898655000,"fUSD",-500.0,0.00035616,120,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795513,1781898655000,"fUSD",-166.62,0.00035616,2,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795524,1781898655000,"fUSD",-500.0,0.00035616,120,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795517,1781898655000,"fUSD",-500.0,0.00035616,120,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795516,1781898655000,"fUSD",-500.0,0.00035616,120,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795518,1781898655000,"fUSD",-500.0,0.00035616,120,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795519,1781898655000,"fUSD",-500.0,0.00035616,120,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795520,1781898655000,"fUSD",-500.0,0.00035616,120,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795523,1781898655000,"fUSD",-500.0,0.00035616,120,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795522,1781898655000,"fUSD",-500.0,0.00035616,120,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795521,1781898655000,"fUSD",-500.0,0.00035616,120,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795525,1781898655000,"fUSD",-500.0,0.00035616,120,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795528,1781898655000,"fUSD",-343.81300744,0.00035616,120,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795535,1781898655000,"fUSD",-8617.696041,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795529,1781898655000,"fUSD",-500.0,0.00035616,120,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795532,1781898655000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795556,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795531,1781898655000,"fUSD",-180.26279813,0.00035616,3,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795560,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795587,1781898655000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795588,1781898655000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795590,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795589,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795591,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795593,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795592,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795594,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795606,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795596,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795598,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795599,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795595,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795602,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795597,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795601,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795603,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795605,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795604,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795610,1781898655000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795607,1781898655000,"fUSD",-155.482659,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795609,1781898655000,"fUSD",-187.483448,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795559,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795608,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795586,1781898655000,"fUSD",-674.91,0.00035616,2,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795600,1781898655000,"fUSD",-151.0,0.00035616,7,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795584,1781898655000,"fUSD",-151.0,0.00035616,10,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795583,1781898655000,"fUSD",-151.0,0.00035616,10,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795557,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795562,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795573,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795572,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795561,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795563,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795568,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795571,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795565,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795567,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795570,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795564,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795575,1781898655000,"fUSD",-151.0,0.00035616,2,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795581,1781898655000,"fUSD",-151.0,0.00035616,10,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795569,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795577,1781898655000,"fUSD",-151.0,0.00035616,2,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795585,1781898655000,"fUSD",-185.091884,0.00035616,10,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795579,1781898655000,"fUSD",-178.752606,0.00035616,2,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795582,1781898655000,"fUSD",-151.0,0.00035616,10,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795578,1781898655000,"fUSD",-151.0,0.00035616,2,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795576,1781898655000,"fUSD",-151.0,0.00035616,2,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795574,1781898655000,"fUSD",-208.731201,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795566,1781898655000,"fUSD",-208.731197,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795580,1781898655000,"fUSD",-153.666748,0.00035616,30,"2026-06-19T19:50:55.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795647,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795653,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795651,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795649,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795646,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795642,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795644,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795643,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795641,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795652,1781898656000,"fUSD",-168.706132,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795645,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795650,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795666,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795656,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795654,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795657,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795659,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795658,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795664,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795661,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795655,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795660,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795662,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795663,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795636,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795648,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795639,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795615,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795637,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795613,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795669,1781898656000,"fUSD",-170.300604,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795612,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795616,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795617,1781898656000,"fUSD",-190.66568,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795614,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795611,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795619,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795621,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795623,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795620,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795618,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795640,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795629,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795624,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795626,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795625,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795627,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795628,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795630,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795633,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795635,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795638,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795634,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795631,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795632,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795622,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795670,1781898656000,"fUSD",-151.0,0.00035616,3,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795667,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795665,1781898656000,"fUSD",-170.300607,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795693,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795703,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795701,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795707,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795702,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795709,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795708,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795706,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795710,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795705,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795704,1781898656000,"fUSD",-228.406586,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795711,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795692,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795713,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795715,1781898656000,"fUSD",-239.174757,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795714,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795721,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795712,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795716,1781898656000,"fUSD",-624.408531,0.00035616,120,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795722,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795676,1781898656000,"fUSD",-151.0,0.00035616,3,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795719,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795718,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795720,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795725,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795724,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795723,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795695,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795717,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795697,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795694,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795668,1781898656000,"fUSD",-156.154717,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795673,1781898656000,"fUSD",-151.0,0.00035616,3,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795672,1781898656000,"fUSD",-151.0,0.00035616,3,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795675,1781898656000,"fUSD",-151.0,0.00035616,3,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795674,1781898656000,"fUSD",-151.0,0.00035616,3,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795677,1781898656000,"fUSD",-151.0,0.00035616,3,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795678,1781898656000,"fUSD",-151.0,0.00035616,3,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795686,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795679,1781898656000,"fUSD",-151.0,0.00035616,3,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795681,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795687,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795671,1781898656000,"fUSD",-151.0,0.00035616,3,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795685,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795682,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795696,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795688,1781898656000,"fUSD",-157.091868,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795698,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795700,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795691,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795699,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795689,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795683,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795680,1781898656000,"fUSD",-152.745022,0.00035616,3,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795684,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795690,1781898656000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:56.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795757,1781898657000,"fUSD",-158.27081683,0.00035673,3,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795753,1781898657000,"fUSD",-4336.51,0.00035649,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795752,1781898657000,"fUSD",-464.593535,0.00035636,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795758,1781898657000,"fUSD",-300.0,0.00035692,10,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795756,1781898657000,"fUSD",-300.0,0.00035671,10,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795755,1781898657000,"fUSD",-300.0,0.00035671,10,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795751,1781898657000,"fUSD",-169.144506,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795760,1781898657000,"fUSD",-300.0,0.00035692,10,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795761,1781898657000,"fUSD",-962.98739463,0.00035693,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795754,1781898657000,"fUSD",-300.0,0.00035671,10,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795763,1781898657000,"fUSD",-964.02084253,0.00035693,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795768,1781898657000,"fUSD",-893.87870886,0.00035697,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795767,1781898657000,"fUSD",-990.64532294,0.00035693,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795764,1781898657000,"fUSD",-853.1367247,0.00035693,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795762,1781898657000,"fUSD",-752.37304804,0.00035693,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795759,1781898657000,"fUSD",-300.0,0.00035692,10,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795765,1781898657000,"fUSD",-930.07027353,0.00035693,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795770,1781898657000,"fUSD",-300.0,0.00035698,10,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795780,1781898657000,"fUSD",-300.0,0.00035728,10,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795750,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795766,1781898657000,"fUSD",-793.78128148,0.00035693,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795748,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795737,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795747,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795769,1781898657000,"fUSD",-300.0,0.00035698,10,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795728,1781898657000,"fUSD",-229.436252,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795729,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795733,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795727,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795726,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795732,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795730,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795735,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795749,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795734,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795738,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795739,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795744,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795742,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795741,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795746,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795740,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795745,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795743,1781898657000,"fUSD",-211.063047,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795736,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795772,1781898657000,"fUSD",-300.0,0.00035699,10,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795731,1781898657000,"fUSD",-151.0,0.00035616,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795773,1781898657000,"fUSD",-300.0,0.00035699,10,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795800,1781898657000,"fUSD",-1276.0,0.00035919,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795801,1781898657000,"fUSD",-1229.0,0.00035919,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795799,1781898657000,"fUSD",-1360.0,0.00035919,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795802,1781898657000,"fUSD",-150.0,0.00035919,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795803,1781898657000,"fUSD",-934.0,0.00035919,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795804,1781898657000,"fUSD",-6081.0,0.00035919,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795806,1781898657000,"fUSD",-158.27081683,0.00035947,3,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795809,1781898657000,"fUSD",-212.05402644,0.00035972,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795807,1781898657000,"fUSD",-3142.9689,0.00035953,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795796,1781898657000,"fUSD",-9990.94327511,0.0003591,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795808,1781898657000,"fUSD",-290.3986294,0.00035962,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795817,1781898657000,"fUSD",-315.45,0.00036,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795812,1781898657000,"fUSD",-1693.0,0.00035975,7,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795816,1781898657000,"fUSD",-315.45,0.00036,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795811,1781898657000,"fUSD",-162.73,0.00035975,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795814,1781898657000,"fUSD",-162.74,0.00035977,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795810,1781898657000,"fUSD",-439.19,0.00035972,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795819,1781898657000,"fUSD",-69307.94535158,0.00036,14,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795818,1781898657000,"fUSD",-315.45,0.00036,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795771,1781898657000,"fUSD",-307.29468666,0.00035698,10,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795813,1781898657000,"fUSD",-1600.722,0.00035976,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795798,1781898657000,"fUSD",-383.0,0.00035919,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795815,1781898657000,"fUSD",-4336.51,0.00035999,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795805,1781898657000,"fUSD",-4336.51,0.00035933,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795797,1781898657000,"fUSD",-3560.0,0.00035919,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795775,1781898657000,"fUSD",-4336.51,0.00035723,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795779,1781898657000,"fUSD",-300.0,0.00035727,10,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795777,1781898657000,"fUSD",-300.0,0.00035727,10,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795778,1781898657000,"fUSD",-300.0,0.00035727,10,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795774,1781898657000,"fUSD",-3142.9689,0.00035708,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795776,1781898657000,"fUSD",-300.0,0.00035727,10,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795781,1781898657000,"fUSD",-300.0,0.00035728,10,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795784,1781898657000,"fUSD",-4336.51,0.00035795,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795783,1781898657000,"fUSD",-972.4798767,0.00035755,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795785,1781898657000,"fUSD",-10091.90896854,0.000358,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795786,1781898657000,"fUSD",-2000.0,0.000358,7,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795782,1781898657000,"fUSD",-305.23,0.00035734,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795790,1781898657000,"fUSD",-150.0,0.00035899,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795788,1781898657000,"fUSD",-4336.51,0.00035865,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795787,1781898657000,"fUSD",-3142.9689,0.00035831,2,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795791,1781898657000,"fUSD",-1215.31,0.000359,106,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795792,1781898657000,"fUSD",-600.0,0.000359,13,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795793,1781898657000,"fUSD",-3112.13563795,0.000359,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795795,1781898657000,"fUSD",-3112.13563793,0.000359,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795794,1781898657000,"fUSD",-3112.13563793,0.000359,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795789,1781898657000,"fUSD",-231014.0,0.0003589,30,"2026-06-19T19:50:57.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795824,1781898658000,"fUSD",-1641.18336086,0.00036,14,"2026-06-19T19:50:58.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795821,1781898658000,"fUSD",-792.24,0.0002953,2,"2026-06-19T19:50:58.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795820,1781898658000,"fUSD",-150.1,0.00025786,2,"2026-06-19T19:50:58.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795822,1781898658000,"fUSD",-584.249786,0.000301,2,"2026-06-19T19:50:58.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795825,1781898658000,"fUSD",182.71623394,0.00016085,2,"2026-06-19T19:50:58.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795823,1781898658000,"fUSD",-998.84158842,0.00036,14,"2026-06-19T19:50:58.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795826,1781898658000,"fUSD",-17.28376606,0.00016085,2,"2026-06-19T19:50:58.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795831,1781898658000,"fUSD",-437.21500001,0.00031006,2,"2026-06-19T19:50:58.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795832,1781898658000,"fUSD",-822.16499999,0.00036,14,"2026-06-19T19:50:58.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795830,1781898658000,"fUSD",-355.01499999,0.00031006,2,"2026-06-19T19:50:58.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795828,1781898658000,"fUSD",-3016.28942219,0.00036,14,"2026-06-19T19:50:58.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795827,1781898658000,"fUSD",-2074.75709195,0.000283,2,"2026-06-19T19:50:58.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795829,1781898658000,"fUSD",-261.67500001,0.00036,14,"2026-06-19T19:50:58.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795834,1781898684000,"fUSD",30000.0,0.00015,2,"2026-06-19T19:51:24.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795836,1781898685000,"fUSD",30000.0,0.00015,2,"2026-06-19T19:51:25.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795835,1781898685000,"fUSD",30000.0,0.00015,2,"2026-06-19T19:51:25.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795837,1781898686000,"fUSD",30000.0,0.00015,2,"2026-06-19T19:51:26.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795839,1781898687000,"fUSD",30000.0,0.00015,2,"2026-06-19T19:51:27.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795838,1781898687000,"fUSD",30000.0,0.00015,2,"2026-06-19T19:51:27.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795840,1781898688000,"fUSD",30000.0,0.00015,2,"2026-06-19T19:51:28.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795842,1781898689000,"fUSD",30000.0,0.00015,2,"2026-06-19T19:51:29.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795841,1781898689000,"fUSD",30000.0,0.00015,2,"2026-06-19T19:51:29.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795843,1781898690000,"fUSD",30000.0,0.00015,2,"2026-06-19T19:51:30.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795846,1781898847000,"fUSD",500.0,0.00015,2,"2026-06-19T19:54:07.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795848,1781898932000,"fUSD",-1500.72315484,0.000155,2,"2026-06-19T19:55:32.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795850,1781898945000,"fUSD",-20965.16392305,0.000155,2,"2026-06-19T19:55:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795851,1781898959000,"fUSD",-7534.11292211,0.000155,2,"2026-06-19T19:55:59.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795852,1781899011000,"fUSD",-971.29331867,0.000155,2,"2026-06-19T19:56:51.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795853,1781899025000,"fUSD",-20965.16392305,0.000155,2,"2026-06-19T19:57:05.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795854,1781899038000,"fUSD",-4226.00380248,0.000154,2,"2026-06-19T19:57:18.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795855,1781899039000,"fUSD",500.0,0.00015,2,"2026-06-19T19:57:19.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795857,1781899091000,"fUSD",-600.0,0.0001545,2,"2026-06-19T19:58:11.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795858,1781899145000,"fUSD",-298.83546561,0.0001545,2,"2026-06-19T19:59:05.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795859,1781899204000,"fUSD",1050.0,0.00019449,30,"2026-06-19T20:00:04.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795865,1781899234000,"fUSD",-8063.54275828,0.000155,2,"2026-06-19T20:00:34.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795862,1781899234000,"fUSD",-500.0,0.00015499,2,"2026-06-19T20:00:34.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795861,1781899234000,"fUSD",-413.87045163,0.00015498,2,"2026-06-19T20:00:34.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795860,1781899234000,"fUSD",-172.99479077,0.0001545,2,"2026-06-19T20:00:34.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795863,1781899234000,"fUSD",-205.03861385,0.00015499,2,"2026-06-19T20:00:34.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795866,1781899234000,"fUSD",-30000.0,0.000155,2,"2026-06-19T20:00:34.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795864,1781899234000,"fUSD",-296.92029993,0.00015499,2,"2026-06-19T20:00:34.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795873,1781899234000,"fUSD",-30000.0,0.000155,2,"2026-06-19T20:00:34.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795868,1781899234000,"fUSD",-30000.0,0.000155,2,"2026-06-19T20:00:34.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795869,1781899234000,"fUSD",-30000.0,0.000155,2,"2026-06-19T20:00:34.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795870,1781899234000,"fUSD",-30000.0,0.000155,2,"2026-06-19T20:00:34.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795871,1781899234000,"fUSD",-30000.0,0.000155,2,"2026-06-19T20:00:34.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795872,1781899234000,"fUSD",-30000.0,0.000155,2,"2026-06-19T20:00:34.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795867,1781899234000,"fUSD",-30000.0,0.000155,2,"2026-06-19T20:00:34.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795874,1781899269000,"fUSD",4000.0,0.00015,2,"2026-06-19T20:01:09.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795875,1781899289000,"fUSD",500.0,0.00015,2,"2026-06-19T20:01:29.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795876,1781899365000,"fUSD",-595.0,0.00015499,2,"2026-06-19T20:02:45.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795878,1781899419000,"fUSD",-192.94070007,0.000155,2,"2026-06-19T20:03:39.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795879,1781899424000,"fUSD",250.0,0.00014,2,"2026-06-19T20:03:44.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795880,1781899473000,"fUSD",-500.0,0.00015499,2,"2026-06-19T20:04:33.000",0.0003796,72.59,0.9940565071817469,6015157533.669466]
[425795881,1781899527000,"fUSD",-245.83963933,0.000155,2,"2026-06-19T20:05:27.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795882,1781899546000,"fUSD",500.0,0.00015,2,"2026-06-19T20:05:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795883,1781899580000,"fUSD",-172.99479077,0.000155,2,"2026-06-19T20:06:20.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795884,1781899609000,"fUSD",340.68335112,0.00015,2,"2026-06-19T20:06:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795885,1781899634000,"fUSD",-150.0,0.00015654,2,"2026-06-19T20:07:14.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795887,1781899688000,"fUSD",-493.52702969,0.00015999,2,"2026-06-19T20:08:08.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795888,1781899741000,"fUSD",-207.84420995,0.00015999,2,"2026-06-19T20:09:01.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795889,1781899752000,"fUSD",-4100.0,0.00016,2,"2026-06-19T20:09:12.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795890,1781899795000,"fUSD",-1100.29255697,0.00016,2,"2026-06-19T20:09:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795891,1781899808000,"fUSD",-1100.29255697,0.00016,2,"2026-06-19T20:10:08.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795906,1781899831000,"fUSD",-499.07432918,0.00016,2,"2026-06-19T20:10:31.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795909,1781899831000,"fUSD",-520.4408936,0.00016243,2,"2026-06-19T20:10:31.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795910,1781899831000,"fUSD",-345.46892078,0.00016253,2,"2026-06-19T20:10:31.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795907,1781899831000,"fUSD",-500.0,0.00016,2,"2026-06-19T20:10:31.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795911,1781899831000,"fUSD",-2892.80770274,0.00016254,2,"2026-06-19T20:10:31.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795916,1781899831000,"fUSD",-300.0,0.00016286,2,"2026-06-19T20:10:31.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795908,1781899831000,"fUSD",-2700.34055688,0.00016,2,"2026-06-19T20:10:31.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795915,1781899831000,"fUSD",-3989.45657852,0.00016286,2,"2026-06-19T20:10:31.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795914,1781899831000,"fUSD",-2656.84342148,0.00016254,2,"2026-06-19T20:10:31.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795912,1781899831000,"fUSD",-4008.33165446,0.00016254,2,"2026-06-19T20:10:31.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795913,1781899831000,"fUSD",-487.99924302,0.00016254,2,"2026-06-19T20:10:31.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795917,1781899832000,"fUSD",-499.1807737,0.00016286,2,"2026-06-19T20:10:32.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795960,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795966,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795962,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795963,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795968,1781899838000,"fUSD",-167.64493964,0.00016447,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795965,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795958,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795959,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795957,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795948,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795964,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795961,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795981,1781899838000,"fUSD",-500.0,0.00016721,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795969,1781899838000,"fUSD",-150.0,0.00016447,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795971,1781899838000,"fUSD",-187.14232369,0.00016447,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795980,1781899838000,"fUSD",-500.0,0.00016721,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795975,1781899838000,"fUSD",-4105.95,0.00016567,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795976,1781899838000,"fUSD",-990.3,0.00016567,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795972,1781899838000,"fUSD",-166.66,0.00016518,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795970,1781899838000,"fUSD",-150.0,0.00016447,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795973,1781899838000,"fUSD",-164.89,0.00016567,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795978,1781899838000,"fUSD",-500.0,0.0001665,7,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795979,1781899838000,"fUSD",-500.0,0.00016721,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795977,1781899838000,"fUSD",-155.42,0.0001665,7,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795955,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795967,1781899838000,"fUSD",-150.0,0.00016447,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795956,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795935,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795949,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795927,1781899838000,"fUSD",-158796.16264778,0.00016286,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795928,1781899838000,"fUSD",-7231.51,0.00016286,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795929,1781899838000,"fUSD",-1000.0,0.00016307,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795930,1781899838000,"fUSD",-5903.09714831,0.00016318,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795933,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795932,1781899838000,"fUSD",-240.4,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795934,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795931,1781899838000,"fUSD",-445.64,0.00016328,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795936,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795946,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795937,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795954,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795941,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795945,1781899838000,"fUSD",-385.80926324,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795938,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795943,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795942,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795939,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795944,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795947,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795951,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795953,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795952,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795950,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795940,1781899838000,"fUSD",-500.0,0.00016438,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795982,1781899838000,"fUSD",-195.13115595,0.00016721,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796019,1781899838000,"fUSD",-166.66,0.00018257,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795983,1781899838000,"fUSD",-500.0,0.00016745,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796015,1781899838000,"fUSD",-350.73,0.00018,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796025,1781899838000,"fUSD",-1449.49,0.00018648,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796016,1781899838000,"fUSD",-307.64,0.00018,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796014,1781899838000,"fUSD",-164.89,0.00017934,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796023,1781899838000,"fUSD",-11425.83381893,0.00018515,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796020,1781899838000,"fUSD",-55242.51,0.00018356,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796021,1781899838000,"fUSD",-162.0,0.0001836,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796018,1781899838000,"fUSD",-1449.49,0.00018225,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796017,1781899838000,"fUSD",-1555.5,0.00018116,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796024,1781899838000,"fUSD",-164.89,0.00018618,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796027,1781899838000,"fUSD",-269.29139067,0.00019029,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796011,1781899838000,"fUSD",-232.71,0.00017686,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796037,1781899838000,"fUSD",-173.71,0.00019813,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796038,1781899838000,"fUSD",-11425.83381893,0.00019955,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796026,1781899838000,"fUSD",-1613.0535,0.00018664,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796029,1781899838000,"fUSD",-232.71,0.00019056,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796030,1781899838000,"fUSD",-3707.84680792,0.0001915,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796035,1781899838000,"fUSD",-234.0,0.00019452,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796036,1781899838000,"fUSD",-1734.62772924,0.0001976,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796032,1781899838000,"fUSD",-164.89,0.00019302,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796033,1781899838000,"fUSD",-2500.0,0.00019449,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796034,1781899838000,"fUSD",-200.0,0.00019449,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796031,1781899838000,"fUSD",-1672.7364795,0.00019212,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795986,1781899838000,"fUSD",-1449.49,0.00016953,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796028,1781899838000,"fUSD",-500.0,0.00019029,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796012,1781899838000,"fUSD",-1449.49,0.00017801,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796022,1781899838000,"fUSD",-240.4,0.0001841,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796010,1781899838000,"fUSD",-173.71,0.00017612,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796009,1781899838000,"fUSD",-1500.0,0.00017568,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795985,1781899838000,"fUSD",-500.0,0.00016924,7,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795987,1781899838000,"fUSD",-177.29,0.0001701,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795989,1781899838000,"fUSD",-195.0,0.0001705,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795990,1781899838000,"fUSD",-11425.83381893,0.00017076,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795988,1781899838000,"fUSD",-200.0,0.0001701,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795993,1781899838000,"fUSD",-1000.0,0.0001719,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795991,1781899838000,"fUSD",-500.0,0.00017132,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795999,1781899838000,"fUSD",-196.13612632,0.00017254,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795996,1781899838000,"fUSD",-500.0,0.00017239,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795995,1781899838000,"fUSD",-166.66,0.00017214,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795998,1781899838000,"fUSD",-164.89,0.00017251,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795992,1781899838000,"fUSD",-259.58,0.00017176,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795984,1781899838000,"fUSD",-166.66,0.00016866,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796006,1781899838000,"fUSD",-150.0,0.00017383,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796001,1781899838000,"fUSD",-500.0,0.00017254,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795997,1781899838000,"fUSD",-500.0,0.00017239,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796000,1781899838000,"fUSD",-500.0,0.00017254,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796003,1781899838000,"fUSD",-168.64,0.00017288,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796013,1781899838000,"fUSD",-166.66,0.00017909,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796005,1781899838000,"fUSD",-1449.49,0.00017377,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796002,1781899838000,"fUSD",-160.96,0.00017257,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796007,1781899838000,"fUSD",-287.34,0.00017399,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796004,1781899838000,"fUSD",-152.39364804,0.00017318,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796008,1781899838000,"fUSD",-166.66,0.00017562,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425795994,1781899838000,"fUSD",-500.0,0.0001721,2,"2026-06-19T20:10:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796073,1781899839000,"fUSD",-15676.39,0.00020798,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796082,1781899839000,"fUSD",-754.0,0.00021,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796072,1781899839000,"fUSD",-24142.2,0.00020798,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796081,1781899839000,"fUSD",-180.0,0.00021,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796071,1781899839000,"fUSD",-69749.5627392,0.00020677,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796069,1781899839000,"fUSD",-288.19985824,0.0002058,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796070,1781899839000,"fUSD",-4856.5131327,0.00020677,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796066,1781899839000,"fUSD",-150.0,0.0002058,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796067,1781899839000,"fUSD",-150.0,0.0002058,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796077,1781899839000,"fUSD",-1865.36488656,0.00020856,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796062,1781899839000,"fUSD",-10813.39,0.00020548,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796076,1781899839000,"fUSD",-248.35813867,0.00020799,10,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796090,1781899839000,"fUSD",-158.0,0.00021,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796075,1781899839000,"fUSD",-11399.20448474,0.00020799,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796078,1781899839000,"fUSD",-500.0,0.00020899,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796080,1781899839000,"fUSD",-236.0,0.00021,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796079,1781899839000,"fUSD",-223.0,0.00021,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796083,1781899839000,"fUSD",-1112.0,0.00021,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796087,1781899839000,"fUSD",-165.0,0.00021,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796086,1781899839000,"fUSD",-599.0,0.00021,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796084,1781899839000,"fUSD",-240.0,0.00021,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796085,1781899839000,"fUSD",-167.0,0.00021,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796088,1781899839000,"fUSD",-301.0,0.00021,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796089,1781899839000,"fUSD",-671.0,0.00021,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796074,1781899839000,"fUSD",-298.24,0.00020798,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796063,1781899839000,"fUSD",-69749.5627392,0.00020579,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796040,1781899839000,"fUSD",-236.0,0.0002,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796068,1781899839000,"fUSD",-150.0,0.0002058,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796039,1781899839000,"fUSD",-223.0,0.0002,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796042,1781899839000,"fUSD",-754.0,0.0002,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796043,1781899839000,"fUSD",-1112.0,0.0002,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796041,1781899839000,"fUSD",-180.0,0.0002,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796045,1781899839000,"fUSD",-167.0,0.0002,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796047,1781899839000,"fUSD",-1589.51983088,0.0002,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796046,1781899839000,"fUSD",-928.35239756,0.0002,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796049,1781899839000,"fUSD",-165.0,0.0002,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796044,1781899839000,"fUSD",-240.0,0.0002,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796092,1781899839000,"fUSD",-242.40090148,0.00021,10,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796048,1781899839000,"fUSD",-599.0,0.0002,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796064,1781899839000,"fUSD",-150.0,0.0002058,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796051,1781899839000,"fUSD",-671.0,0.0002,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796053,1781899839000,"fUSD",-513.0,0.0002,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796052,1781899839000,"fUSD",-158.0,0.0002,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796057,1781899839000,"fUSD",-168.64,0.00020169,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796054,1781899839000,"fUSD",-8217.39,0.0002,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796060,1781899839000,"fUSD",-1798.80895522,0.00020308,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796055,1781899839000,"fUSD",-500.0,0.00020015,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796056,1781899839000,"fUSD",-9785.06638998,0.0002015,7,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796059,1781899839000,"fUSD",-200.0,0.00020234,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796058,1781899839000,"fUSD",-200.0,0.00020228,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796061,1781899839000,"fUSD",-240.4,0.00020381,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796065,1781899839000,"fUSD",-150.0,0.0002058,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796050,1781899839000,"fUSD",-301.0,0.0002,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796091,1781899839000,"fUSD",-513.0,0.00021,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796148,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796094,1781899839000,"fUSD",-6498.61,0.0002137,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796118,1781899839000,"fUSD",-500.0,0.00021725,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796124,1781899839000,"fUSD",-5000.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796125,1781899839000,"fUSD",-167.66,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796131,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796128,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796127,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796129,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796126,1781899839000,"fUSD",-166.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796130,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796133,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796134,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796122,1781899839000,"fUSD",-218.67099295,0.000219,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796132,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796138,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796150,1781899839000,"fUSD",-196.15370002,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796137,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796139,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796144,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796142,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796146,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796145,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796143,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796141,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796093,1781899839000,"fUSD",-250.0,0.00021141,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796135,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796119,1781899839000,"fUSD",-11399.20448472,0.00021825,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796136,1781899839000,"fUSD",-150.0,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796123,1781899839000,"fUSD",-1009.83,0.00021918,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796117,1781899839000,"fUSD",-253.71983968,0.00021682,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796097,1781899839000,"fUSD",-1934.38338736,0.00021404,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796100,1781899839000,"fUSD",-208.567036,0.0002156,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796095,1781899839000,"fUSD",-215.46746798,0.0002137,10,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796098,1781899839000,"fUSD",-58598.39513027,0.000215,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796096,1781899839000,"fUSD",-11425.83381893,0.00021394,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796103,1781899839000,"fUSD",-17262.0169729,0.0002165,7,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796101,1781899839000,"fUSD",-248.35813867,0.00021621,10,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796099,1781899839000,"fUSD",-226.18803788,0.000215,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796105,1781899839000,"fUSD",-500.0,0.00021682,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796104,1781899839000,"fUSD",-500.0,0.00021682,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796106,1781899839000,"fUSD",-500.0,0.00021682,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796102,1781899839000,"fUSD",-4859.04,0.00021624,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796108,1781899839000,"fUSD",-500.0,0.00021682,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796107,1781899839000,"fUSD",-500.0,0.00021682,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796116,1781899839000,"fUSD",-500.0,0.00021682,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796121,1781899839000,"fUSD",-185.80629025,0.000219,8,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796115,1781899839000,"fUSD",-500.0,0.00021682,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796113,1781899839000,"fUSD",-500.0,0.00021682,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796120,1781899839000,"fUSD",-506.25,0.0002185,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796114,1781899839000,"fUSD",-500.0,0.00021682,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796111,1781899839000,"fUSD",-500.0,0.00021682,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796110,1781899839000,"fUSD",-500.0,0.00021682,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796109,1781899839000,"fUSD",-500.0,0.00021682,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796112,1781899839000,"fUSD",-500.0,0.00021682,2,"2026-06-19T20:10:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796189,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796194,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796187,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796182,1781899840000,"fUSD",-3529.98,0.00022454,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796188,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796183,1781899840000,"fUSD",-943.04,0.00022466,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796186,1781899840000,"fUSD",-7691.10219459,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796184,1781899840000,"fUSD",-475.06,0.00022466,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796181,1781899840000,"fUSD",-240.4,0.00022353,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796192,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796185,1781899840000,"fUSD",-487.98,0.00022466,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796190,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796198,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796191,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796196,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796197,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796195,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796201,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796203,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796199,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796200,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796205,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796209,1781899840000,"fUSD",-150.0,0.0002254,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796178,1781899840000,"fUSD",-16300.26,0.00022,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796193,1781899840000,"fUSD",-2080.17592889,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796176,1781899840000,"fUSD",-1142.0,0.00022,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796152,1781899840000,"fUSD",-2005.9555727,0.00021952,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796175,1781899840000,"fUSD",-513.0,0.00022,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796202,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796153,1781899840000,"fUSD",-500.0,0.00022,3,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796155,1781899840000,"fUSD",-500.0,0.00022,3,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796156,1781899840000,"fUSD",-500.0,0.00022,3,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796160,1781899840000,"fUSD",-500.0,0.00022,3,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796162,1781899840000,"fUSD",-236.0,0.00022,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796157,1781899840000,"fUSD",-500.0,0.00022,3,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796158,1781899840000,"fUSD",-500.0,0.00022,3,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796159,1781899840000,"fUSD",-500.0,0.00022,3,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796163,1781899840000,"fUSD",-180.0,0.00022,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796154,1781899840000,"fUSD",-500.0,0.00022,3,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796161,1781899840000,"fUSD",-223.0,0.00022,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796165,1781899840000,"fUSD",-1112.0,0.00022,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796166,1781899840000,"fUSD",-311.07090395,0.00022,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796168,1781899840000,"fUSD",-240.0,0.00022,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796164,1781899840000,"fUSD",-754.0,0.00022,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796167,1781899840000,"fUSD",-378053.19169689,0.00022,4,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796169,1781899840000,"fUSD",-167.0,0.00022,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796171,1781899840000,"fUSD",-165.0,0.00022,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796173,1781899840000,"fUSD",-671.0,0.00022,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796170,1781899840000,"fUSD",-599.0,0.00022,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796172,1781899840000,"fUSD",-301.0,0.00022,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796174,1781899840000,"fUSD",-158.0,0.00022,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796177,1781899840000,"fUSD",-215.46746798,0.00022,30,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796180,1781899840000,"fUSD",-215.46746798,0.00022192,30,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796179,1781899840000,"fUSD",-173.71,0.00022015,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796204,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796208,1781899840000,"fUSD",-274.226415,0.0002254,14,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796261,1781899840000,"fUSD",-671.0,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796236,1781899840000,"fUSD",-427.19060241,0.000232,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796239,1781899840000,"fUSD",-633.49537878,0.00023567,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796242,1781899840000,"fUSD",-164738.5820053,0.00023666,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796241,1781899840000,"fUSD",-2236.95670847,0.00023596,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796240,1781899840000,"fUSD",-218.67099295,0.00023567,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796244,1781899840000,"fUSD",-1783.19,0.00023726,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796243,1781899840000,"fUSD",-150.0,0.00023667,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796245,1781899840000,"fUSD",-11399.20448472,0.00023876,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796250,1781899840000,"fUSD",-754.0,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796248,1781899840000,"fUSD",-236.0,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796246,1781899840000,"fUSD",-223.0,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796247,1781899840000,"fUSD",-1042.46859471,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796251,1781899840000,"fUSD",-1112.0,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796252,1781899840000,"fUSD",-3600.0,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796253,1781899840000,"fUSD",-135031.57031299,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796254,1781899840000,"fUSD",-240.0,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796258,1781899840000,"fUSD",-599.0,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796259,1781899840000,"fUSD",-165.0,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796257,1781899840000,"fUSD",-11196.39178881,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796255,1781899840000,"fUSD",-1260.51992549,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796256,1781899840000,"fUSD",-167.0,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796260,1781899840000,"fUSD",-301.0,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796262,1781899840000,"fUSD",-164.91280991,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796263,1781899840000,"fUSD",-513.0,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796206,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796237,1781899840000,"fUSD",-250.0,0.00023288,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796238,1781899840000,"fUSD",-506.93020573,0.00023567,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796249,1781899840000,"fUSD",-180.0,0.00024,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796233,1781899840000,"fUSD",-792.21005374,0.0002314,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796235,1781899840000,"fUSD",-34939.3572,0.0002315,7,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796211,1781899840000,"fUSD",-500.0,0.0002282,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796221,1781899840000,"fUSD",-167.0,0.00023,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796210,1781899840000,"fUSD",-533.45748234,0.0002271,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796214,1781899840000,"fUSD",-11399.20448472,0.0002285,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796218,1781899840000,"fUSD",-754.0,0.00023,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796212,1781899840000,"fUSD",-215.46746798,0.00022822,30,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796220,1781899840000,"fUSD",-240.0,0.00023,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796215,1781899840000,"fUSD",-223.0,0.00023,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796217,1781899840000,"fUSD",-180.0,0.00023,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796219,1781899840000,"fUSD",-1112.0,0.00023,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796213,1781899840000,"fUSD",-11425.83381893,0.00022833,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796216,1781899840000,"fUSD",-236.0,0.00023,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796207,1781899840000,"fUSD",-151.0,0.000225,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796222,1781899840000,"fUSD",-1000.0,0.00023,14,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796224,1781899840000,"fUSD",-599.0,0.00023,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796230,1781899840000,"fUSD",-1142.0,0.00023,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796229,1781899840000,"fUSD",-513.0,0.00023,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796231,1781899840000,"fUSD",-2157.14243826,0.00023048,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796223,1781899840000,"fUSD",-3395.18469087,0.00023,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796234,1781899840000,"fUSD",-25822.94501803,0.0002315,7,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796227,1781899840000,"fUSD",-671.0,0.00023,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796226,1781899840000,"fUSD",-301.0,0.00023,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796228,1781899840000,"fUSD",-158.0,0.00023,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796225,1781899840000,"fUSD",-165.0,0.00023,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796232,1781899840000,"fUSD",-168.64,0.00023051,2,"2026-06-19T20:10:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796302,1781899841000,"fUSD",-185.0,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796297,1781899841000,"fUSD",-217.72718406,0.0002495,3,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796296,1781899841000,"fUSD",-224.0,0.00024927,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796293,1781899841000,"fUSD",-253.0,0.00024904,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796299,1781899841000,"fUSD",-242.0,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796300,1781899841000,"fUSD",-29465.57916623,0.00025,60,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796298,1781899841000,"fUSD",-150.0,0.00024999,20,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796295,1781899841000,"fUSD",-171.201689,0.00024927,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796294,1781899841000,"fUSD",-244.0,0.00024904,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796301,1781899841000,"fUSD",-244.61665144,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796303,1781899841000,"fUSD",-770.54216288,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796307,1781899841000,"fUSD",-7260.25459381,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796314,1781899841000,"fUSD",-690.81610853,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796308,1781899841000,"fUSD",-906.1511741,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796306,1781899841000,"fUSD",-175.0,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796313,1781899841000,"fUSD",-308.86067764,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796312,1781899841000,"fUSD",-170.0,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796309,1781899841000,"fUSD",-903289.28758525,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796311,1781899841000,"fUSD",-608.63522273,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796305,1781899841000,"fUSD",-255.01277686,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796310,1781899841000,"fUSD",-1005.96241815,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796315,1781899841000,"fUSD",-530.0485022,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796327,1781899841000,"fUSD",-423.79,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796292,1781899841000,"fUSD",-11399.20448472,0.00024902,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796304,1781899841000,"fUSD",-1130.69640676,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796290,1781899841000,"fUSD",-253.93455082,0.000249,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796317,1781899841000,"fUSD",-151.0,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796291,1781899841000,"fUSD",-470.70695482,0.000249,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796264,1781899841000,"fUSD",-825.16,0.0002411,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796265,1781899841000,"fUSD",-415.68,0.0002411,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796267,1781899841000,"fUSD",-500.0,0.00024115,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796266,1781899841000,"fUSD",-426.98,0.0002411,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796276,1781899841000,"fUSD",-3772.41973319,0.0002421,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796275,1781899841000,"fUSD",-84345.92,0.00024174,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796268,1781899841000,"fUSD",-2319.72410669,0.00024144,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796269,1781899841000,"fUSD",-151.0,0.00024174,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796274,1781899841000,"fUSD",-460.93,0.00024174,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796271,1781899841000,"fUSD",-6628.5,0.00024174,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796273,1781899841000,"fUSD",-4269.92,0.00024174,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796270,1781899841000,"fUSD",-151.0,0.00024174,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796272,1781899841000,"fUSD",-1363.82,0.00024174,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796278,1781899841000,"fUSD",-173.71,0.00024216,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796277,1781899841000,"fUSD",-151.0,0.0002421,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796281,1781899841000,"fUSD",-568.37,0.00024458,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796283,1781899841000,"fUSD",-250.0,0.00024658,4,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796279,1781899841000,"fUSD",-11425.83381893,0.00024273,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796282,1781899841000,"fUSD",-167.66,0.00024658,8,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796280,1781899841000,"fUSD",-240.4,0.00024324,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796284,1781899841000,"fUSD",-1000.0,0.00024658,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796285,1781899841000,"fUSD",-250.0,0.00024658,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796286,1781899841000,"fUSD",-2405.55389863,0.00024692,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796287,1781899841000,"fUSD",-150.0,0.0002485,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796288,1781899841000,"fUSD",-5000.0,0.000249,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796289,1781899841000,"fUSD",-194.64603169,0.000249,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796316,1781899841000,"fUSD",-151.0,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796322,1781899841000,"fUSD",-151.0,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796319,1781899841000,"fUSD",-151.0,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796345,1781899841000,"fUSD",-460.93,0.00025786,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796350,1781899841000,"fUSD",-11399.20448472,0.00025927,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796351,1781899841000,"fUSD",-168.64,0.00025932,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796348,1781899841000,"fUSD",-628.5,0.000258,7,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796354,1781899841000,"fUSD",-4610.18082744,0.00026,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796356,1781899841000,"fUSD",-589.4,0.00026027,7,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796355,1781899841000,"fUSD",-220.60543849,0.00026,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796357,1781899841000,"fUSD",-250.0,0.00026027,6,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796360,1781899841000,"fUSD",-150.0,0.00026093,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796358,1781899841000,"fUSD",-296.91,0.00026027,7,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796365,1781899841000,"fUSD",-236.61585827,0.00026397,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796363,1781899841000,"fUSD",-2682.57183977,0.00026336,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796362,1781899841000,"fUSD",-240.4,0.00026296,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796359,1781899841000,"fUSD",-304.99,0.00026027,7,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796361,1781899841000,"fUSD",-244.0,0.00026274,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796366,1781899841000,"fUSD",-203.96034065,0.00026397,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796368,1781899841000,"fUSD",-28026.98738661,0.000264,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796372,1781899841000,"fUSD",-435.646739,0.00026503,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796371,1781899841000,"fUSD",-269.758581,0.00026503,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796369,1781899841000,"fUSD",-173.71,0.00026418,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796367,1781899841000,"fUSD",-300.0,0.00026399,10,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796370,1781899841000,"fUSD",-447.972838,0.00026497,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796373,1781899841000,"fUSD",-437.697932,0.00026505,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796374,1781899841000,"fUSD",-628.5,0.000267,7,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796318,1781899841000,"fUSD",-151.0,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796349,1781899841000,"fUSD",-207.58,0.00025804,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796347,1781899841000,"fUSD",-2586.85809042,0.00025788,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796364,1781899841000,"fUSD",-616.85272624,0.00026397,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796344,1781899841000,"fUSD",-4269.92,0.00025786,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796323,1781899841000,"fUSD",-151.0,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796346,1781899841000,"fUSD",-84345.92,0.00025786,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796375,1781899841000,"fUSD",-633.49537877,0.00026799,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796324,1781899841000,"fUSD",-423.79,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796321,1781899841000,"fUSD",-160.271321,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796320,1781899841000,"fUSD",-151.0,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796326,1781899841000,"fUSD",-423.79,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796325,1781899841000,"fUSD",-423.79,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796337,1781899841000,"fUSD",-313.18133806,0.00025417,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796332,1781899841000,"fUSD",-189.0,0.00025221,10,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796336,1781899841000,"fUSD",-203.96034065,0.00025397,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796329,1781899841000,"fUSD",-423.79,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796335,1781899841000,"fUSD",-236.61585827,0.00025397,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796328,1781899841000,"fUSD",-423.79,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796341,1781899841000,"fUSD",-500.0,0.00025785,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796343,1781899841000,"fUSD",-1363.82,0.00025786,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796339,1781899841000,"fUSD",-500.0,0.00025746,30,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796353,1781899841000,"fUSD",-612.49742787,0.0002599,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796352,1781899841000,"fUSD",-506.93020572,0.00025933,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796338,1781899841000,"fUSD",-11425.83381893,0.00025712,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796342,1781899841000,"fUSD",-6628.5,0.00025786,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796334,1781899841000,"fUSD",-616.85272624,0.00025397,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796340,1781899841000,"fUSD",-423.79,0.00025776,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796333,1781899841000,"fUSD",-2494.55939288,0.0002524,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796331,1781899841000,"fUSD",-423.79,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796330,1781899841000,"fUSD",-423.79,0.00025,2,"2026-06-19T20:10:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796423,1781899842000,"fUSD",-500.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796412,1781899842000,"fUSD",-411.23515083,0.00027397,7,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796422,1781899842000,"fUSD",-500.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796421,1781899842000,"fUSD",-500.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796409,1781899842000,"fUSD",-300.0,0.00027396,10,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796403,1781899842000,"fUSD",-1250.34861944,0.000272,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796410,1781899842000,"fUSD",-300.0,0.00027396,10,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796402,1781899842000,"fUSD",-1567.7061834,0.000272,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796408,1781899842000,"fUSD",-500.0,0.00027396,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796415,1781899842000,"fUSD",-150.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796411,1781899842000,"fUSD",-300.0,0.00027396,10,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796414,1781899842000,"fUSD",-150.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796435,1781899842000,"fUSD",-150.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796420,1781899842000,"fUSD",-500.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796416,1781899842000,"fUSD",-150.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796418,1781899842000,"fUSD",-500.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796413,1781899842000,"fUSD",-157.74390551,0.00027397,7,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796419,1781899842000,"fUSD",-264.84490402,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796425,1781899842000,"fUSD",-500.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796424,1781899842000,"fUSD",-500.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796433,1781899842000,"fUSD",-500.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796431,1781899842000,"fUSD",-500.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796434,1781899842000,"fUSD",-355.29809618,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796432,1781899842000,"fUSD",-500.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796405,1781899842000,"fUSD",-423.79,0.00027387,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796417,1781899842000,"fUSD",-150.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796404,1781899842000,"fUSD",-490.0,0.000272,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796376,1781899842000,"fUSD",-2781.82699784,0.00026884,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796407,1781899842000,"fUSD",-8288.99778684,0.0002739,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796378,1781899842000,"fUSD",-10115.60938601,0.000269,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796426,1781899842000,"fUSD",-500.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796377,1781899842000,"fUSD",-300.0,0.00026899,10,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796379,1781899842000,"fUSD",-8438.47984735,0.000269,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796382,1781899842000,"fUSD",-2515.11910795,0.000269,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796381,1781899842000,"fUSD",-7278.63031417,0.000269,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796380,1781899842000,"fUSD",-1683.16447641,0.000269,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796387,1781899842000,"fUSD",-1785.88,0.00026945,120,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796384,1781899842000,"fUSD",-1250.34861944,0.000269,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796386,1781899842000,"fUSD",-160.0,0.00026919,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796389,1781899842000,"fUSD",-250.0,0.00027,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796388,1781899842000,"fUSD",-11399.20448472,0.00026953,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796406,1781899842000,"fUSD",-4195.60009342,0.0002739,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796383,1781899842000,"fUSD",-1567.7061834,0.000269,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796391,1781899842000,"fUSD",-1055.67276494,0.00027,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796390,1781899842000,"fUSD",-2000.0,0.00027,14,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796392,1781899842000,"fUSD",-530.0,0.00027,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796399,1781899842000,"fUSD",-1683.16447641,0.000272,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796394,1781899842000,"fUSD",-467.0,0.00027084,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796393,1781899842000,"fUSD",-168.0,0.00027084,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796395,1781899842000,"fUSD",-7244.0,0.0002711,5,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796400,1781899842000,"fUSD",-7278.63031417,0.000272,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796397,1781899842000,"fUSD",-10115.60938601,0.000272,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796398,1781899842000,"fUSD",-8438.47984735,0.000272,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796396,1781899842000,"fUSD",-11425.83381893,0.00027151,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796401,1781899842000,"fUSD",-2515.11910795,0.000272,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796385,1781899842000,"fUSD",-160.0,0.00026917,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796427,1781899842000,"fUSD",-500.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796447,1781899842000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796428,1781899842000,"fUSD",-500.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796471,1781899842000,"fUSD",-7278.63031417,0.000275,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796468,1781899842000,"fUSD",-8438.47984735,0.000275,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796470,1781899842000,"fUSD",-1683.16447641,0.000275,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796472,1781899842000,"fUSD",-2515.11910795,0.000275,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796477,1781899842000,"fUSD",-1785.88,0.0002763,120,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796479,1781899842000,"fUSD",-1473.38,0.00027673,30,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796484,1781899842000,"fUSD",-300.0,0.00027699,10,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796490,1781899842000,"fUSD",-8438.47984735,0.000277,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796482,1781899842000,"fUSD",-300.0,0.00027699,10,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796480,1781899842000,"fUSD",-1144.2,0.00027673,30,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796478,1781899842000,"fUSD",-1144.2,0.00027664,30,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796481,1781899842000,"fUSD",-1473.4,0.00027683,30,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796486,1781899842000,"fUSD",-307.29468666,0.00027699,10,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796488,1781899842000,"fUSD",-10115.60938601,0.000277,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796492,1781899842000,"fUSD",-1683.16447641,0.000277,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796494,1781899842000,"fUSD",-7278.63031417,0.000277,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796498,1781899842000,"fUSD",-628.5,0.000277,7,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796497,1781899842000,"fUSD",-1567.7061834,0.000277,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796495,1781899842000,"fUSD",-2515.11910795,0.000277,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796429,1781899842000,"fUSD",-500.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796500,1781899842000,"fUSD",-5528.0,0.000277,3,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796503,1781899842000,"fUSD",-568.37,0.00027765,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796502,1781899842000,"fUSD",-1187.53,0.00027737,30,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796501,1781899842000,"fUSD",-1187.65,0.00027722,30,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796504,1781899842000,"fUSD",-419.11,0.0002779,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796466,1781899842000,"fUSD",-10115.60938601,0.000275,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796462,1781899842000,"fUSD",-300.0,0.00027499,10,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796499,1781899842000,"fUSD",-1250.34861944,0.000277,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796473,1781899842000,"fUSD",-1567.7061834,0.000275,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796464,1781899842000,"fUSD",-205.22818764,0.000275,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796430,1781899842000,"fUSD",-500.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796437,1781899842000,"fUSD",-1500.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796436,1781899842000,"fUSD",-498.68846969,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796440,1781899842000,"fUSD",-3092.81,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796439,1781899842000,"fUSD",-1000.0,0.00027397,20,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796442,1781899842000,"fUSD",-1474.08,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796441,1781899842000,"fUSD",-300.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796443,1781899842000,"fUSD",-151.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796444,1781899842000,"fUSD",-151.0,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796445,1781899842000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796446,1781899842000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796448,1781899842000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796438,1781899842000,"fUSD",-167.66,0.00027397,31,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796454,1781899842000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796452,1781899842000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796465,1781899842000,"fUSD",-500.0,0.000275,7,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796459,1781899842000,"fUSD",-150.0,0.00027398,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796456,1781899842000,"fUSD",-42359.63,0.00027397,10,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796457,1781899842000,"fUSD",-35299.69,0.00027397,10,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796463,1781899842000,"fUSD",-300.0,0.00027499,10,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796449,1781899842000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796458,1781899842000,"fUSD",-250.0,0.00027397,8,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796450,1781899842000,"fUSD",-178.821392,0.00027397,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796460,1781899842000,"fUSD",-2884.75459676,0.00027432,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796461,1781899842000,"fUSD",-300.0,0.00027499,10,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796476,1781899842000,"fUSD",-1250.34861944,0.000275,2,"2026-06-19T20:10:42.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796529,1781899843000,"fUSD",-415.93,0.00027929,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796540,1781899843000,"fUSD",-151.0,0.00027973,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796535,1781899843000,"fUSD",-415.93,0.00027962,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796532,1781899843000,"fUSD",-415.93,0.00027945,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796534,1781899843000,"fUSD",-1144.2,0.0002796,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796530,1781899843000,"fUSD",-419.11,0.00027933,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796533,1781899843000,"fUSD",-419.11,0.00027951,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796536,1781899843000,"fUSD",-1473.38,0.00027967,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796538,1781899843000,"fUSD",-419.11,0.00027968,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796543,1781899843000,"fUSD",-11399.20448472,0.00027979,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796539,1781899843000,"fUSD",-1783.19,0.00027973,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796542,1781899843000,"fUSD",-155.44412036,0.00027978,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796546,1781899843000,"fUSD",-419.11,0.00027986,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796541,1781899843000,"fUSD",-1473.4,0.00027975,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796544,1781899843000,"fUSD",-415.93,0.00027979,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796545,1781899843000,"fUSD",-2991.49051684,0.0002798,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796547,1781899843000,"fUSD",-415.93,0.00027996,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796549,1781899843000,"fUSD",-300.0,0.00027999,10,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796531,1781899843000,"fUSD",-10000.0,0.00027935,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796537,1781899843000,"fUSD",-1144.2,0.00027967,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796528,1781899843000,"fUSD",-419.11,0.00027915,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796515,1781899843000,"fUSD",-419.11,0.00027861,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796527,1781899843000,"fUSD",-415.93,0.00027912,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796506,1781899843000,"fUSD",-415.93,0.00027812,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796508,1781899843000,"fUSD",-1473.38,0.0002782,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796507,1781899843000,"fUSD",-1144.2,0.00027812,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796505,1781899843000,"fUSD",-419.11,0.00027807,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796509,1781899843000,"fUSD",-1144.2,0.0002782,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796516,1781899843000,"fUSD",-415.93,0.00027862,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796513,1781899843000,"fUSD",-419.11,0.00027843,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796512,1781899843000,"fUSD",-1473.4,0.00027829,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796511,1781899843000,"fUSD",-415.93,0.00027828,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796526,1781899843000,"fUSD",-178.821392,0.00027901,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796514,1781899843000,"fUSD",-415.93,0.00027845,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796517,1781899843000,"fUSD",-1187.65,0.00027864,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796518,1781899843000,"fUSD",-1187.53,0.00027877,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796522,1781899843000,"fUSD",-419.11,0.00027897,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796520,1781899843000,"fUSD",-419.11,0.00027879,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796523,1781899843000,"fUSD",-178.821392,0.00027901,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796525,1781899843000,"fUSD",-178.821392,0.00027901,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796521,1781899843000,"fUSD",-415.93,0.00027895,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796519,1781899843000,"fUSD",-415.93,0.00027878,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796524,1781899843000,"fUSD",-178.821392,0.00027901,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796510,1781899843000,"fUSD",-419.11,0.00027825,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796550,1781899843000,"fUSD",-119906.91599232,0.00028,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796566,1781899843000,"fUSD",-151.0,0.00028,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796551,1781899843000,"fUSD",-3441.60557287,0.00028,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796577,1781899843000,"fUSD",-419.11,0.00028076,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796576,1781899843000,"fUSD",-415.93,0.00028063,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796573,1781899843000,"fUSD",-419.11,0.0002804,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796580,1781899843000,"fUSD",-234.17023917,0.00028091,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796581,1781899843000,"fUSD",-419.11,0.00028094,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796586,1781899843000,"fUSD",-419.11,0.00028112,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796583,1781899843000,"fUSD",-415.93,0.00028096,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796582,1781899843000,"fUSD",-1785.88,0.00028096,120,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796585,1781899843000,"fUSD",-1144.2,0.00028109,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796574,1781899843000,"fUSD",-415.93,0.00028046,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796587,1781899843000,"fUSD",-415.93,0.00028113,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796589,1781899843000,"fUSD",-1144.2,0.00028115,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796590,1781899843000,"fUSD",-1473.4,0.00028122,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796591,1781899843000,"fUSD",-415.93,0.0002813,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796593,1781899843000,"fUSD",-1187.65,0.00028148,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796594,1781899843000,"fUSD",-1187.53,0.00028158,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796592,1781899843000,"fUSD",-419.22,0.0002813,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796596,1781899843000,"fUSD",-297.71216181,0.00028237,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796595,1781899843000,"fUSD",-9999.99,0.00028203,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796548,1781899843000,"fUSD",-300.0,0.00027999,10,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796584,1781899843000,"fUSD",-5528.0,0.000281,5,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796575,1781899843000,"fUSD",-419.11,0.00028058,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796588,1781899843000,"fUSD",-1473.38,0.00028115,30,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796579,1781899843000,"fUSD",-185.6682658,0.00028091,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796578,1781899843000,"fUSD",-415.93,0.00028079,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796554,1781899843000,"fUSD",-6364.48270214,0.00028,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796556,1781899843000,"fUSD",-8438.47984735,0.00028,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796552,1781899843000,"fUSD",-160.0,0.00028,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796553,1781899843000,"fUSD",-643.0,0.00028,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796555,1781899843000,"fUSD",-10115.60938601,0.00028,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796558,1781899843000,"fUSD",-7278.63031417,0.00028,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796560,1781899843000,"fUSD",-1567.7061834,0.00028,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796565,1781899843000,"fUSD",-1250.34861944,0.00028,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796561,1781899843000,"fUSD",-151.0,0.00028,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796557,1781899843000,"fUSD",-1683.16447641,0.00028,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796562,1781899843000,"fUSD",-151.0,0.00028,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796563,1781899843000,"fUSD",-151.0,0.00028,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796567,1781899843000,"fUSD",-419.11,0.00028004,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796564,1781899843000,"fUSD",-151.0,0.00028,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796569,1781899843000,"fUSD",-415.93,0.00028012,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796572,1781899843000,"fUSD",-415.93,0.00028029,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796571,1781899843000,"fUSD",-419.11,0.00028022,7,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796568,1781899843000,"fUSD",-1187.65,0.00028006,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796559,1781899843000,"fUSD",-2515.11910795,0.00028,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796570,1781899843000,"fUSD",-1187.53,0.00028017,2,"2026-06-19T20:10:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796637,1781899844000,"fUSD",-150.0,0.00028767,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796635,1781899844000,"fUSD",-183.87687697,0.00028658,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796633,1781899844000,"fUSD",-735.50750786,0.00028658,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796634,1781899844000,"fUSD",-367.75375393,0.00028658,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796632,1781899844000,"fUSD",-1250.34861944,0.000286,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796628,1781899844000,"fUSD",-1683.16447641,0.000286,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796630,1781899844000,"fUSD",-2515.11910795,0.000286,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796629,1781899844000,"fUSD",-7278.63031417,0.000286,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796626,1781899844000,"fUSD",-10115.60938601,0.000286,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796636,1781899844000,"fUSD",-1785.88,0.00028671,120,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796631,1781899844000,"fUSD",-1567.7061834,0.000286,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796638,1781899844000,"fUSD",-500.0,0.00028767,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796650,1781899844000,"fUSD",-200.0,0.000289,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796643,1781899844000,"fUSD",-300.0,0.00028879,10,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796642,1781899844000,"fUSD",-792.21005374,0.0002887,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796644,1781899844000,"fUSD",-300.0,0.00028879,10,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796645,1781899844000,"fUSD",-184717.61529238,0.0002888,60,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796648,1781899844000,"fUSD",-208.0,0.000289,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796641,1781899844000,"fUSD",-150.0,0.00028767,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796646,1781899844000,"fUSD",-300.0,0.00028899,10,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796647,1781899844000,"fUSD",-300.0,0.00028899,10,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796640,1781899844000,"fUSD",-250.0,0.00028767,10,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796660,1781899844000,"fUSD",-178.821392,0.000289,7,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796658,1781899844000,"fUSD",-151.0,0.000289,7,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796627,1781899844000,"fUSD",-8438.47984735,0.000286,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796639,1781899844000,"fUSD",-218.83778572,0.00028767,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796622,1781899844000,"fUSD",-160.0,0.00028543,30,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796603,1781899844000,"fUSD",-1187.53,0.00028298,7,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796624,1781899844000,"fUSD",-300.0,0.00028599,10,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796601,1781899844000,"fUSD",-1473.4,0.00028268,7,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796600,1781899844000,"fUSD",-240.4,0.00028267,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796599,1781899844000,"fUSD",-1144.2,0.00028262,7,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796598,1781899844000,"fUSD",-1473.38,0.00028262,7,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796597,1781899844000,"fUSD",-1144.2,0.00028257,7,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796659,1781899844000,"fUSD",-178.821392,0.000289,7,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796613,1781899844000,"fUSD",-1250.34861944,0.000283,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796604,1781899844000,"fUSD",-300.0,0.00028299,10,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796608,1781899844000,"fUSD",-8438.47984735,0.000283,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796611,1781899844000,"fUSD",-2515.11910795,0.000283,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796605,1781899844000,"fUSD",-300.0,0.00028299,10,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796610,1781899844000,"fUSD",-7278.63031417,0.000283,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796620,1781899844000,"fUSD",-500.0,0.00028475,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796602,1781899844000,"fUSD",-1187.65,0.0002829,7,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796612,1781899844000,"fUSD",-1567.7061834,0.000283,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796607,1781899844000,"fUSD",-10115.60938601,0.000283,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796609,1781899844000,"fUSD",-1683.16447641,0.000283,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796614,1781899844000,"fUSD",-283.41853512,0.000283,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796616,1781899844000,"fUSD",-1000.0,0.00028315,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796618,1781899844000,"fUSD",-199.96658507,0.0002842,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796615,1781899844000,"fUSD",-239.95021207,0.00028315,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796619,1781899844000,"fUSD",-468.0,0.00028454,10,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796621,1781899844000,"fUSD",-628.5,0.000285,7,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796623,1781899844000,"fUSD",-11425.83381893,0.00028591,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796617,1781899844000,"fUSD",-271.94712086,0.00028397,7,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796625,1781899844000,"fUSD",-300.0,0.00028599,10,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796606,1781899844000,"fUSD",-506.93020572,0.00028299,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796649,1781899844000,"fUSD",-500.0,0.000289,14,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796651,1781899844000,"fUSD",-10115.60938601,0.000289,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796656,1781899844000,"fUSD",-1567.7061834,0.000289,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796686,1781899844000,"fUSD",-939.11209251,0.00029,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796687,1781899844000,"fUSD",-930.45560463,0.00029,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796683,1781899844000,"fUSD",-201.66174538,0.00029,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796685,1781899844000,"fUSD",-1112.24185017,0.00029,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796688,1781899844000,"fUSD",-930.02278023,0.00029,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796689,1781899844000,"fUSD",-930.00113901,0.00029,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796691,1781899844000,"fUSD",-930.00000285,0.00029,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796690,1781899844000,"fUSD",-930.00005695,0.00029,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796694,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796696,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796695,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796704,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796692,1781899844000,"fUSD",-1142.0,0.00029,7,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796697,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796706,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796699,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796698,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796703,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796705,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796702,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796708,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796707,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796711,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796709,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796710,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796712,1781899844000,"fUSD",-11399.20448472,0.00029004,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796701,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796684,1781899844000,"fUSD",-249.89015845,0.00029,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796700,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796681,1781899844000,"fUSD",-471.01501573,0.00029,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796693,1781899844000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796657,1781899844000,"fUSD",-1250.34861944,0.000289,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796654,1781899844000,"fUSD",-7278.63031417,0.000289,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796653,1781899844000,"fUSD",-1683.16447641,0.000289,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796661,1781899844000,"fUSD",-178.821392,0.000289,7,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796652,1781899844000,"fUSD",-8438.47984735,0.000289,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796663,1781899844000,"fUSD",-200.0,0.000289,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796665,1781899844000,"fUSD",-671.0,0.00028926,30,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796669,1781899844000,"fUSD",-223.0,0.00028932,30,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796666,1781899844000,"fUSD",-158.0,0.00028926,30,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796662,1781899844000,"fUSD",-178.821392,0.000289,7,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796671,1781899844000,"fUSD",-180.0,0.00028932,30,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796664,1781899844000,"fUSD",-301.0,0.00028926,30,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796655,1781899844000,"fUSD",-2515.11910795,0.000289,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796670,1781899844000,"fUSD",-236.0,0.00028932,30,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796667,1781899844000,"fUSD",-513.0,0.00028926,30,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796682,1781899844000,"fUSD",-180.5987991,0.00029,2,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796680,1781899844000,"fUSD",-150.92644566,0.00029,3,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796677,1781899844000,"fUSD",-165.0,0.00028932,30,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796676,1781899844000,"fUSD",-599.0,0.00028932,30,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796678,1781899844000,"fUSD",-32327.68271961,0.0002897,6,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796673,1781899844000,"fUSD",-1112.0,0.00028932,30,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796674,1781899844000,"fUSD",-240.0,0.00028932,30,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796672,1781899844000,"fUSD",-754.0,0.00028932,30,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796668,1781899844000,"fUSD",-163.0,0.00028926,30,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796675,1781899844000,"fUSD",-167.0,0.00028932,30,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796679,1781899844000,"fUSD",-500.0,0.00028999,7,"2026-06-19T20:10:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796733,1781899845000,"fUSD",-1481.2378076,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796743,1781899845000,"fUSD",-151.0,0.00029219,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796737,1781899845000,"fUSD",-1712.93078311,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796738,1781899845000,"fUSD",-1776.30922209,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796734,1781899845000,"fUSD",-1536.04360648,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796736,1781899845000,"fUSD",-1651.81367706,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796742,1781899845000,"fUSD",-2054.15682156,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796746,1781899845000,"fUSD",-151.0,0.00029219,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796752,1781899845000,"fUSD",-10115.60938601,0.000294,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796745,1781899845000,"fUSD",-151.0,0.00029219,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796751,1781899845000,"fUSD",-160.0,0.00029399,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796744,1781899845000,"fUSD",-151.0,0.00029219,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796753,1781899845000,"fUSD",-8438.47984735,0.000294,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796750,1781899845000,"fUSD",-628.5,0.000293,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796747,1781899845000,"fUSD",-151.0,0.00029219,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796748,1781899845000,"fUSD",-1785.88,0.00029247,120,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796755,1781899845000,"fUSD",-7278.63031417,0.000294,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796765,1781899845000,"fUSD",-4422.92694121,0.000299,30,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796735,1781899845000,"fUSD",-1592.87721992,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796749,1781899845000,"fUSD",-500.0,0.00029271,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796741,1781899845000,"fUSD",-1980.8648231,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796721,1781899845000,"fUSD",-1250.34861944,0.000292,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796730,1781899845000,"fUSD",-1328.27659266,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796766,1781899845000,"fUSD",-288.41687549,0.000299,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796714,1781899845000,"fUSD",-437.697932,0.00029168,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796717,1781899845000,"fUSD",-1683.16447641,0.000292,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796715,1781899845000,"fUSD",-10115.60938601,0.000292,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796716,1781899845000,"fUSD",-8438.47984735,0.000292,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796713,1781899845000,"fUSD",-435.646739,0.00029167,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796718,1781899845000,"fUSD",-7278.63031417,0.000292,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796720,1781899845000,"fUSD",-1567.7061834,0.000292,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796729,1781899845000,"fUSD",-1280.88388877,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796732,1781899845000,"fUSD",-1428.38747117,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796726,1781899845000,"fUSD",-1148.61238259,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796724,1781899845000,"fUSD",-1068.11,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796722,1781899845000,"fUSD",-500.0,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796727,1781899845000,"fUSD",-1191.11104074,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796728,1781899845000,"fUSD",-1235.18214925,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796723,1781899845000,"fUSD",-1030.0,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796725,1781899845000,"fUSD",-1107.63007,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796731,1781899845000,"fUSD",-1377.42282658,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796739,1781899845000,"fUSD",-1842.0326633,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796740,1781899845000,"fUSD",-1910.18787185,0.00029219,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796719,1781899845000,"fUSD",-2515.11910795,0.000292,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796754,1781899845000,"fUSD",-1683.16447641,0.000294,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796756,1781899845000,"fUSD",-2515.11910795,0.000294,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796764,1781899845000,"fUSD",-200.0,0.00029888,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796783,1781899845000,"fUSD",-6350.0,0.0003,3,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796785,1781899845000,"fUSD",-5006.90777119,0.0003,3,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796784,1781899845000,"fUSD",-10115.60938601,0.0003,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796786,1781899845000,"fUSD",-167.0,0.0003,14,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796790,1781899845000,"fUSD",-633.49537877,0.0003003,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796788,1781899845000,"fUSD",-11399.20448472,0.0003003,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796787,1781899845000,"fUSD",-11425.83381893,0.0003003,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796798,1781899845000,"fUSD",-2000.0,0.00030125,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796796,1781899845000,"fUSD",-292.13014722,0.000301,14,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796794,1781899845000,"fUSD",-447.972838,0.0003005,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796801,1781899845000,"fUSD",-500.0,0.00030129,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796800,1781899845000,"fUSD",-500.0,0.00030129,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796803,1781899845000,"fUSD",-500.0,0.00030129,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796802,1781899845000,"fUSD",-500.0,0.00030129,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796807,1781899845000,"fUSD",-205956.309096,0.0003013,5,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796805,1781899845000,"fUSD",-500.0,0.00030129,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796797,1781899845000,"fUSD",-792.21005374,0.0003012,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796804,1781899845000,"fUSD",-500.0,0.00030129,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796808,1781899845000,"fUSD",-953627.22347658,0.0003013,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796757,1781899845000,"fUSD",-1567.7061834,0.000294,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796806,1781899845000,"fUSD",-230.99582644,0.00030129,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796780,1781899845000,"fUSD",-165.0,0.00029932,30,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796782,1781899845000,"fUSD",-2499.93,0.0003,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796792,1781899845000,"fUSD",-1542.75470474,0.00030033,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796760,1781899845000,"fUSD",-398.57780303,0.0002963,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796763,1781899845000,"fUSD",-1785.88,0.00029822,120,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796762,1781899845000,"fUSD",-518.5,0.00029767,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796759,1781899845000,"fUSD",-237.16130072,0.000296,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796758,1781899845000,"fUSD",-1250.34861944,0.000294,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796761,1781899845000,"fUSD",-10115.60938601,0.000297,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796771,1781899845000,"fUSD",-163.0,0.00029926,30,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796795,1781899845000,"fUSD",-628.5,0.000301,7,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796769,1781899845000,"fUSD",-158.0,0.00029926,30,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796767,1781899845000,"fUSD",-301.0,0.00029926,30,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796772,1781899845000,"fUSD",-223.0,0.00029932,30,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796768,1781899845000,"fUSD",-671.0,0.00029926,30,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796773,1781899845000,"fUSD",-236.0,0.00029932,30,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796774,1781899845000,"fUSD",-180.0,0.00029932,30,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796778,1781899845000,"fUSD",-167.0,0.00029932,30,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796779,1781899845000,"fUSD",-599.0,0.00029932,30,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796775,1781899845000,"fUSD",-754.0,0.00029932,30,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796777,1781899845000,"fUSD",-240.0,0.00029932,30,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796776,1781899845000,"fUSD",-1112.0,0.00029932,30,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796770,1781899845000,"fUSD",-513.0,0.00029926,30,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796781,1781899845000,"fUSD",-22436.73047782,0.0003,2,"2026-06-19T20:10:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796817,1781899846000,"fUSD",-13110.41302674,0.000165,2,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796815,1781899846000,"fUSD",-3137.59697326,0.000165,2,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796816,1781899846000,"fUSD",-310.0,0.000165,2,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796819,1781899846000,"fUSD",-30000.0,0.00017,2,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796812,1781899846000,"fUSD",-971.29331867,0.0003013,7,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796811,1781899846000,"fUSD",-4135.00294383,0.0003013,7,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796814,1781899846000,"fUSD",-682.24,0.0003013,7,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796818,1781899846000,"fUSD",-30000.0,0.000168,2,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796813,1781899846000,"fUSD",-920.2545494,0.0003013,7,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796822,1781899846000,"fUSD",-932.16,0.00027397,2,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796821,1781899846000,"fUSD",-932.16,0.00024658,2,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796824,1781899846000,"fUSD",-1831918.57832601,0.0003013,7,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796823,1781899846000,"fUSD",-932.16,0.00027397,2,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796826,1781899846000,"fUSD",-1473.4,0.00027664,30,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796828,1781899846000,"fUSD",-425.89835425,0.0002796,2,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796825,1781899846000,"fUSD",-195.35627941,0.00020234,2,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796827,1781899846000,"fUSD",-1473.4,0.00027812,7,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796820,1781899846000,"fUSD",-932.16,0.00024658,2,"2026-06-19T20:10:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796843,1781899847000,"fUSD",-509.0,0.0002766,9,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796840,1781899847000,"fUSD",-509.0,0.00025106,6,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796838,1781899847000,"fUSD",-509.0,0.00022553,4,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796836,1781899847000,"fUSD",-10418.81168266,0.0003013,7,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796837,1781899847000,"fUSD",-3248.26293755,0.0003013,7,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796829,1781899847000,"fUSD",-509.0,0.0002,2,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796834,1781899847000,"fUSD",-187.63837694,0.000283,2,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796831,1781899847000,"fUSD",-1047.50164575,0.0002796,2,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796841,1781899847000,"fUSD",-509.0,0.00026383,8,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796832,1781899847000,"fUSD",-1473.4,0.00028109,30,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796833,1781899847000,"fUSD",-1473.4,0.00028257,7,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796835,1781899847000,"fUSD",-309923.75095665,0.0003013,7,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796845,1781899847000,"fUSD",-1144.2,0.00027803,7,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796830,1781899847000,"fUSD",-509.0,0.00021277,3,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796844,1781899847000,"fUSD",-1187.72,0.00027708,30,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796842,1781899847000,"fUSD",-1144.2,0.00027654,30,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796853,1781899847000,"fUSD",-42732.11894248,0.0003013,2,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796856,1781899847000,"fUSD",-151.0,0.0003013,7,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796849,1781899847000,"fUSD",-187.63837692,0.000283,2,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796852,1781899847000,"fUSD",-5040.00889834,0.0003013,2,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796855,1781899847000,"fUSD",-151.0,0.0003013,7,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796857,1781899847000,"fUSD",-165.100496,0.0003013,7,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796850,1781899847000,"fUSD",-509.0,0.00028936,10,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796851,1781899847000,"fUSD",-12676.81473054,0.0003013,7,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796848,1781899847000,"fUSD",-1046.23431948,0.00027995,2,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796846,1781899847000,"fUSD",-1187.72,0.00027851,7,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796847,1781899847000,"fUSD",-141.48568052,0.00027995,2,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796854,1781899847000,"fUSD",-151.0,0.0003013,7,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796839,1781899847000,"fUSD",-509.0,0.0002383,5,"2026-06-19T20:10:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796872,1781899848000,"fUSD",-1000.0,0.00030164,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796878,1781899848000,"fUSD",-383.0,0.00030167,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796870,1781899848000,"fUSD",-152.0,0.00030155,120,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796875,1781899848000,"fUSD",-1000.0,0.00030164,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796873,1781899848000,"fUSD",-1000.0,0.00030164,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796876,1781899848000,"fUSD",-1000.0,0.00030164,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796880,1781899848000,"fUSD",-1276.0,0.00030167,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796882,1781899848000,"fUSD",-354.13270722,0.00030171,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796881,1781899848000,"fUSD",-1229.0,0.00030167,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796884,1781899848000,"fUSD",-150.0,0.00030206,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796877,1781899848000,"fUSD",-344.212097,0.00030164,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796874,1781899848000,"fUSD",-1000.0,0.00030164,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796879,1781899848000,"fUSD",-1360.0,0.00030167,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796862,1781899848000,"fUSD",-151.0,0.0003013,7,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796871,1781899848000,"fUSD",-1000.0,0.00030164,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796869,1781899848000,"fUSD",-250.0,0.00030137,12,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796868,1781899848000,"fUSD",-188.63223808,0.00030137,30,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796867,1781899848000,"fUSD",-1977.0,0.00030137,120,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796864,1781899848000,"fUSD",-150.0,0.00030137,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796863,1781899848000,"fUSD",-979.3522073,0.0003013,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796866,1781899848000,"fUSD",-932.16,0.00030137,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796860,1781899848000,"fUSD",-178.821392,0.0003013,7,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796858,1781899848000,"fUSD",-178.821392,0.0003013,7,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796865,1781899848000,"fUSD",-365.05312577,0.00030137,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796861,1781899848000,"fUSD",-178.821392,0.0003013,7,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796859,1781899848000,"fUSD",-178.821392,0.0003013,7,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796883,1781899848000,"fUSD",-176.36104741,0.00030171,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796892,1781899848000,"fUSD",-273.0,0.00030292,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796902,1781899848000,"fUSD",-194.64603168,0.0003055,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796886,1781899848000,"fUSD",-324.651,0.00030217,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796914,1781899848000,"fUSD",-259.96499999,0.00027953,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796913,1781899848000,"fUSD",-39062.77035962,0.000308,3,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796912,1781899848000,"fUSD",-150.0,0.00030685,30,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796911,1781899848000,"fUSD",-1217.385,0.00030684,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796910,1781899848000,"fUSD",-506.93020572,0.00030665,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796909,1781899848000,"fUSD",-10115.60938601,0.000306,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796907,1781899848000,"fUSD",-534.0,0.00030583,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796905,1781899848000,"fUSD",-534.0,0.00030583,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796906,1781899848000,"fUSD",-534.0,0.00030583,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796901,1781899848000,"fUSD",-56.95554748,0.00030464,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796900,1781899848000,"fUSD",-306.04445252,0.00030464,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796903,1781899848000,"fUSD",-253.93455082,0.0003055,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796908,1781899848000,"fUSD",-534.0,0.00030583,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796897,1781899848000,"fUSD",-150.0,0.00030349,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796904,1781899848000,"fUSD",-470.7069548,0.0003055,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796889,1781899848000,"fUSD",-1785.88,0.0003026,120,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796888,1781899848000,"fUSD",-240.4,0.00030239,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796891,1781899848000,"fUSD",-273.0,0.00030292,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796887,1781899848000,"fUSD",-6081.0,0.00030217,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796890,1781899848000,"fUSD",-473.36582919,0.00030292,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796885,1781899848000,"fUSD",-509.0,0.00030213,11,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796893,1781899848000,"fUSD",-273.0,0.00030292,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796898,1781899848000,"fUSD",-153.0,0.00030349,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796895,1781899848000,"fUSD",-537.68450001,0.00030315,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796894,1781899848000,"fUSD",-10115.60938601,0.000303,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796899,1781899848000,"fUSD",-152.56,0.00030411,120,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796896,1781899848000,"fUSD",-453.0,0.00030349,2,"2026-06-19T20:10:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796916,1781899953000,"fUSD",-322.33,0.00028144,120,"2026-06-19T20:12:33.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796915,1781899953000,"fUSD",-150.0,0.0002464,120,"2026-06-19T20:12:33.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796917,1781900021000,"fUSD",-160.78665199,0.00015499,7,"2026-06-19T20:13:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796918,1781900075000,"fUSD",-595.809872,0.00015019,2,"2026-06-19T20:14:35.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796920,1781900128000,"fUSD",-150.0,0.00015034,2,"2026-06-19T20:15:28.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796960,1781900182000,"fUSD",-1089.05,0.00015189,2,"2026-06-19T20:16:22.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796961,1781900196000,"fUSD",-971.29331867,0.00015189,2,"2026-06-19T20:16:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796962,1781900210000,"fUSD",-971.29331867,0.00015189,2,"2026-06-19T20:16:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796963,1781900224000,"fUSD",-693.82,0.00015189,2,"2026-06-19T20:17:04.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796964,1781900225000,"fUSD",323.05,0.00025634,120,"2026-06-19T20:17:05.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796965,1781900225000,"fUSD",323.05,0.00028197,120,"2026-06-19T20:17:05.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796966,1781900238000,"fUSD",-500.0,0.00015188,2,"2026-06-19T20:17:18.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796969,1781900264000,"fUSD",600.39875109,0.00014388,2,"2026-06-19T20:17:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796968,1781900264000,"fUSD",623.18558161,0.00014389,2,"2026-06-19T20:17:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796970,1781900266000,"fUSD",150.0,0.00014732,2,"2026-06-19T20:17:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796971,1781900291000,"fUSD",-189.72739218,0.00015188,2,"2026-06-19T20:18:11.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796972,1781900300000,"fUSD",713.63644492,0.00014486,2,"2026-06-19T20:18:20.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796973,1781900345000,"fUSD",-387.6676338,0.00015088,2,"2026-06-19T20:19:05.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796975,1781900347000,"fUSD",200.0,5e-05,120,"2026-06-19T20:19:07.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796974,1781900347000,"fUSD",200.0,5e-05,120,"2026-06-19T20:19:07.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796976,1781900347000,"fUSD",200.0,1.8e-06,2,"2026-06-19T20:19:07.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796977,1781900447000,"fUSD",2850.665372,0.00014942,2,"2026-06-19T20:20:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796978,1781900581000,"fUSD",1440.71972038,0.00014995,2,"2026-06-19T20:23:01.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796979,1781900611000,"fUSD",329.19779279,0.00014995,2,"2026-06-19T20:23:31.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796980,1781900685000,"fUSD",-160.0,0.00015019,2,"2026-06-19T20:24:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796981,1781900739000,"fUSD",-150.0,0.00015038,2,"2026-06-19T20:25:39.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796982,1781900793000,"fUSD",-312.44710486,0.00015057,2,"2026-06-19T20:26:33.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796983,1781900803000,"fUSD",3483.40895456,0.00014632,2,"2026-06-19T20:26:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796984,1781900846000,"fUSD",-595.49094697,0.00015093,2,"2026-06-19T20:27:26.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796985,1781900866000,"fUSD",388.36034006,0.00014604,2,"2026-06-19T20:27:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796986,1781900899000,"fUSD",-500.0,0.00015093,2,"2026-06-19T20:28:19.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796987,1781900921000,"fUSD",4013.18810265,0.00014995,2,"2026-06-19T20:28:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796988,1781900952000,"fUSD",-290.21789879,0.00015001,2,"2026-06-19T20:29:12.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796989,1781901006000,"fUSD",-850.0,0.00015075,2,"2026-06-19T20:30:06.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425796990,1781901020000,"fUSD",-850.0,0.00015075,2,"2026-06-19T20:30:20.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797030,1781901035000,"fUSD",-773.62164031,0.00015075,2,"2026-06-19T20:30:35.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797056,1781901036000,"fUSD",-160.78665199,0.00015809,7,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797057,1781901036000,"fUSD",-8810.59,0.00015809,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797052,1781901036000,"fUSD",-416.84366288,0.00015498,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797053,1781901036000,"fUSD",-500.0,0.00015499,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797051,1781901036000,"fUSD",-150.0,0.00015396,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797049,1781901036000,"fUSD",-160.0,0.00015103,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797045,1781901036000,"fUSD",-500.0,0.00015094,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797046,1781901036000,"fUSD",-500.0,0.00015094,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797048,1781901036000,"fUSD",-500.0,0.00015094,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797047,1781901036000,"fUSD",-500.0,0.00015094,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797050,1781901036000,"fUSD",-150.0,0.00015245,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797044,1781901036000,"fUSD",-291.45870512,0.00015094,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797040,1781901036000,"fUSD",-500.0,0.00015094,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797041,1781901036000,"fUSD",-500.0,0.00015094,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797042,1781901036000,"fUSD",-500.0,0.00015094,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797036,1781901036000,"fUSD",-500.0,0.00015094,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797038,1781901036000,"fUSD",-500.0,0.00015094,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797039,1781901036000,"fUSD",-500.0,0.00015094,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797033,1781901036000,"fUSD",-500.0,0.00015094,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797054,1781901036000,"fUSD",-150.0,0.00015547,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797035,1781901036000,"fUSD",-500.0,0.00015094,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797034,1781901036000,"fUSD",-500.0,0.00015094,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797032,1781901036000,"fUSD",-159.60783648,0.00015093,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797031,1781901036000,"fUSD",-150.0,0.00015084,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797043,1781901036000,"fUSD",-500.0,0.00015094,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797055,1781901036000,"fUSD",-246.0,0.00015698,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797037,1781901036000,"fUSD",-500.0,0.00015094,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797058,1781901036000,"fUSD",-15787.2,0.00015809,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797060,1781901036000,"fUSD",-291.82,0.00015809,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797085,1781901036000,"fUSD",-342.99,0.00017432,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797079,1781901036000,"fUSD",-1500.0,0.00017114,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797080,1781901036000,"fUSD",-177.29,0.00017185,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797077,1781901036000,"fUSD",-166.66,0.00017035,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797082,1781901036000,"fUSD",-1000.0,0.00017288,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797083,1781901036000,"fUSD",-160.78665202,0.00017359,7,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797081,1781901036000,"fUSD",-1101.25,0.00017208,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797075,1781901036000,"fUSD",-536.23,0.00016931,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797078,1781901036000,"fUSD",-500.0,0.00017075,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797076,1781901036000,"fUSD",-568.26,0.00016931,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797074,1781901036000,"fUSD",-160.78665199,0.00016739,7,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797067,1781901036000,"fUSD",-588.82,0.00016438,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797084,1781901036000,"fUSD",-166.66,0.00017387,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797072,1781901036000,"fUSD",-166.66,0.00016684,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797061,1781901036000,"fUSD",-2079.02578381,0.00016131,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797059,1781901036000,"fUSD",-299.99,0.00015809,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797069,1781901036000,"fUSD",-250.0,0.00016582,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797064,1781901036000,"fUSD",-552.82,0.00016438,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797065,1781901036000,"fUSD",-715.69,0.00016438,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797063,1781901036000,"fUSD",-281.5,0.00016438,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797062,1781901036000,"fUSD",-160.78665199,0.00016274,7,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797068,1781901036000,"fUSD",-600.0,0.00016542,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797070,1781901036000,"fUSD",-250.0,0.00016602,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797071,1781901036000,"fUSD",-290.21789879,0.00016656,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797073,1781901036000,"fUSD",-168.64,0.00016712,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797066,1781901036000,"fUSD",-585.84,0.00016438,2,"2026-06-19T20:30:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797093,1781901037000,"fUSD",-1613.0535,0.0001821,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797086,1781901037000,"fUSD",-200.0,0.00017471,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797087,1781901037000,"fUSD",-253.1,0.00017577,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797088,1781901037000,"fUSD",-257.86,0.00017604,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797096,1781901037000,"fUSD",-166.66,0.0001844,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797089,1781901037000,"fUSD",-1555.5,0.00017662,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797094,1781901037000,"fUSD",-290.21789879,0.0001831,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797091,1781901037000,"fUSD",-163.23,0.00017936,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797090,1781901037000,"fUSD",-166.66,0.00017738,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797095,1781901037000,"fUSD",-281.5,0.0001841,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797092,1781901037000,"fUSD",-166.66,0.00018089,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797097,1781901037000,"fUSD",-1672.7364795,0.00018758,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797099,1781901037000,"fUSD",-170.51,0.00019598,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797101,1781901037000,"fUSD",-257.86,0.00019805,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797102,1781901037000,"fUSD",-1798.80895522,0.00019854,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797105,1781901037000,"fUSD",-995.20208545,0.0001999,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797098,1781901037000,"fUSD",-1734.62772924,0.00019306,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797100,1781901037000,"fUSD",-500.0,0.00019743,3,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797103,1781901037000,"fUSD",-360.27400888,0.00019919,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797104,1781901037000,"fUSD",-9749.67406901,0.0001999,2,"2026-06-19T20:30:37.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797115,1781901038000,"fUSD",-335.92395057,0.0001999,2,"2026-06-19T20:30:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797116,1781901038000,"fUSD",-1739.66312345,0.0001999,2,"2026-06-19T20:30:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797117,1781901038000,"fUSD",-791.61,0.0001999,2,"2026-06-19T20:30:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797118,1781901038000,"fUSD",-632.63160208,0.0001999,2,"2026-06-19T20:30:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797119,1781901038000,"fUSD",-672.09350008,0.0001999,2,"2026-06-19T20:30:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797120,1781901038000,"fUSD",-1089.05,0.0001999,2,"2026-06-19T20:30:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797121,1781901038000,"fUSD",-971.29331867,0.0001999,2,"2026-06-19T20:30:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797122,1781901038000,"fUSD",-1772.66,0.0001999,2,"2026-06-19T20:30:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797129,1781901040000,"fUSD",-219.0,0.0002,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797128,1781901040000,"fUSD",-196.643001,0.0002,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797131,1781901040000,"fUSD",-886.0,0.0002,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797127,1781901040000,"fUSD",-1250.19835069,0.0001999,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797134,1781901040000,"fUSD",-223.0,0.0002,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797132,1781901040000,"fUSD",-1442.0,0.0002,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797133,1781901040000,"fUSD",-224.0,0.0002,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797137,1781901040000,"fUSD",-157.0,0.0002,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797138,1781901040000,"fUSD",-727.0,0.0002,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797130,1781901040000,"fUSD",-155.0,0.0002,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797136,1781901040000,"fUSD",-180.0,0.0002,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797135,1781901040000,"fUSD",-620.0,0.0002,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797141,1781901040000,"fUSD",-150.24260951,0.0002,20,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797139,1781901040000,"fUSD",-154.0,0.0002,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797142,1781901040000,"fUSD",-309.0,0.0002,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797144,1781901040000,"fUSD",-281.5,0.00020381,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797140,1781901040000,"fUSD",-250.0,0.0002,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797145,1781901040000,"fUSD",-1865.36488656,0.00020402,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797146,1781901040000,"fUSD",-6866.58996573,0.000205,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797143,1781901040000,"fUSD",-199.5,0.00020084,2,"2026-06-19T20:30:40.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797157,1781901043000,"fUSD",-328.41995491,0.000205,2,"2026-06-19T20:30:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797163,1781901046000,"fUSD",-12804.99007936,0.000205,2,"2026-06-19T20:30:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797164,1781901046000,"fUSD",-323.05,0.00020507,2,"2026-06-19T20:30:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797165,1781901046000,"fUSD",-1980.50811623,0.000206,2,"2026-06-19T20:30:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797166,1781901046000,"fUSD",-2678.14474528,0.000206,2,"2026-06-19T20:30:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797162,1781901046000,"fUSD",-151.0,0.0001806,2,"2026-06-19T20:30:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797175,1781901087000,"fUSD",-500.0,0.00015094,2,"2026-06-19T20:31:27.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797177,1781901227000,"fUSD",250.0,0.00014,2,"2026-06-19T20:33:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797178,1781901331000,"fUSD",-196.11192689,0.00015081,2,"2026-06-19T20:35:31.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797179,1781901344000,"fUSD",-500.0,0.00015081,2,"2026-06-19T20:35:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797180,1781901384000,"fUSD",-365.7176339,0.00015081,2,"2026-06-19T20:36:24.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797181,1781901398000,"fUSD",-150.0,0.00015083,2,"2026-06-19T20:36:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797182,1781901438000,"fUSD",-160.0,0.00015088,2,"2026-06-19T20:37:18.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797183,1781901451000,"fUSD",-674.93249315,0.00015638,2,"2026-06-19T20:37:31.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797184,1781901491000,"fUSD",-300.0,0.00016,2,"2026-06-19T20:38:11.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797185,1781901505000,"fUSD",-312.0,0.00016021,2,"2026-06-19T20:38:25.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797186,1781901505000,"fUSD",-1.0,0.00016021,2,"2026-06-19T20:38:25.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797187,1781901546000,"fUSD",-313.0,0.00016021,2,"2026-06-19T20:39:06.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797188,1781901559000,"fUSD",-317.0,0.00016021,2,"2026-06-19T20:39:19.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797189,1781901599000,"fUSD",-320.0,0.00016021,2,"2026-06-19T20:39:59.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797190,1781901612000,"fUSD",-319.0,0.00016021,2,"2026-06-19T20:40:12.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797191,1781901653000,"fUSD",-483.0766713,0.00015921,2,"2026-06-19T20:40:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797192,1781901698000,"fUSD",-151.0,0.00015921,2,"2026-06-19T20:41:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797193,1781901744000,"fUSD",-300.0,0.0001592,2,"2026-06-19T20:42:24.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797194,1781901790000,"fUSD",-253.0,0.0001592,2,"2026-06-19T20:43:10.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797195,1781901975000,"fUSD",-151.0,0.00015917,2,"2026-06-19T20:46:15.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797198,1781901992000,"fUSD",-112.87572933,0.00015917,2,"2026-06-19T20:46:32.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797197,1781901992000,"fUSD",-151.0,0.00015917,2,"2026-06-19T20:46:32.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797196,1781901992000,"fUSD",-150.0,0.00015917,2,"2026-06-19T20:46:32.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797199,1781902029000,"fUSD",-151.0,0.00015916,2,"2026-06-19T20:47:09.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797202,1781902082000,"fUSD",-151.0,0.00015916,2,"2026-06-19T20:48:02.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797203,1781902136000,"fUSD",-151.0,0.00015916,2,"2026-06-19T20:48:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797204,1781902190000,"fUSD",-151.0,0.00015916,2,"2026-06-19T20:49:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797243,1781902243000,"fUSD",-152.0,0.00015916,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797256,1781902243000,"fUSD",-153.0,0.00015917,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797259,1781902243000,"fUSD",-150.0,0.0001592,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797255,1781902243000,"fUSD",-37.12427067,0.00015917,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797253,1781902243000,"fUSD",-150.0,0.00015916,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797254,1781902243000,"fUSD",-300.0,0.00015916,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797251,1781902243000,"fUSD",-151.0,0.00015916,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797242,1781902243000,"fUSD",-150.0,0.00015916,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797252,1781902243000,"fUSD",-151.0,0.00015916,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797245,1781902243000,"fUSD",-151.0,0.00015916,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797248,1781902243000,"fUSD",-67.21968653,0.00015916,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797247,1781902243000,"fUSD",-150.0,0.00015916,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797246,1781902243000,"fUSD",-151.0,0.00015916,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797258,1781902243000,"fUSD",-151.0,0.00015919,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797244,1781902243000,"fUSD",-151.0,0.00015916,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797250,1781902243000,"fUSD",-151.0,0.00015916,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797260,1781902243000,"fUSD",-316.0,0.0001592,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797249,1781902243000,"fUSD",-82.78031347,0.00015916,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797261,1781902243000,"fUSD",-311.0,0.0001592,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797257,1781902243000,"fUSD",-150.0,0.00015918,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797284,1781902243000,"fUSD",-319.0,0.00015921,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797285,1781902243000,"fUSD",-151.0,0.00015921,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797282,1781902243000,"fUSD",-151.0,0.00015921,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797280,1781902243000,"fUSD",-317.0,0.00015921,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797281,1781902243000,"fUSD",-319.0,0.00015921,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797279,1781902243000,"fUSD",-317.0,0.0001592,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797278,1781902243000,"fUSD",-151.0,0.0001592,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797283,1781902243000,"fUSD",-321.0,0.00015921,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797274,1781902243000,"fUSD",-27.30981839,0.0001592,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797271,1781902243000,"fUSD",-122.69018161,0.0001592,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797269,1781902243000,"fUSD",-152.0,0.0001592,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797267,1781902243000,"fUSD",-151.0,0.0001592,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797265,1781902243000,"fUSD",-150.0,0.0001592,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797263,1781902243000,"fUSD",-249.28893508,0.0001592,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797277,1781902243000,"fUSD",-153.0,0.0001592,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797262,1781902243000,"fUSD",-151.0,0.0001592,2,"2026-06-19T20:50:43.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797304,1781902244000,"fUSD",-315.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797310,1781902244000,"fUSD",-320.0,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797308,1781902244000,"fUSD",-321.0,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797309,1781902244000,"fUSD",-309.0,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797311,1781902244000,"fUSD",-309.0,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797307,1781902244000,"fUSD",-320.0,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797315,1781902244000,"fUSD",-311.0,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797312,1781902244000,"fUSD",-317.0,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797314,1781902244000,"fUSD",-319.0,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797313,1781902244000,"fUSD",-319.0,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797320,1781902244000,"fUSD",-151.0,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797317,1781902244000,"fUSD",-320.0,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797303,1781902244000,"fUSD",-316.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797306,1781902244000,"fUSD",-319.0,0.00015936,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797301,1781902244000,"fUSD",-311.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797290,1781902244000,"fUSD",-321.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797302,1781902244000,"fUSD",-151.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797286,1781902244000,"fUSD",-313.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797288,1781902244000,"fUSD",-151.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797287,1781902244000,"fUSD",-316.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797289,1781902244000,"fUSD",-320.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797292,1781902244000,"fUSD",-310.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797291,1781902244000,"fUSD",-150.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797300,1781902244000,"fUSD",-312.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797293,1781902244000,"fUSD",-316.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797295,1781902244000,"fUSD",-2287.3455541,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797297,1781902244000,"fUSD",-151.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797298,1781902244000,"fUSD",-317.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797299,1781902244000,"fUSD",-150.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797296,1781902244000,"fUSD",-317.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797305,1781902244000,"fUSD",-151.0,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797294,1781902244000,"fUSD",-7712.6444459,0.00015921,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797319,1781902244000,"fUSD",-316.0,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797316,1781902244000,"fUSD",-152.0,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797321,1781902244000,"fUSD",-71.55532312,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797338,1781902244000,"fUSD",-166.66,0.00017088,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797341,1781902244000,"fUSD",-165.29,0.00017378,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797337,1781902244000,"fUSD",-200.0,0.0001705,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797346,1781902244000,"fUSD",-250.0,0.00017509,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797343,1781902244000,"fUSD",-841.63,0.00017443,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797345,1781902244000,"fUSD",-236.60196707,0.00017509,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797342,1781902244000,"fUSD",-166.66,0.00017433,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797347,1781902244000,"fUSD",-1500.0,0.00017528,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797344,1781902244000,"fUSD",-195.0,0.00017509,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797353,1781902244000,"fUSD",-390.37,0.00018356,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797352,1781902244000,"fUSD",-4600.50503408,0.00018356,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797350,1781902244000,"fUSD",-1555.5,0.00018076,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797318,1781902244000,"fUSD",-310.0,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797351,1781902244000,"fUSD",-166.66,0.00018123,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797348,1781902244000,"fUSD",-166.66,0.00017778,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797340,1781902244000,"fUSD",-200.0,0.00017252,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797349,1781902244000,"fUSD",-263.0,0.00017808,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797336,1781902244000,"fUSD",-166.66,0.00016743,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797339,1781902244000,"fUSD",-154.27387278,0.00017135,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797323,1781902244000,"fUSD",-78.44467688,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797327,1781902244000,"fUSD",-313.0,0.00016108,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797326,1781902244000,"fUSD",-160.0,0.00016033,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797328,1781902244000,"fUSD",-313.0,0.00016108,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797324,1781902244000,"fUSD",-311.0,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797329,1781902244000,"fUSD",-319.0,0.00016108,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797322,1781902244000,"fUSD",-151.0,0.00015916,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797330,1781902244000,"fUSD",-318.0,0.00016108,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797332,1781902244000,"fUSD",-166.66,0.00016397,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797331,1781902244000,"fUSD",-314.0,0.00016108,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797334,1781902244000,"fUSD",-263.0,0.00016438,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797333,1781902244000,"fUSD",-231.2,0.00016438,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797325,1781902244000,"fUSD",-311.0,0.00016021,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797335,1781902244000,"fUSD",-168.0,0.00016438,2,"2026-06-19T20:50:44.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797373,1781902245000,"fUSD",-970.7344,0.00019762,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797370,1781902245000,"fUSD",-1734.62772924,0.0001972,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797374,1781902245000,"fUSD",-2500.0,0.00019762,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797372,1781902245000,"fUSD",-12600.9115836,0.00019758,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797384,1781902245000,"fUSD",-29909.0261747,0.00019962,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797377,1781902245000,"fUSD",-10000.0,0.000198,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797375,1781902245000,"fUSD",-5266.54232596,0.00019762,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797378,1781902245000,"fUSD",-858.281744,0.00019831,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797380,1781902245000,"fUSD",-2602.5346784,0.00019862,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797385,1781902245000,"fUSD",-1325.4261044,0.00019962,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797383,1781902245000,"fUSD",-175294.8493,0.000199,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797371,1781902245000,"fUSD",-255.3614581,0.00019758,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797376,1781902245000,"fUSD",-16153.6322249,0.00019784,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797368,1781902245000,"fUSD",-500.0,0.00019616,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797361,1781902245000,"fUSD",-1613.0535,0.00018624,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797366,1781902245000,"fUSD",-1538.00057879,0.000192,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797367,1781902245000,"fUSD",-233.0,0.00019452,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797365,1781902245000,"fUSD",-1672.7364795,0.00019172,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797364,1781902245000,"fUSD",-182.31265812,0.00019062,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797363,1781902245000,"fUSD",-216.71243202,0.00019062,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797362,1781902245000,"fUSD",-2674.01,0.0001872,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797359,1781902245000,"fUSD",-231.2,0.0001841,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797360,1781902245000,"fUSD",-356.44,0.00018559,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797358,1781902245000,"fUSD",-11580.25258746,0.00018356,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797357,1781902245000,"fUSD",-538.715813,0.00018356,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797356,1781902245000,"fUSD",-279.48818024,0.00018356,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797355,1781902245000,"fUSD",-4745.99700206,0.00018356,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797354,1781902245000,"fUSD",-2230.75138316,0.00018356,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797369,1781902245000,"fUSD",-3687.9649022,0.00019664,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797381,1781902245000,"fUSD",-5297.9952277,0.00019862,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797392,1781902245000,"fUSD",-649.0,0.0002,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797379,1781902245000,"fUSD",-110517.3234,0.00019862,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797382,1781902245000,"fUSD",-500.0,0.00019899,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797415,1781902245000,"fUSD",-5528.0,0.000209,5,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797414,1781902245000,"fUSD",-356.44,0.00020879,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797410,1781902245000,"fUSD",-500.0,0.00020799,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797413,1781902245000,"fUSD",-234.0,0.00020821,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797411,1781902245000,"fUSD",-200.0,0.00020806,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797409,1781902245000,"fUSD",-169.92,0.00020712,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797408,1781902245000,"fUSD",-169.92,0.00020712,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797407,1781902245000,"fUSD",-169.92,0.00020712,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797403,1781902245000,"fUSD",-5528.0,0.000205,3,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797405,1781902245000,"fUSD",-500.0,0.00020699,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797406,1781902245000,"fUSD",-500.0,0.00020699,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797404,1781902245000,"fUSD",-200.0,0.000206,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797402,1781902245000,"fUSD",-231.2,0.00020381,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797412,1781902245000,"fUSD",-1865.36488656,0.00020816,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797400,1781902245000,"fUSD",-232.0,0.0002,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797401,1781902245000,"fUSD",-1798.80895522,0.00020268,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797389,1781902245000,"fUSD",-1481.0,0.0002,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797387,1781902245000,"fUSD",-165.0,0.0002,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797388,1781902245000,"fUSD",-917.0,0.0002,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797391,1781902245000,"fUSD",-228.0,0.0002,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797390,1781902245000,"fUSD",-237.0,0.0002,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797386,1781902245000,"fUSD",-1883.4398269,0.00019962,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797396,1781902245000,"fUSD",-597.0,0.0002,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797394,1781902245000,"fUSD",-306.0,0.0002,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797395,1781902245000,"fUSD",-155.0,0.0002,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797398,1781902245000,"fUSD",-293.0,0.0002,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797399,1781902245000,"fUSD",-4323.0,0.0002,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797393,1781902245000,"fUSD",-286.0,0.0002,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797397,1781902245000,"fUSD",-80523.92,0.0002,2,"2026-06-19T20:50:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797457,1781902246000,"fUSD",-231.2,0.00022353,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797451,1781902246000,"fUSD",-155.0,0.00022,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797452,1781902246000,"fUSD",-597.0,0.00022,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797447,1781902246000,"fUSD",-649.0,0.00022,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797446,1781902246000,"fUSD",-228.0,0.00022,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797448,1781902246000,"fUSD",-286.0,0.00022,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797449,1781902246000,"fUSD",-306.0,0.00022,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797443,1781902246000,"fUSD",-1481.0,0.00022,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797442,1781902246000,"fUSD",-917.0,0.00022,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797444,1781902246000,"fUSD",-237.0,0.00022,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797455,1781902246000,"fUSD",-500.0,0.00022137,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797458,1781902246000,"fUSD",-234.0,0.00022379,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797456,1781902246000,"fUSD",-2602.53467838,0.00022278,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797453,1781902246000,"fUSD",-293.0,0.00022,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797462,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797460,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797459,1781902246000,"fUSD",-500.0,0.00022432,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797461,1781902246000,"fUSD",-200.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797464,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797469,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797466,1781902246000,"fUSD",-2080.17592889,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797441,1781902246000,"fUSD",-165.0,0.00022,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797454,1781902246000,"fUSD",-232.0,0.00022,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797440,1781902246000,"fUSD",-1000.0,0.00021999,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797423,1781902246000,"fUSD",-649.0,0.00021,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797437,1781902246000,"fUSD",-2005.9555727,0.00021912,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797419,1781902246000,"fUSD",-917.0,0.00021,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797418,1781902246000,"fUSD",-165.0,0.00021,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797416,1781902246000,"fUSD",-202.53432694,0.00020916,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797420,1781902246000,"fUSD",-1481.0,0.00021,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797417,1781902246000,"fUSD",-193.19,0.00020951,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797422,1781902246000,"fUSD",-228.0,0.00021,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797424,1781902246000,"fUSD",-286.0,0.00021,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797421,1781902246000,"fUSD",-237.0,0.00021,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797425,1781902246000,"fUSD",-306.0,0.00021,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797463,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797439,1781902246000,"fUSD",-652.23666753,0.0002195,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797426,1781902246000,"fUSD",-155.0,0.00021,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797427,1781902246000,"fUSD",-597.0,0.00021,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797432,1781902246000,"fUSD",-50753.62,0.00021273,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797428,1781902246000,"fUSD",-293.0,0.00021,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797429,1781902246000,"fUSD",-232.0,0.00021,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797430,1781902246000,"fUSD",-200.0,0.00021014,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797433,1781902246000,"fUSD",-1934.38338736,0.00021364,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797434,1781902246000,"fUSD",-192.19906713,0.00021436,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797436,1781902246000,"fUSD",-46308.24,0.00021623,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797435,1781902246000,"fUSD",-5266.54232596,0.00021544,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797438,1781902246000,"fUSD",-5000.0,0.00021918,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797431,1781902246000,"fUSD",-200.0,0.00021224,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797465,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797509,1781902246000,"fUSD",-1237.73,0.00022466,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797467,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797497,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797496,1781902246000,"fUSD",-500.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797498,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797499,1781902246000,"fUSD",-500.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797501,1781902246000,"fUSD",-500.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797500,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797503,1781902246000,"fUSD",-500.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797502,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797504,1781902246000,"fUSD",-500.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797505,1781902246000,"fUSD",-341.59,0.00022466,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797492,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797506,1781902246000,"fUSD",-332.55,0.00022466,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797511,1781902246000,"fUSD",-152.0,0.00022598,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797510,1781902246000,"fUSD",-175.94608024,0.00022553,4,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797513,1781902246000,"fUSD",-152.0,0.00022633,7,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797512,1781902246000,"fUSD",-152.0,0.00022599,7,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797514,1781902246000,"fUSD",-2674.01,0.00022691,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797515,1781902246000,"fUSD",-50753.62,0.00022691,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797517,1781902246000,"fUSD",-150.84406616,0.0002271,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797516,1781902246000,"fUSD",-179.38288373,0.0002271,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797518,1781902246000,"fUSD",-1148.08283276,0.0002271,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797468,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797508,1781902246000,"fUSD",-298.87,0.00022466,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797493,1781902246000,"fUSD",-500.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797507,1781902246000,"fUSD",-498.79,0.00022466,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797495,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797471,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797494,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797474,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797473,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797470,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797472,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797479,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797475,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797476,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797477,1781902246000,"fUSD",-500.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797478,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797480,1781902246000,"fUSD",-500.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797483,1781902246000,"fUSD",-500.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797484,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797481,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797490,1781902246000,"fUSD",-500.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797489,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797487,1781902246000,"fUSD",-500.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797486,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797485,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797482,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797491,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797488,1781902246000,"fUSD",-151.0,0.0002246,2,"2026-06-19T20:50:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797549,1781902247000,"fUSD",-1481.0,0.00024,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797555,1781902247000,"fUSD",-286.0,0.00024,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797557,1781902247000,"fUSD",-306.0,0.00024,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797564,1781902247000,"fUSD",-293.0,0.00024,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797580,1781902247000,"fUSD",-1498.0,0.00025,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797547,1781902247000,"fUSD",-165.0,0.00024,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797551,1781902247000,"fUSD",-228.0,0.00024,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797550,1781902247000,"fUSD",-237.0,0.00024,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797560,1781902247000,"fUSD",-157.0,0.00024,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797562,1781902247000,"fUSD",-597.0,0.00024,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797565,1781902247000,"fUSD",-151.0,0.00024104,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797576,1781902247000,"fUSD",-7653.44,0.00024868,7,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797566,1781902247000,"fUSD",-200.0,0.00024104,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797568,1781902247000,"fUSD",-500.0,0.00024173,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797574,1781902247000,"fUSD",-1000.0,0.00024658,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797573,1781902247000,"fUSD",-2405.55389863,0.00024652,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797575,1781902247000,"fUSD",-2602.53467838,0.00024693,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797572,1781902247000,"fUSD",-200.0,0.00024652,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797569,1781902247000,"fUSD",-231.2,0.00024324,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797570,1781902247000,"fUSD",-150.0,0.00024333,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797571,1781902247000,"fUSD",-151.0,0.00024652,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797579,1781902247000,"fUSD",-922.0,0.00025,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797548,1781902247000,"fUSD",-917.0,0.00024,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797567,1781902247000,"fUSD",-2319.72410669,0.00024104,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797546,1781902247000,"fUSD",-234.0,0.00023748,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797522,1781902247000,"fUSD",-165.0,0.00023,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797542,1781902247000,"fUSD",-500.0,0.00023397,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797519,1781902247000,"fUSD",-1783.19,0.00022877,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797523,1781902247000,"fUSD",-917.0,0.00023,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797521,1781902247000,"fUSD",-1000.0,0.000229,8,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797520,1781902247000,"fUSD",-154.56,0.00022885,7,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797524,1781902247000,"fUSD",-1481.0,0.00023,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797525,1781902247000,"fUSD",-237.0,0.00023,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797527,1781902247000,"fUSD",-649.0,0.00023,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797526,1781902247000,"fUSD",-228.0,0.00023,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797529,1781902247000,"fUSD",-306.0,0.00023,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797528,1781902247000,"fUSD",-286.0,0.00023,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797532,1781902247000,"fUSD",-381.0,0.00023,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797545,1781902247000,"fUSD",-2236.95670847,0.00023556,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797531,1781902247000,"fUSD",-597.0,0.00023,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797533,1781902247000,"fUSD",-293.0,0.00023,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797534,1781902247000,"fUSD",-232.0,0.00023,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797536,1781902247000,"fUSD",-200.0,0.00023008,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797535,1781902247000,"fUSD",-151.0,0.00023008,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797537,1781902247000,"fUSD",-2157.14243826,0.00023008,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797539,1781902247000,"fUSD",-21571.99,0.00023245,7,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797538,1781902247000,"fUSD",-323.05,0.00023071,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797540,1781902247000,"fUSD",-997.17,0.00023288,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797544,1781902247000,"fUSD",-200.0,0.00023556,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797541,1781902247000,"fUSD",-5266.54232596,0.00023326,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797543,1781902247000,"fUSD",-151.0,0.00023556,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797530,1781902247000,"fUSD",-155.0,0.00023,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797578,1781902247000,"fUSD",-178.07286399,0.00025,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797553,1781902247000,"fUSD",-649.0,0.00024,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797581,1781902247000,"fUSD",-244.0,0.00025,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797610,1781902247000,"fUSD",-500.0,0.0002589,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797609,1781902247000,"fUSD",-172.35,0.00025798,7,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797615,1781902247000,"fUSD",-151.0,0.00026296,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797612,1781902247000,"fUSD",-412.58,0.00026027,7,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797614,1781902247000,"fUSD",-231.2,0.00026296,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797613,1781902247000,"fUSD",-5876.2888591,0.00026195,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797616,1781902247000,"fUSD",-200.0,0.00026296,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797617,1781902247000,"fUSD",-2682.57183977,0.00026296,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797619,1781902247000,"fUSD",-248.0,0.00026494,5,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797618,1781902247000,"fUSD",-433.16046617,0.00026321,14,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797621,1781902247000,"fUSD",-437.34923,0.00026494,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797605,1781902247000,"fUSD",-2586.85809042,0.00025748,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797620,1781902247000,"fUSD",-409.541189,0.00026494,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797626,1781902247000,"fUSD",-151.0,0.00026844,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797625,1781902247000,"fUSD",-647.98215176,0.00026821,14,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797622,1781902247000,"fUSD",-343.445843,0.00026494,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797624,1781902247000,"fUSD",-200.0,0.00026585,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797628,1781902247000,"fUSD",-2781.82699784,0.00026844,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797629,1781902247000,"fUSD",-5266.54232596,0.0002689,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797627,1781902247000,"fUSD",-200.0,0.00026844,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797577,1781902247000,"fUSD",-500.0,0.00024999,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797631,1781902247000,"fUSD",-181.34290123,0.000271,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797633,1781902247000,"fUSD",-250.06972389,0.000271,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797632,1781902247000,"fUSD",-10115.4179681,0.000271,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797623,1781902247000,"fUSD",-285.0,0.00026548,7,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797611,1781902247000,"fUSD",-213.49,0.00026027,7,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797630,1781902247000,"fUSD",-174.0,0.00027,7,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797606,1781902247000,"fUSD",-1000.0,0.00025785,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797608,1781902247000,"fUSD",-9999.99,0.00025786,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797586,1781902247000,"fUSD",-603.0,0.00025,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797585,1781902247000,"fUSD",-323.0,0.00025,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797583,1781902247000,"fUSD",-656.0,0.00025,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797584,1781902247000,"fUSD",-305.16384453,0.00025,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797590,1781902247000,"fUSD",-151.0,0.000252,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797588,1781902247000,"fUSD",-211.91,0.00025,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797591,1781902247000,"fUSD",-200.0,0.000252,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797587,1781902247000,"fUSD",-311.98534359,0.00025,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797589,1781902247000,"fUSD",-5266.54232596,0.00025108,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797594,1781902247000,"fUSD",-245.53932056,0.00025321,14,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797595,1781902247000,"fUSD",-206.0,0.00025416,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797582,1781902247000,"fUSD",-242.99314511,0.00025,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797593,1781902247000,"fUSD",-1148.08283276,0.000253,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797599,1781902247000,"fUSD",-500.0,0.00025604,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797600,1781902247000,"fUSD",-500.0,0.00025604,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797603,1781902247000,"fUSD",-151.0,0.00025748,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797601,1781902247000,"fUSD",-389.17392786,0.00025604,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797602,1781902247000,"fUSD",-150.0,0.00025604,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797597,1781902247000,"fUSD",-500.0,0.00025604,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797598,1781902247000,"fUSD",-500.0,0.00025604,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797596,1781902247000,"fUSD",-500.0,0.00025604,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797592,1781902247000,"fUSD",-2494.55939288,0.000252,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797604,1781902247000,"fUSD",-200.0,0.00025748,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797607,1781902247000,"fUSD",-24794.23,0.00025786,2,"2026-06-19T20:50:47.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797657,1781902248000,"fUSD",-1119.16378897,0.00027396,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797667,1781902248000,"fUSD",-31260.76,0.00027397,10,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797659,1781902248000,"fUSD",-671.26000469,0.00027397,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797660,1781902248000,"fUSD",-1000.0,0.00027397,20,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797661,1781902248000,"fUSD",-530.0,0.00027397,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797663,1781902248000,"fUSD",-3092.81,0.00027397,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797662,1781902248000,"fUSD",-300.0,0.00027397,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797664,1781902248000,"fUSD",-45015.5,0.00027397,10,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797665,1781902248000,"fUSD",-37512.92,0.00027397,10,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797673,1781902248000,"fUSD",-500.0,0.000275,7,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797669,1781902248000,"fUSD",-5221.05,0.000274,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797668,1781902248000,"fUSD",-5221.05,0.000274,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797671,1781902248000,"fUSD",-5221.05,0.000274,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797670,1781902248000,"fUSD",-5221.05,0.000274,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797675,1781902248000,"fUSD",-372.0,0.00027554,5,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797674,1781902248000,"fUSD",-3441.60557287,0.00027534,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797672,1781902248000,"fUSD",-5221.05,0.000274,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797676,1781902248000,"fUSD",-500.0,0.00027599,7,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797658,1781902248000,"fUSD",-1500.0,0.00027397,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797666,1781902248000,"fUSD",-1474.08,0.00027397,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797655,1781902248000,"fUSD",-200.0,0.00027392,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797640,1781902248000,"fUSD",-500.0,0.00027137,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797651,1781902248000,"fUSD",-1455.72606284,0.000273,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797678,1781902248000,"fUSD",-10115.4179681,0.000276,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797635,1781902248000,"fUSD",-313.54123668,0.000271,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797634,1781902248000,"fUSD",-503.02382159,0.000271,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797636,1781902248000,"fUSD",-1687.69596946,0.000271,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797638,1781902248000,"fUSD",-1455.72606284,0.000271,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797637,1781902248000,"fUSD",-336.63289528,0.000271,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797641,1781902248000,"fUSD",-200.0,0.0002714,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797642,1781902248000,"fUSD",-5602.527,0.00027222,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797639,1781902248000,"fUSD",-2602.53467838,0.00027109,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797656,1781902248000,"fUSD",-2884.75459676,0.00027392,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797643,1781902248000,"fUSD",-240.39575102,0.0002726,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797644,1781902248000,"fUSD",-181.34290123,0.000273,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797646,1781902248000,"fUSD",-250.06972389,0.000273,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797647,1781902248000,"fUSD",-503.02382159,0.000273,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797649,1781902248000,"fUSD",-1687.69596946,0.000273,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797648,1781902248000,"fUSD",-313.54123668,0.000273,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797650,1781902248000,"fUSD",-336.63289528,0.000273,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797652,1781902248000,"fUSD",-2000.0,0.000273,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797653,1781902248000,"fUSD",-876.7341,0.00027321,14,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797654,1781902248000,"fUSD",-151.0,0.00027392,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797645,1781902248000,"fUSD",-10115.4179681,0.000273,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797677,1781902248000,"fUSD",-181.34290123,0.000276,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797724,1781902248000,"fUSD",-278.77701715,0.000283,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797680,1781902248000,"fUSD",-503.02382159,0.000276,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797709,1781902248000,"fUSD",-2991.49051684,0.0002794,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797706,1781902248000,"fUSD",-1270.0,0.00027918,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797704,1781902248000,"fUSD",-770.0,0.00027918,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797708,1781902248000,"fUSD",-200.0,0.0002794,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797707,1781902248000,"fUSD",-151.0,0.0002794,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797710,1781902248000,"fUSD",-7518.118,0.00028029,18,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797711,1781902248000,"fUSD",-168.691,0.00028029,18,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797714,1781902248000,"fUSD",-250.06972389,0.000282,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797713,1781902248000,"fUSD",-10115.4179681,0.000282,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797719,1781902248000,"fUSD",-1455.72606284,0.000282,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797720,1781902248000,"fUSD",-200.0,0.00028237,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797717,1781902248000,"fUSD",-1687.69596946,0.000282,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797718,1781902248000,"fUSD",-336.63289528,0.000282,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797721,1781902248000,"fUSD",-283.41853512,0.0002825,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797715,1781902248000,"fUSD",-503.02382159,0.000282,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797716,1781902248000,"fUSD",-313.54123668,0.000282,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797723,1781902248000,"fUSD",-1000.0,0.00028299,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797722,1781902248000,"fUSD",-231.2,0.00028267,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797679,1781902248000,"fUSD",-250.06972389,0.000276,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797705,1781902248000,"fUSD",-11182.0,0.00027918,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797703,1781902248000,"fUSD",-526.0,0.00027918,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797712,1781902248000,"fUSD",-181.34290123,0.000282,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797702,1781902248000,"fUSD",-2100.0,0.000279,10,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797701,1781902248000,"fUSD",-1455.72606284,0.000279,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797682,1781902248000,"fUSD",-1687.69596946,0.000276,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797681,1781902248000,"fUSD",-313.54123668,0.000276,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797685,1781902248000,"fUSD",-362.16925053,0.00027601,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797684,1781902248000,"fUSD",-1455.72606284,0.000276,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797686,1781902248000,"fUSD",-211.16512627,0.00027601,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797683,1781902248000,"fUSD",-336.63289528,0.000276,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797688,1781902248000,"fUSD",-1000.0,0.00027633,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797689,1781902248000,"fUSD",-150.0,0.00027701,7,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797691,1781902248000,"fUSD",-2000.0,0.000278,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797687,1781902248000,"fUSD",-500.0,0.00027633,7,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797700,1781902248000,"fUSD",-336.63289528,0.000279,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797690,1781902248000,"fUSD",-394.0,0.00027729,7,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797694,1781902248000,"fUSD",-181.34290123,0.000279,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797693,1781902248000,"fUSD",-200.0,0.00027897,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797697,1781902248000,"fUSD",-503.02382159,0.000279,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797699,1781902248000,"fUSD",-1687.69596946,0.000279,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797696,1781902248000,"fUSD",-250.06972389,0.000279,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797695,1781902248000,"fUSD",-10115.4179681,0.000279,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797692,1781902248000,"fUSD",-1148.08283276,0.0002789,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797698,1781902248000,"fUSD",-313.54123668,0.000279,2,"2026-06-19T20:50:48.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797762,1781902249000,"fUSD",-500.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797756,1781902249000,"fUSD",-1910.18787185,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797759,1781902249000,"fUSD",-1980.8648231,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797753,1781902249000,"fUSD",-209.40437684,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797751,1781902249000,"fUSD",-1776.30922209,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797754,1781902249000,"fUSD",-152.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797752,1781902249000,"fUSD",-9552.16786547,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797757,1781902249000,"fUSD",-152.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797755,1781902249000,"fUSD",-1842.0326633,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797760,1781902249000,"fUSD",-152.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797770,1781902249000,"fUSD",-152.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797761,1781902249000,"fUSD",-2054.15682156,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797765,1781902249000,"fUSD",-152.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797763,1781902249000,"fUSD",-152.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797764,1781902249000,"fUSD",-848.46538731,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797769,1781902249000,"fUSD",-500.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797767,1781902249000,"fUSD",-209.40437684,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797773,1781902249000,"fUSD",-152.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797771,1781902249000,"fUSD",-151.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797766,1781902249000,"fUSD",-500.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797749,1781902249000,"fUSD",-1712.93078311,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797758,1781902249000,"fUSD",-209.40437684,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797748,1781902249000,"fUSD",-209.40437684,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797725,1781902249000,"fUSD",-500.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797750,1781902249000,"fUSD",-578.20924308,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797726,1781902249000,"fUSD",-1030.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797772,1781902249000,"fUSD",-500.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797727,1781902249000,"fUSD",-1068.11,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797728,1781902249000,"fUSD",-1107.63007,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797731,1781902249000,"fUSD",-155.30723179,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797729,1781902249000,"fUSD",-209.40437684,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797730,1781902249000,"fUSD",-1148.61238259,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797733,1781902249000,"fUSD",-894.37889902,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797734,1781902249000,"fUSD",-1191.11104074,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797732,1781902249000,"fUSD",-158.27996192,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797747,1781902249000,"fUSD",-151.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797740,1781902249000,"fUSD",-151.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797737,1781902249000,"fUSD",-1328.27659266,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797736,1781902249000,"fUSD",-1280.88388877,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797739,1781902249000,"fUSD",-1428.38747117,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797741,1781902249000,"fUSD",-1481.2378076,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797735,1781902249000,"fUSD",-1235.18214925,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797743,1781902249000,"fUSD",-174.61919141,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797745,1781902249000,"fUSD",-1592.87721992,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797744,1781902249000,"fUSD",-1536.04360648,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797742,1781902249000,"fUSD",-693.39197629,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797746,1781902249000,"fUSD",-1651.81367706,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797738,1781902249000,"fUSD",-1377.42282658,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797768,1781902249000,"fUSD",-152.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797779,1781902249000,"fUSD",-500.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797774,1781902249000,"fUSD",-721.12765534,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797804,1781902249000,"fUSD",-419.13,0.00028556,30,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797807,1781902249000,"fUSD",-894.37889902,0.00028603,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797806,1781902249000,"fUSD",-419.13,0.00028596,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797802,1781902249000,"fUSD",-151.0,0.00028548,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797805,1781902249000,"fUSD",-417.46,0.00028594,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797809,1781902249000,"fUSD",-652.23666753,0.00028605,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797808,1781902249000,"fUSD",-151.0,0.00028603,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797811,1781902249000,"fUSD",-1100.73,0.0002863,7,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797810,1781902249000,"fUSD",-1133.26,0.00028628,7,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797813,1781902249000,"fUSD",-838.91,0.00028634,7,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797801,1781902249000,"fUSD",-894.37889902,0.00028548,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797814,1781902249000,"fUSD",-868.49,0.00028636,7,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797812,1781902249000,"fUSD",-417.46,0.00028634,7,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797816,1781902249000,"fUSD",-200.0,0.00028654,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797817,1781902249000,"fUSD",-872.41,0.00028657,7,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797776,1781902249000,"fUSD",-152.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797819,1781902249000,"fUSD",-163.72297317,0.00028658,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797820,1781902249000,"fUSD",-725.43055597,0.00028658,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797821,1781902249000,"fUSD",-362.71527798,0.00028658,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797822,1781902249000,"fUSD",-681.35763899,0.00028658,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797823,1781902249000,"fUSD",-340.6788195,0.00028658,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797824,1781902249000,"fUSD",-170.33940975,0.00028658,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797815,1781902249000,"fUSD",-419.13,0.00028636,7,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797800,1781902249000,"fUSD",-419.13,0.00028516,7,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797818,1781902249000,"fUSD",-327.44594635,0.00028658,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797799,1781902249000,"fUSD",-417.46,0.00028514,7,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797775,1781902249000,"fUSD",-500.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797803,1781902249000,"fUSD",-417.46,0.00028554,30,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797778,1781902249000,"fUSD",-152.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797781,1781902249000,"fUSD",-500.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797777,1781902249000,"fUSD",-500.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797782,1781902249000,"fUSD",-500.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797783,1781902249000,"fUSD",-500.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797784,1781902249000,"fUSD",-500.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797785,1781902249000,"fUSD",-1133.26,0.0002844,30,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797788,1781902249000,"fUSD",-868.49,0.00028449,30,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797787,1781902249000,"fUSD",-838.91,0.00028447,30,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797780,1781902249000,"fUSD",-152.0,0.00028438,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797790,1781902249000,"fUSD",-872.41,0.00028473,30,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797786,1781902249000,"fUSD",-1100.73,0.00028442,30,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797796,1781902249000,"fUSD",-894.37889902,0.00028493,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797797,1781902249000,"fUSD",-151.0,0.00028493,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797793,1781902249000,"fUSD",-419.13,0.00028477,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797798,1781902249000,"fUSD",-10115.4179681,0.000285,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797795,1781902249000,"fUSD",-500.0,0.00028492,3,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797792,1781902249000,"fUSD",-879.85,0.00028475,30,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797791,1781902249000,"fUSD",-417.46,0.00028475,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797789,1781902249000,"fUSD",-528.14003583,0.00028463,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797794,1781902249000,"fUSD",-200.0,0.00028488,2,"2026-06-19T20:50:49.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797850,1781902250000,"fUSD",-868.49,0.00028824,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797842,1781902250000,"fUSD",-151.0,0.00028768,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797847,1781902250000,"fUSD",-838.91,0.00028822,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797848,1781902250000,"fUSD",-894.37889902,0.00028823,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797851,1781902250000,"fUSD",-10000.0,0.00028824,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797852,1781902250000,"fUSD",-417.46,0.00028833,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797845,1781902250000,"fUSD",-1133.26,0.00028817,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797855,1781902250000,"fUSD",-879.85,0.00028844,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797853,1781902250000,"fUSD",-419.13,0.00028835,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797854,1781902250000,"fUSD",-872.41,0.00028842,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797859,1781902250000,"fUSD",-151.0,0.00028878,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797856,1781902250000,"fUSD",-417.46,0.00028873,7,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797858,1781902250000,"fUSD",-894.37889902,0.00028878,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797857,1781902250000,"fUSD",-419.13,0.00028874,7,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797846,1781902250000,"fUSD",-1100.73,0.00028818,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797849,1781902250000,"fUSD",-151.0,0.00028823,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797843,1781902250000,"fUSD",-417.46,0.00028794,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797831,1781902250000,"fUSD",-10115.4179681,0.000287,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797841,1781902250000,"fUSD",-894.37889902,0.00028768,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797860,1781902250000,"fUSD",-497.0,0.00028879,5,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797825,1781902250000,"fUSD",-894.37889902,0.00028658,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797826,1781902250000,"fUSD",-151.0,0.00028658,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797827,1781902250000,"fUSD",-879.85,0.00028659,7,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797828,1781902250000,"fUSD",-5266.54232596,0.00028671,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797830,1781902250000,"fUSD",-419.13,0.00028675,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797829,1781902250000,"fUSD",-417.46,0.00028674,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797844,1781902250000,"fUSD",-419.13,0.00028795,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797832,1781902250000,"fUSD",-151.0,0.00028712,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797835,1781902250000,"fUSD",-417.46,0.00028714,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797834,1781902250000,"fUSD",-151.0,0.00028713,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797836,1781902250000,"fUSD",-419.13,0.00028715,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797838,1781902250000,"fUSD",-419.13,0.00028755,7,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797837,1781902250000,"fUSD",-417.46,0.00028754,7,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797839,1781902250000,"fUSD",-671.26000469,0.00028766,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797840,1781902250000,"fUSD",-174.0,0.00028767,14,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797833,1781902250000,"fUSD",-894.37889902,0.00028713,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797861,1781902250000,"fUSD",-200.0,0.000289,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797879,1781902250000,"fUSD",-293.0,0.00028925,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797863,1781902250000,"fUSD",-200.0,0.000289,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797884,1781902250000,"fUSD",-419.13,0.00028954,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797886,1781902250000,"fUSD",-360.0,0.00028964,7,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797887,1781902250000,"fUSD",-229.76404657,0.00028986,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797888,1781902250000,"fUSD",-518.5,0.00028986,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797890,1781902250000,"fUSD",-155.30723188,0.00028986,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797891,1781902250000,"fUSD",-158.27996192,0.00028986,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797889,1781902250000,"fUSD",-217.15233878,0.00028986,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797885,1781902250000,"fUSD",-187.01237081,0.00028954,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797892,1781902250000,"fUSD",-490.73396765,0.00028986,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797896,1781902250000,"fUSD",-9905.59807649,0.00028986,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797897,1781902250000,"fUSD",-217.15233878,0.00028986,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797899,1781902250000,"fUSD",-217.15233878,0.00028986,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797895,1781902250000,"fUSD",-217.15233878,0.00028986,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797898,1781902250000,"fUSD",-848.46538731,0.00028986,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797900,1781902250000,"fUSD",-151.0,0.00028986,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797862,1781902250000,"fUSD",-200.0,0.000289,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797894,1781902250000,"fUSD",-151.0,0.00028986,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797883,1781902250000,"fUSD",-417.46,0.00028953,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797893,1781902250000,"fUSD",-181.08010149,0.00028986,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797882,1781902250000,"fUSD",-151.0,0.00028933,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797881,1781902250000,"fUSD",-894.37889902,0.00028933,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797865,1781902250000,"fUSD",-202.0,0.000289,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797867,1781902250000,"fUSD",-419.13,0.00028914,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797868,1781902250000,"fUSD",-165.0,0.00028924,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797869,1781902250000,"fUSD",-917.0,0.00028924,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797866,1781902250000,"fUSD",-417.46,0.00028913,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797870,1781902250000,"fUSD",-1481.0,0.00028924,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797871,1781902250000,"fUSD",-237.0,0.00028924,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797864,1781902250000,"fUSD",-189.04816489,0.000289,2,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797874,1781902250000,"fUSD",-286.0,0.00028924,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797873,1781902250000,"fUSD",-649.0,0.00028924,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797875,1781902250000,"fUSD",-306.0,0.00028924,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797877,1781902250000,"fUSD",-155.0,0.00028924,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797876,1781902250000,"fUSD",-173.0,0.00028924,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797878,1781902250000,"fUSD",-597.0,0.00028924,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797880,1781902250000,"fUSD",-232.0,0.00028925,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797872,1781902250000,"fUSD",-228.0,0.00028924,30,"2026-06-19T20:50:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797922,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797923,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797924,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797926,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797927,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797931,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797929,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797933,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797925,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797930,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797932,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797938,1781902251000,"fUSD",-838.91,0.0002901,30,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797936,1781902251000,"fUSD",-1133.26,0.00029005,30,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797939,1781902251000,"fUSD",-868.49,0.00029011,30,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797921,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797928,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797918,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797901,1781902251000,"fUSD",-894.37889908,0.00028988,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797920,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797907,1781902251000,"fUSD",-10115.4179681,0.00029,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797903,1781902251000,"fUSD",-417.46,0.00028993,7,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797905,1781902251000,"fUSD",-4568.0,0.00028995,5,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797902,1781902251000,"fUSD",-151.0,0.00028988,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797906,1781902251000,"fUSD",-3650.0,0.00028995,5,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797904,1781902251000,"fUSD",-419.13,0.00028994,7,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797908,1781902251000,"fUSD",-180.5987991,0.00029,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797917,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797909,1781902251000,"fUSD",-201.66174538,0.00029,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797910,1781902251000,"fUSD",-249.89015845,0.00029,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797914,1781902251000,"fUSD",-250.01993717,0.00029,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797913,1781902251000,"fUSD",-170.53094272,0.00029,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797912,1781902251000,"fUSD",-170.53094272,0.00029,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797915,1781902251000,"fUSD",-190.01730765,0.00029,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797916,1781902251000,"fUSD",-381.0,0.00029,7,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797919,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797911,1781902251000,"fUSD",-1111.11,0.00029,30,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797934,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797937,1781902251000,"fUSD",-1100.73,0.00029006,30,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797940,1781902251000,"fUSD",-872.41,0.00029027,30,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797962,1781902251000,"fUSD",-417.59,0.00029232,7,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797963,1781902251000,"fUSD",-419.32,0.00029232,7,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797960,1781902251000,"fUSD",-872.41,0.00029212,7,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797964,1781902251000,"fUSD",-151.0,0.0002926,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797965,1781902251000,"fUSD",-362.16925053,0.00029284,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797967,1781902251000,"fUSD",-150.0,0.00029311,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797966,1781902251000,"fUSD",-10115.4179681,0.000293,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797968,1781902251000,"fUSD",-838.91,0.00029385,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797970,1781902251000,"fUSD",-238.95370357,0.00029397,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797969,1781902251000,"fUSD",-868.49,0.00029386,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797971,1781902251000,"fUSD",-248.50008812,0.00029397,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797972,1781902251000,"fUSD",-872.41,0.00029397,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797975,1781902251000,"fUSD",-2602.53467838,0.00029525,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797973,1781902251000,"fUSD",-879.85,0.00029398,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797935,1781902251000,"fUSD",-154.0,0.00029,4,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797961,1781902251000,"fUSD",-879.85,0.00029213,7,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797959,1781902251000,"fUSD",-2000.0,0.000292,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797974,1781902251000,"fUSD",-1111.11,0.000294,30,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797954,1781902251000,"fUSD",-419.13,0.00029193,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797958,1781902251000,"fUSD",-868.49,0.00029199,7,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797941,1781902251000,"fUSD",-879.85,0.00029028,30,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797943,1781902251000,"fUSD",-419.13,0.00029033,30,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797946,1781902251000,"fUSD",-419.13,0.00029073,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797947,1781902251000,"fUSD",-417.46,0.00029113,7,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797949,1781902251000,"fUSD",-417.46,0.00029153,30,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797945,1781902251000,"fUSD",-417.46,0.00029073,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797948,1781902251000,"fUSD",-419.13,0.00029113,7,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797942,1781902251000,"fUSD",-417.46,0.00029033,30,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797950,1781902251000,"fUSD",-419.13,0.00029153,30,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797951,1781902251000,"fUSD",-409.541189,0.0002916,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797956,1781902251000,"fUSD",-1100.73,0.00029195,7,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797952,1781902251000,"fUSD",-437.34923,0.0002916,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797953,1781902251000,"fUSD",-417.46,0.00029192,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797957,1781902251000,"fUSD",-838.91,0.00029198,7,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797944,1781902251000,"fUSD",-200.0,0.00029036,2,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797955,1781902251000,"fUSD",-1133.26,0.00029194,7,"2026-06-19T20:50:51.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797995,1781902252000,"fUSD",-879.85,0.00029582,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797996,1781902252000,"fUSD",-200.0,0.00029584,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797997,1781902252000,"fUSD",-10115.4179681,0.000296,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798000,1781902252000,"fUSD",-217.15233878,0.00029807,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798001,1781902252000,"fUSD",-151.0,0.00029808,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797998,1781902252000,"fUSD",-215.43,0.00029777,7,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798004,1781902252000,"fUSD",-150.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798002,1781902252000,"fUSD",-500.0,0.00029848,4,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798003,1781902252000,"fUSD",-150.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798006,1781902252000,"fUSD",-150.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798005,1781902252000,"fUSD",-500.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798007,1781902252000,"fUSD",-500.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798009,1781902252000,"fUSD",-500.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797994,1781902252000,"fUSD",-872.41,0.00029582,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797999,1781902252000,"fUSD",-1111.11,0.000298,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797991,1781902252000,"fUSD",-838.91,0.00029573,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797983,1781902252000,"fUSD",-10272.10520532,0.00029534,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797993,1781902252000,"fUSD",-878.5,0.00029581,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797976,1781902252000,"fUSD",-204.25757726,0.00029534,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797977,1781902252000,"fUSD",-204.25757726,0.00029534,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797981,1781902252000,"fUSD",-151.0,0.00029534,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797978,1781902252000,"fUSD",-225.18697532,0.00029534,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797980,1781902252000,"fUSD",-187.78006524,0.00029534,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797979,1781902252000,"fUSD",-158.27996192,0.00029534,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797990,1781902252000,"fUSD",-701.21,0.00029572,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797982,1781902252000,"fUSD",-225.18697532,0.00029534,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798008,1781902252000,"fUSD",-264.84490402,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797986,1781902252000,"fUSD",-225.18697532,0.00029534,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797987,1781902252000,"fUSD",-151.0,0.00029534,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797988,1781902252000,"fUSD",-150.0,0.00029534,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797989,1781902252000,"fUSD",-166.22223846,0.00029541,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797992,1781902252000,"fUSD",-868.49,0.00029574,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797984,1781902252000,"fUSD",-225.18697532,0.00029534,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798010,1781902252000,"fUSD",-500.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425797985,1781902252000,"fUSD",-848.46538731,0.00029534,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798012,1781902252000,"fUSD",-500.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798030,1781902252000,"fUSD",-1481.0,0.00029924,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798036,1781902252000,"fUSD",-155.0,0.00029924,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798033,1781902252000,"fUSD",-649.0,0.00029924,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798035,1781902252000,"fUSD",-306.0,0.00029924,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798037,1781902252000,"fUSD",-597.0,0.00029924,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798034,1781902252000,"fUSD",-286.0,0.00029924,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798038,1781902252000,"fUSD",-293.0,0.00029925,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798039,1781902252000,"fUSD",-232.0,0.00029925,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798042,1781902252000,"fUSD",-2499.97,0.0003,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798044,1781902252000,"fUSD",-294.52558294,0.00030034,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798043,1781902252000,"fUSD",-1542.75470474,0.0003002,7,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798041,1781902252000,"fUSD",-167.0,0.0003,14,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798040,1781902252000,"fUSD",-247.76882647,0.0003,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798011,1781902252000,"fUSD",-500.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798046,1781902252000,"fUSD",-208.0,0.00030037,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798032,1781902252000,"fUSD",-228.0,0.00029924,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798031,1781902252000,"fUSD",-237.0,0.00029924,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798045,1781902252000,"fUSD",-500.0,0.00030037,14,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798023,1781902252000,"fUSD",-355.29809618,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798026,1781902252000,"fUSD",-10115.4179681,0.000299,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798015,1781902252000,"fUSD",-500.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798014,1781902252000,"fUSD",-500.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798017,1781902252000,"fUSD",-500.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798016,1781902252000,"fUSD",-500.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798021,1781902252000,"fUSD",-150.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798020,1781902252000,"fUSD",-500.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798013,1781902252000,"fUSD",-500.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798018,1781902252000,"fUSD",-500.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798022,1781902252000,"fUSD",-500.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798024,1781902252000,"fUSD",-150.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798028,1781902252000,"fUSD",-165.0,0.00029924,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798027,1781902252000,"fUSD",-193.37149619,0.000299,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798029,1781902252000,"fUSD",-917.0,0.00029924,30,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798019,1781902252000,"fUSD",-500.0,0.00029863,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798025,1781902252000,"fUSD",-200.0,0.00029889,2,"2026-06-19T20:50:52.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798062,1781902253000,"fUSD",-233.98058451,0.00030136,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798066,1781902253000,"fUSD",-500.0,0.00030137,3,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798068,1781902253000,"fUSD",-150.92644566,0.00030137,7,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798072,1781902253000,"fUSD",-528.93,0.00030137,7,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798069,1781902253000,"fUSD",-604.25,0.00030137,30,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798070,1781902253000,"fUSD",-970.29,0.00030137,7,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798074,1781902253000,"fUSD",-1483.09335017,0.00030137,120,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798071,1781902253000,"fUSD",-738.18,0.00030137,30,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798076,1781902253000,"fUSD",-931.38273338,0.00030137,120,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798077,1781902253000,"fUSD",-930.06913667,0.00030137,120,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798079,1781902253000,"fUSD",-930.00017284,0.00030137,120,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798080,1781902253000,"fUSD",-930.00000864,0.00030137,120,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798064,1781902253000,"fUSD",-1306.19,0.00030137,120,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798067,1781902253000,"fUSD",-240.0,0.00030137,3,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798063,1781902253000,"fUSD",-299.58135636,0.00030137,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798055,1781902253000,"fUSD",-233.5188934,0.00030082,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798061,1781902253000,"fUSD",-671.26000469,0.00030135,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798056,1781902253000,"fUSD",-151.0,0.00030082,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798060,1781902253000,"fUSD",-200.0,0.00030132,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798059,1781902253000,"fUSD",-292.13014722,0.0003013,14,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798058,1781902253000,"fUSD",-310.0,0.000301,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798057,1781902253000,"fUSD",-381.0,0.000301,7,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798052,1781902253000,"fUSD",-10652.17309792,0.00030082,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798050,1781902253000,"fUSD",-151.0,0.00030082,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798051,1781902253000,"fUSD",-233.5188934,0.00030082,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798053,1781902253000,"fUSD",-233.5188934,0.00030082,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798049,1781902253000,"fUSD",-194.72792766,0.00030082,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798054,1781902253000,"fUSD",-848.46538731,0.00030082,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798048,1781902253000,"fUSD",-158.27996192,0.00030082,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798047,1781902253000,"fUSD",-233.5188934,0.00030082,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798065,1781902253000,"fUSD",-188.63223808,0.00030137,30,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798075,1781902253000,"fUSD",-957.65466751,0.00030137,120,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798073,1781902253000,"fUSD",-1004.01,0.00030137,7,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798081,1781902253000,"fUSD",-1662.72,0.00030137,120,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798112,1781902253000,"fUSD",-242.15909246,0.0003063,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798110,1781902253000,"fUSD",-11046.30350254,0.0003063,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798111,1781902253000,"fUSD",-242.15909246,0.0003063,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798108,1781902253000,"fUSD",-201.93286098,0.0003063,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798109,1781902253000,"fUSD",-151.0,0.0003063,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798107,1781902253000,"fUSD",-158.27996192,0.0003063,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798106,1781902253000,"fUSD",-242.15909246,0.0003063,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798103,1781902253000,"fUSD",-1503.72774579,0.00030528,7,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798105,1781902253000,"fUSD",-2000.0,0.000306,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798104,1781902253000,"fUSD",-166.22223846,0.00030541,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798102,1781902253000,"fUSD",-10115.4179681,0.000305,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798096,1781902253000,"fUSD",-500.0,0.00030299,20,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798097,1781902253000,"fUSD",-151.0,0.00030356,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798100,1781902253000,"fUSD",-1148.08283276,0.0003048,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798099,1781902253000,"fUSD",-5266.54232596,0.00030453,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798078,1781902253000,"fUSD",-930.00345683,0.00030137,120,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798098,1781902253000,"fUSD",-1000.0,0.00030394,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798101,1781902253000,"fUSD",-350.0,0.00030492,30,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798083,1781902253000,"fUSD",-1276.0,0.00030183,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798082,1781902253000,"fUSD",-383.0,0.00030183,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798086,1781902253000,"fUSD",-152.0,0.00030187,120,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798084,1781902253000,"fUSD",-949.22,0.00030183,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798087,1781902253000,"fUSD",-10115.4179681,0.000302,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798088,1781902253000,"fUSD",-1111.11,0.000302,30,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798085,1781902253000,"fUSD",-215.0,0.00030183,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798093,1781902253000,"fUSD",-231.2,0.00030239,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798090,1781902253000,"fUSD",-500.0,0.00030239,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798091,1781902253000,"fUSD",-455.15415558,0.00030239,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798094,1781902253000,"fUSD",-500.0,0.00030243,7,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798095,1781902253000,"fUSD",-250.0,0.00030279,7,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798092,1781902253000,"fUSD",-150.0,0.00030239,2,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798089,1781902253000,"fUSD",-621.0,0.00030203,5,"2026-06-19T20:50:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798146,1781902254000,"fUSD",-293.0,0.00030925,30,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798134,1781902254000,"fUSD",-500.0,0.00030911,21,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798140,1781902254000,"fUSD",-649.0,0.00030924,30,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798139,1781902254000,"fUSD",-228.0,0.00030924,30,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798138,1781902254000,"fUSD",-237.0,0.00030924,30,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798141,1781902254000,"fUSD",-286.0,0.00030924,30,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798144,1781902254000,"fUSD",-597.0,0.00030924,30,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798145,1781902254000,"fUSD",-373.51153508,0.00030924,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798143,1781902254000,"fUSD",-155.0,0.00030924,30,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798154,1781902254000,"fUSD",-273.0,0.00031013,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798148,1781902254000,"fUSD",-362.16925053,0.00030967,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798151,1781902254000,"fUSD",-273.0,0.00031013,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798149,1781902254000,"fUSD",-6350.0,0.00031,3,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798150,1781902254000,"fUSD",-150.0,0.00031011,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798152,1781902254000,"fUSD",-273.0,0.00031013,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798153,1781902254000,"fUSD",-273.0,0.00031013,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798135,1781902254000,"fUSD",-165.0,0.00030924,30,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798159,1781902254000,"fUSD",-270.88049326,0.00031031,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798162,1781902254000,"fUSD",-500.0,0.00031041,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798147,1781902254000,"fUSD",-232.0,0.00030925,30,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798136,1781902254000,"fUSD",-917.0,0.00030924,30,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798131,1781902254000,"fUSD",-3200.0,0.000309,11,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798133,1781902254000,"fUSD",-1982.38318295,0.00030909,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798113,1781902254000,"fUSD",-848.46538731,0.0003063,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798114,1781902254000,"fUSD",-242.15909246,0.0003063,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798115,1781902254000,"fUSD",-151.0,0.0003063,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798116,1781902254000,"fUSD",-200.0,0.0003068,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798121,1781902254000,"fUSD",-10115.4179681,0.000308,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798118,1781902254000,"fUSD",-2767.52929257,0.00030749,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798120,1781902254000,"fUSD",-16834.80239526,0.000308,3,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798117,1781902254000,"fUSD",-157.88934548,0.000307,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798119,1781902254000,"fUSD",-323.05,0.00030761,120,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798137,1781902254000,"fUSD",-1481.0,0.00030924,30,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798122,1781902254000,"fUSD",-214.37,0.000308,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798127,1781902254000,"fUSD",-150.0,0.00030875,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798128,1781902254000,"fUSD",-150.0,0.00030875,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798124,1781902254000,"fUSD",-198.16125009,0.0003081,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798161,1781902254000,"fUSD",-973.89,0.00031041,7,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798123,1781902254000,"fUSD",-198.16125009,0.0003081,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798129,1781902254000,"fUSD",-150.0,0.00030875,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798125,1781902254000,"fUSD",-1662.72,0.00030822,120,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798130,1781902254000,"fUSD",-150.0,0.00030875,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798132,1781902254000,"fUSD",-151.0,0.00030904,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798126,1781902254000,"fUSD",-152.0,0.00030843,3,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798160,1781902254000,"fUSD",-941.18,0.00031041,7,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798142,1781902254000,"fUSD",-306.0,0.00030924,30,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798156,1781902254000,"fUSD",-273.0,0.00031013,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798184,1781902254000,"fUSD",-82942.43096089,0.000313,3,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798189,1781902254000,"fUSD",-534.0,0.00031312,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798186,1781902254000,"fUSD",-534.0,0.00031312,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798188,1781902254000,"fUSD",-534.0,0.00031312,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798181,1781902254000,"fUSD",-200.0,0.00031228,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798191,1781902254000,"fUSD",-534.0,0.00031312,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798192,1781902254000,"fUSD",-534.0,0.00031312,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798193,1781902254000,"fUSD",-534.0,0.00031312,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798198,1781902254000,"fUSD",-316.0,0.000315,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798199,1781902254000,"fUSD",-201.0,0.000315,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798195,1781902254000,"fUSD",-1000.0,0.0003149,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798194,1781902254000,"fUSD",-10115.4179681,0.000314,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798197,1781902254000,"fUSD",-2000.0,0.000315,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798196,1781902254000,"fUSD",-1000.0,0.000315,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798203,1781902254000,"fUSD",-200.0,0.00031541,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798204,1781902254000,"fUSD",-201.0,0.00031571,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798201,1781902254000,"fUSD",-621.0,0.00031528,5,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798202,1781902254000,"fUSD",-150.0,0.0003154,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798205,1781902254000,"fUSD",-150.0,0.0003161,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798155,1781902254000,"fUSD",-273.0,0.00031013,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798200,1781902254000,"fUSD",-671.26000469,0.00031504,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798182,1781902254000,"fUSD",-150.0,0.00031233,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798187,1781902254000,"fUSD",-534.0,0.00031312,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798190,1781902254000,"fUSD",-534.0,0.00031312,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798183,1781902254000,"fUSD",-500.0,0.00031299,7,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798157,1781902254000,"fUSD",-273.0,0.00031013,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798185,1781902254000,"fUSD",-1178.77,0.000313,30,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798163,1781902254000,"fUSD",-10115.4179681,0.000311,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798164,1781902254000,"fUSD",-340.0,0.00031143,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798165,1781902254000,"fUSD",-191.29547668,0.00031176,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798166,1781902254000,"fUSD",-599.60298507,0.00031177,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798168,1781902254000,"fUSD",-251.11897888,0.00031178,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798167,1781902254000,"fUSD",-747.80937859,0.00031177,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798169,1781902254000,"fUSD",-158.27996192,0.00031178,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798170,1781902254000,"fUSD",-209.40437684,0.00031178,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798172,1781902254000,"fUSD",-11455.01673214,0.00031178,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798158,1781902254000,"fUSD",-273.0,0.00031013,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798173,1781902254000,"fUSD",-251.11897888,0.00031178,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798171,1781902254000,"fUSD",-151.0,0.00031178,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798179,1781902254000,"fUSD",-500.0,0.00031203,6,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798176,1781902254000,"fUSD",-251.11897888,0.00031178,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798180,1781902254000,"fUSD",-303.0,0.00031212,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798175,1781902254000,"fUSD",-848.46538731,0.00031178,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798174,1781902254000,"fUSD",-251.11897888,0.00031178,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798177,1781902254000,"fUSD",-151.0,0.00031178,2,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798178,1781902254000,"fUSD",-1000.0,0.000312,7,"2026-06-19T20:50:54.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798234,1781902255000,"fUSD",-273.0,0.00031735,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798235,1781902255000,"fUSD",-273.0,0.00031735,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798242,1781902255000,"fUSD",-437.34923,0.00031825,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798236,1781902255000,"fUSD",-273.0,0.00031735,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798237,1781902255000,"fUSD",-273.0,0.00031735,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798239,1781902255000,"fUSD",-200.0,0.00031776,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798238,1781902255000,"fUSD",-978.0,0.00031763,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798232,1781902255000,"fUSD",-273.0,0.00031735,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798241,1781902255000,"fUSD",-409.541189,0.00031825,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798240,1781902255000,"fUSD",-10115.4179681,0.000318,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798249,1781902255000,"fUSD",-165.0,0.00031924,30,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798245,1781902255000,"fUSD",-1765.01546838,0.00031867,7,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798244,1781902255000,"fUSD",-500.0,0.00031839,23,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798252,1781902255000,"fUSD",-237.0,0.00031924,30,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798248,1781902255000,"fUSD",-1168.57290827,0.00031907,7,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798250,1781902255000,"fUSD",-917.0,0.00031924,30,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798247,1781902255000,"fUSD",-2130.38454395,0.00031906,7,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798253,1781902255000,"fUSD",-228.0,0.00031924,30,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798246,1781902255000,"fUSD",-211.16512625,0.00031901,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798251,1781902255000,"fUSD",-1481.0,0.00031924,30,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798233,1781902255000,"fUSD",-273.0,0.00031735,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798243,1781902255000,"fUSD",-343.445843,0.00031825,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798231,1781902255000,"fUSD",-273.0,0.00031735,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798208,1781902255000,"fUSD",-150.0,0.0003161,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798230,1781902255000,"fUSD",-151.0,0.00031726,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798254,1781902255000,"fUSD",-649.0,0.00031924,30,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798206,1781902255000,"fUSD",-150.0,0.0003161,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798209,1781902255000,"fUSD",-150.0,0.0003161,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798207,1781902255000,"fUSD",-150.0,0.0003161,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798210,1781902255000,"fUSD",-150.0,0.0003161,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798212,1781902255000,"fUSD",-150.0,0.0003161,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798217,1781902255000,"fUSD",-167.728,0.00031628,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798213,1781902255000,"fUSD",-299.0,0.00031628,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798215,1781902255000,"fUSD",-250.0,0.00031628,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798211,1781902255000,"fUSD",-150.0,0.0003161,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798214,1781902255000,"fUSD",-150.153,0.00031628,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798216,1781902255000,"fUSD",-250.0,0.00031628,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798218,1781902255000,"fUSD",-150.0,0.00031628,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798220,1781902255000,"fUSD",-5602.527,0.00031636,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798225,1781902255000,"fUSD",-2828.49897647,0.00031726,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798228,1781902255000,"fUSD",-848.46538731,0.00031726,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798222,1781902255000,"fUSD",-158.4656196,0.00031726,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798219,1781902255000,"fUSD",-150.2,0.00031628,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798224,1781902255000,"fUSD",-217.15233878,0.00031726,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798227,1781902255000,"fUSD",-260.4103811,0.00031726,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798221,1781902255000,"fUSD",-1662.72,0.00031726,120,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798229,1781902255000,"fUSD",-158.46561959,0.00031726,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798255,1781902255000,"fUSD",-286.0,0.00031924,30,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798223,1781902255000,"fUSD",-158.27996192,0.00031726,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798257,1781902255000,"fUSD",-155.0,0.00031924,30,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798286,1781902255000,"fUSD",-10115.4179681,0.000324,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798287,1781902255000,"fUSD",-2000.0,0.000324,7,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798284,1781902255000,"fUSD",-150.0,0.00032345,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798281,1781902255000,"fUSD",-151.0,0.00032274,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798289,1781902255000,"fUSD",-165.73596182,0.00032416,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798295,1781902255000,"fUSD",-170.62734494,0.00032427,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798294,1781902255000,"fUSD",-158.6854354,0.00032425,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798296,1781902255000,"fUSD",-187.98406429,0.00032435,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798291,1781902255000,"fUSD",-150.47460961,0.00032416,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798288,1781902255000,"fUSD",-810.76,0.00032409,7,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798283,1781902255000,"fUSD",-200.0,0.00032324,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798290,1781902255000,"fUSD",-180.9687976,0.00032416,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798292,1781902255000,"fUSD",-188.34990087,0.00032424,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798297,1781902255000,"fUSD",-167.41264924,0.00032435,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798299,1781902255000,"fUSD",-181.5919087,0.00032435,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798300,1781902255000,"fUSD",-273.0,0.00032456,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798298,1781902255000,"fUSD",-178.31615813,0.00032435,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798301,1781902255000,"fUSD",-273.0,0.00032456,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798302,1781902255000,"fUSD",-273.0,0.00032456,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798303,1781902255000,"fUSD",-273.0,0.00032456,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798304,1781902255000,"fUSD",-273.0,0.00032456,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798256,1781902255000,"fUSD",-306.0,0.00031924,30,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798293,1781902255000,"fUSD",-196.84755954,0.00032425,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798282,1781902255000,"fUSD",-424.69,0.000323,20,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798226,1781902255000,"fUSD",-158.4656196,0.00031726,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798263,1781902255000,"fUSD",-943.78,0.00031945,7,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798285,1781902255000,"fUSD",-150.0,0.00032345,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798259,1781902255000,"fUSD",-293.0,0.00031925,30,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798262,1781902255000,"fUSD",-912.06,0.00031945,7,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798260,1781902255000,"fUSD",-232.0,0.00031925,30,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798264,1781902255000,"fUSD",-1001.0,0.00031945,120,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798266,1781902255000,"fUSD",-800.0,0.00032,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798258,1781902255000,"fUSD",-597.0,0.00031924,30,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798261,1781902255000,"fUSD",-2602.53467838,0.00031941,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798265,1781902255000,"fUSD",-800.0,0.00032,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798267,1781902255000,"fUSD",-3610.63,0.00032,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798275,1781902255000,"fUSD",-5266.54232596,0.00032235,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798269,1781902255000,"fUSD",-250.614569,0.00032061,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798273,1781902255000,"fUSD",-5734.77490882,0.000322,60,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798271,1781902255000,"fUSD",-1823.07855838,0.00032112,7,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798272,1781902255000,"fUSD",-5715.0,0.00032171,5,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798276,1781902255000,"fUSD",-688.0,0.0003224,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798268,1781902255000,"fUSD",-534.0,0.0003204,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798274,1781902255000,"fUSD",-231.2,0.0003221,5,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798279,1781902255000,"fUSD",-270.0455652,0.00032274,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798280,1781902255000,"fUSD",-848.46538731,0.00032274,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798278,1781902255000,"fUSD",-225.18697532,0.00032274,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798277,1781902255000,"fUSD",-158.27996208,0.00032274,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798270,1781902255000,"fUSD",-10115.4179681,0.000321,2,"2026-06-19T20:50:55.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798337,1781902256000,"fUSD",-500.0,0.00032877,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798336,1781902256000,"fUSD",-500.0,0.00032876,120,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798338,1781902256000,"fUSD",-434.61131837,0.00032877,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798340,1781902256000,"fUSD",-156.732361,0.00032877,120,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798332,1781902256000,"fUSD",-500.0,0.00032876,120,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798331,1781902256000,"fUSD",-500.0,0.00032876,120,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798335,1781902256000,"fUSD",-500.0,0.00032876,120,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798333,1781902256000,"fUSD",-500.0,0.00032876,120,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798342,1781902256000,"fUSD",-3536.31,0.000329,30,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798339,1781902256000,"fUSD",-500.0,0.00032877,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798352,1781902256000,"fUSD",-597.0,0.00032924,30,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798355,1781902256000,"fUSD",-200.0,0.00032931,10,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798343,1781902256000,"fUSD",-165.0,0.00032924,30,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798346,1781902256000,"fUSD",-237.0,0.00032924,30,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798344,1781902256000,"fUSD",-917.0,0.00032924,30,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798348,1781902256000,"fUSD",-649.0,0.00032924,30,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798347,1781902256000,"fUSD",-228.0,0.00032924,30,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798350,1781902256000,"fUSD",-306.0,0.00032924,30,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798349,1781902256000,"fUSD",-286.0,0.00032924,30,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798351,1781902256000,"fUSD",-155.0,0.00032924,30,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798353,1781902256000,"fUSD",-293.0,0.00032925,30,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798330,1781902256000,"fUSD",-500.0,0.00032876,120,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798341,1781902256000,"fUSD",-529.84,0.00032877,50,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798334,1781902256000,"fUSD",-500.0,0.00032876,120,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798317,1781902256000,"fUSD",-1700.19457356,0.00032712,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798324,1781902256000,"fUSD",-280.03725111,0.00032822,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798309,1781902256000,"fUSD",-221.62965128,0.00032541,7,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798308,1781902256000,"fUSD",-800.0,0.000325,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798305,1781902256000,"fUSD",-273.0,0.00032456,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798307,1781902256000,"fUSD",-1662.72,0.00032493,120,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798306,1781902256000,"fUSD",-2711.44187136,0.00032486,7,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798310,1781902256000,"fUSD",-500.0,0.00032559,7,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798312,1781902256000,"fUSD",-822.8961992,0.0003259,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798314,1781902256000,"fUSD",-362.16925053,0.00032651,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798316,1781902256000,"fUSD",-10115.4179681,0.000327,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798313,1781902256000,"fUSD",-150.0,0.00032603,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798319,1781902256000,"fUSD",-169.93,0.00032712,3,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798311,1781902256000,"fUSD",-150.0,0.00032562,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798315,1781902256000,"fUSD",-500.0,0.00032699,7,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798318,1781902256000,"fUSD",-169.92,0.00032712,3,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798356,1781902256000,"fUSD",-150.48387042,0.00032955,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798320,1781902256000,"fUSD",-2568.62262457,0.00032759,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798325,1781902256000,"fUSD",-848.46538731,0.00032822,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798327,1781902256000,"fUSD",-200.0,0.00032872,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798322,1781902256000,"fUSD",-500.0,0.00032794,25,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798328,1781902256000,"fUSD",-671.26000469,0.00032873,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798329,1781902256000,"fUSD",-500.0,0.00032876,120,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798326,1781902256000,"fUSD",-151.0,0.00032822,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798323,1781902256000,"fUSD",-233.5188934,0.00032822,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798321,1781902256000,"fUSD",-2811.6434196,0.00032781,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798358,1781902256000,"fUSD",-150.0,0.00032955,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798345,1781902256000,"fUSD",-1481.0,0.00032924,30,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798357,1781902256000,"fUSD",-150.0,0.00032955,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798386,1781902256000,"fUSD",-9999.99,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798388,1781902256000,"fUSD",-12500.0,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798389,1781902256000,"fUSD",-15000.0,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798398,1781902256000,"fUSD",-151.0,0.00033,7,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798393,1781902256000,"fUSD",-12500.0,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798400,1781902256000,"fUSD",-170.15716267,0.00033009,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798391,1781902256000,"fUSD",-22500.0,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798390,1781902256000,"fUSD",-22500.0,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798392,1781902256000,"fUSD",-15000.0,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798395,1781902256000,"fUSD",-384.502733,0.00033,7,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798397,1781902256000,"fUSD",-384.502733,0.00033,7,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798394,1781902256000,"fUSD",-384.502733,0.00033,7,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798396,1781902256000,"fUSD",-384.502733,0.00033,7,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798402,1781902256000,"fUSD",-392.25579568,0.0003304,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798401,1781902256000,"fUSD",-3604.3625453,0.00033019,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798405,1781902256000,"fUSD",-15000.0,0.0003307,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798407,1781902256000,"fUSD",-151.0,0.0003307,7,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798406,1781902256000,"fUSD",-15000.0,0.0003307,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798404,1781902256000,"fUSD",-15000.0,0.0003307,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798403,1781902256000,"fUSD",-194.64603168,0.00033044,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798409,1781902256000,"fUSD",-151.0,0.0003307,7,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798408,1781902256000,"fUSD",-151.0,0.0003307,7,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798354,1781902256000,"fUSD",-232.0,0.00032925,30,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798384,1781902256000,"fUSD",-10000.0,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798380,1781902256000,"fUSD",-10000.0,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798399,1781902256000,"fUSD",-10000.0,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798382,1781902256000,"fUSD",-12500.0,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798361,1781902256000,"fUSD",-500.0,0.00032955,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798360,1781902256000,"fUSD",-501.62409538,0.00032955,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798359,1781902256000,"fUSD",-150.0,0.00032955,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798363,1781902256000,"fUSD",-500.0,0.00032955,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798364,1781902256000,"fUSD",-248.57668789,0.00032955,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798362,1781902256000,"fUSD",-500.0,0.00032955,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798385,1781902256000,"fUSD",-4864.66,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798375,1781902256000,"fUSD",-8481.77,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798367,1781902256000,"fUSD",-150.0,0.00032955,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798369,1781902256000,"fUSD",-160.0,0.00032999,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798371,1781902256000,"fUSD",-800.0,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798368,1781902256000,"fUSD",-253.93455082,0.00032987,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798365,1781902256000,"fUSD",-150.0,0.00032955,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798373,1781902256000,"fUSD",-4190.0,0.00033,6,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798383,1781902256000,"fUSD",-15000.0,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798370,1781902256000,"fUSD",-1000.0,0.00032999,120,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798381,1781902256000,"fUSD",-22500.0,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798379,1781902256000,"fUSD",-7635.35,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798387,1781902256000,"fUSD",-22499.99,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798376,1781902256000,"fUSD",-22500.0,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798378,1781902256000,"fUSD",-4121.44,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798377,1781902256000,"fUSD",-15000.0,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798374,1781902256000,"fUSD",-10115.4179681,0.00033,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798366,1781902256000,"fUSD",-150.0,0.00032955,2,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798372,1781902256000,"fUSD",-12474.70576625,0.00033,7,"2026-06-19T20:50:56.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798415,1781902257000,"fUSD",-500.0,0.00033087,7,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798420,1781902257000,"fUSD",-22500.0,0.00033088,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798418,1781902257000,"fUSD",-273.096,0.00033087,7,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798421,1781902257000,"fUSD",-12500.0,0.00033088,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798410,1781902257000,"fUSD",-151.0,0.0003307,7,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798412,1781902257000,"fUSD",-1148.08283276,0.0003307,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798416,1781902257000,"fUSD",-151.0,0.00033087,7,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798417,1781902257000,"fUSD",-151.0,0.00033087,7,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798413,1781902257000,"fUSD",-1700.19457356,0.00033073,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798419,1781902257000,"fUSD",-22500.0,0.00033088,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798414,1781902257000,"fUSD",-500.0,0.00033087,120,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798423,1781902257000,"fUSD",-12500.0,0.00033088,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798411,1781902257000,"fUSD",-151.0,0.0003307,7,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798424,1781902257000,"fUSD",-810.76,0.00033094,7,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798429,1781902257000,"fUSD",-15000.0,0.0003314,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798428,1781902257000,"fUSD",-15000.0,0.0003314,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798426,1781902257000,"fUSD",-3727.97,0.00033108,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798439,1781902257000,"fUSD",-1104.52829031,0.00033175,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798438,1781902257000,"fUSD",-627.21034669,0.00033175,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798435,1781902257000,"fUSD",-22500.0,0.00033175,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798437,1781902257000,"fUSD",-13381.0545257,0.00033175,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798433,1781902257000,"fUSD",-20977.05,0.00033175,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798432,1781902257000,"fUSD",-1000.0,0.00033174,120,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798434,1781902257000,"fUSD",-151.0,0.00033175,7,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798431,1781902257000,"fUSD",-526.949152,0.00033144,120,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798430,1781902257000,"fUSD",-15000.0,0.0003314,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798422,1781902257000,"fUSD",-22500.0,0.00033088,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798425,1781902257000,"fUSD",-1700.19457356,0.00033094,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798427,1781902257000,"fUSD",-497.0,0.00033118,5,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798436,1781902257000,"fUSD",-12499.99,0.00033175,2,"2026-06-19T20:50:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798451,1781902258000,"fUSD",-273.0,0.00033177,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798455,1781902258000,"fUSD",-934.0,0.00033183,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798452,1781902258000,"fUSD",-273.0,0.00033177,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798453,1781902258000,"fUSD",-383.0,0.00033183,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798448,1781902258000,"fUSD",-3188.43534483,0.00033175,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798450,1781902258000,"fUSD",-273.0,0.00033177,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798449,1781902258000,"fUSD",-273.0,0.00033177,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798443,1781902258000,"fUSD",-12083.45957837,0.00027397,10,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798445,1781902258000,"fUSD",-13422.0758691,0.00027397,10,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798446,1781902258000,"fUSD",-2557.58813161,0.00033175,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798444,1781902258000,"fUSD",-545.10455253,0.00027397,10,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798442,1781902258000,"fUSD",-239.0,0.00025,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798441,1781902258000,"fUSD",-232.0,0.00024,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798454,1781902258000,"fUSD",-1276.0,0.00033183,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798440,1781902258000,"fUSD",-5297.99522768,0.00021601,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798447,1781902258000,"fUSD",-1641.18336086,0.00033175,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798456,1781902258000,"fUSD",-215.0,0.00033183,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798462,1781902258000,"fUSD",-151.0,0.00033203,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798457,1781902258000,"fUSD",-547.02,0.00033187,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798474,1781902258000,"fUSD",-150.0,0.00032877,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798475,1781902258000,"fUSD",-455.05867232,0.00033263,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798472,1781902258000,"fUSD",-4553.2554077,0.00023341,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798473,1781902258000,"fUSD",-744.73981998,0.00023341,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798460,1781902258000,"fUSD",-290.3986294,0.00033203,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798464,1781902258000,"fUSD",-15000.0,0.0003321,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798470,1781902258000,"fUSD",-4605.28792934,0.00033263,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798465,1781902258000,"fUSD",-4921.6,0.0003321,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798471,1781902258000,"fUSD",-175.9461,0.00022552,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798469,1781902258000,"fUSD",-4662.45,0.00033263,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798467,1781902258000,"fUSD",-4178.15215403,0.00033233,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798468,1781902258000,"fUSD",-1354.38784597,0.00033233,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798463,1781902258000,"fUSD",-1404.43,0.0003321,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798458,1781902258000,"fUSD",-1700.19457356,0.00033201,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798459,1781902258000,"fUSD",-242.15909246,0.00033203,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798461,1781902258000,"fUSD",-848.46538731,0.00033203,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798466,1781902258000,"fUSD",-9999.98,0.00033233,2,"2026-06-19T20:50:58.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798476,1781902296000,"fUSD",-152.0,0.00015504,7,"2026-06-19T20:51:36.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798477,1781902350000,"fUSD",-152.0,0.00015662,2,"2026-06-19T20:52:30.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798478,1781902366000,"fUSD",213.86,0.00029806,120,"2026-06-19T20:52:46.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798479,1781902373000,"fUSD",152.0,0.00026675,120,"2026-06-19T20:52:53.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798480,1781902404000,"fUSD",-152.0,0.00015502,7,"2026-06-19T20:53:24.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798481,1781902421000,"fUSD",156174.11089055,0.00015,2,"2026-06-19T20:53:41.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798482,1781902457000,"fUSD",-151.0,0.00015668,2,"2026-06-19T20:54:17.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798485,1781902642000,"fUSD",-150.0,0.00015669,2,"2026-06-19T20:57:22.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798489,1781902696000,"fUSD",-341.617643,0.0001559,2,"2026-06-19T20:58:16.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798490,1781902750000,"fUSD",-151.0,0.00015672,2,"2026-06-19T20:59:10.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798491,1781902803000,"fUSD",-151.0,0.00015686,2,"2026-06-19T21:00:03.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798492,1781902857000,"fUSD",-269.12051671,0.00015686,2,"2026-06-19T21:00:57.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798493,1781902910000,"fUSD",-151.0,0.0001569,2,"2026-06-19T21:01:50.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798496,1781902965000,"fUSD",-151.0,0.00015704,2,"2026-06-19T21:02:45.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798497,1781903018000,"fUSD",-300.0,0.00015756,2,"2026-06-19T21:03:38.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798498,1781903071000,"fUSD",-317.0,0.00015757,2,"2026-06-19T21:04:31.000",0.0003796,73.17,0.9923531891367562,6018923872.80339]
[425798499,1781903125000,"fUSD",-234.42219117,0.00015756,2,"2026-06-19T21:05:25.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798501,1781903286000,"fUSD",-500.0,0.00015755,2,"2026-06-19T21:08:06.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798502,1781903339000,"fUSD",-500.0,0.00015754,2,"2026-06-19T21:08:59.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798503,1781903393000,"fUSD",-789.16589224,0.00015734,2,"2026-06-19T21:09:53.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798519,1781903431000,"fUSD",-500.0,0.00015754,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798520,1781903431000,"fUSD",-500.0,0.00015754,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798524,1781903431000,"fUSD",-151.0,0.00015759,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798523,1781903431000,"fUSD",-1000.0,0.00015755,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798526,1781903431000,"fUSD",-151.0,0.00015917,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798525,1781903431000,"fUSD",-150.0,0.00015916,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798539,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798528,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798527,1781903431000,"fUSD",-160.0,0.00015934,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798529,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798537,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798522,1781903431000,"fUSD",-150.1,0.00015755,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798521,1781903431000,"fUSD",-500.0,0.00015754,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798517,1781903431000,"fUSD",-500.0,0.00015754,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798514,1781903431000,"fUSD",-500.0,0.00015754,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798516,1781903431000,"fUSD",-500.0,0.00015754,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798515,1781903431000,"fUSD",-500.0,0.00015754,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798506,1781903431000,"fUSD",-500.0,0.00015754,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798512,1781903431000,"fUSD",-316.74082841,0.00015754,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798532,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798510,1781903431000,"fUSD",-500.0,0.00015754,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798511,1781903431000,"fUSD",-500.0,0.00015754,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798508,1781903431000,"fUSD",-500.0,0.00015754,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798509,1781903431000,"fUSD",-500.0,0.00015754,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798513,1781903431000,"fUSD",-500.0,0.00015754,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798505,1781903431000,"fUSD",-300.0,0.00015753,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798507,1781903431000,"fUSD",-497.94313002,0.00015754,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798504,1781903431000,"fUSD",-300.0,0.00015753,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798518,1781903431000,"fUSD",-500.0,0.00015754,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798531,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798530,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798557,1781903431000,"fUSD",-166.66,0.00016724,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798567,1781903431000,"fUSD",-1500.0,0.00017446,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798566,1781903431000,"fUSD",-166.66,0.00017428,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798565,1781903431000,"fUSD",-300.0,0.00017328,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798564,1781903431000,"fUSD",-641.74573087,0.00017151,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798562,1781903431000,"fUSD",-166.66,0.00017076,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798560,1781903431000,"fUSD",-15000.0,0.00017,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798561,1781903431000,"fUSD",-322.88,0.00017073,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798563,1781903431000,"fUSD",-200.0,0.00017078,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798559,1781903431000,"fUSD",-150.99,0.00016871,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798558,1781903431000,"fUSD",-418.0,0.00016871,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798534,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798555,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798556,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798553,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798554,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798550,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798540,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798535,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798533,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798542,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798541,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798552,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798543,1781903431000,"fUSD",-422.52931557,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798544,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798547,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798549,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798551,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798546,1781903431000,"fUSD",-619.16992396,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798545,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798548,1781903431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:10:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798568,1781903432000,"fUSD",-150.0,0.00017466,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798576,1781903432000,"fUSD",-1304.29981088,0.00017994,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798569,1781903432000,"fUSD",-13312.99,0.000175,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798571,1781903432000,"fUSD",-795.35522594,0.000177,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798577,1781903432000,"fUSD",-17087.24812489,0.00018,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798574,1781903432000,"fUSD",-938.70267852,0.0001789,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798573,1781903432000,"fUSD",-166.66,0.0001778,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798570,1781903432000,"fUSD",-30793.1255,0.0001754,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798572,1781903432000,"fUSD",-403.0,0.000177,5,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798578,1781903432000,"fUSD",-166.66,0.00018132,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798575,1781903432000,"fUSD",-251.20018912,0.00017994,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798579,1781903432000,"fUSD",-166.66,0.00018484,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798581,1781903432000,"fUSD",-246.77942984,0.00018847,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798584,1781903432000,"fUSD",-2129.89247213,0.00019345,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798583,1781903432000,"fUSD",-322.88,0.00019207,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798589,1781903432000,"fUSD",-15278.18485802,0.00019442,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798580,1781903432000,"fUSD",-1613.0535,0.00018542,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798582,1781903432000,"fUSD",-1672.7364795,0.0001909,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798585,1781903432000,"fUSD",-1599.44707862,0.00019412,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798586,1781903432000,"fUSD",-1000.0,0.00019441,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798588,1781903432000,"fUSD",-75650.42599283,0.00019442,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798587,1781903432000,"fUSD",-31552.84428537,0.00019442,2,"2026-06-19T21:10:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798616,1781903437000,"fUSD",-749.0,0.0002,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798615,1781903437000,"fUSD",-198.0,0.0002,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798614,1781903437000,"fUSD",-151.0,0.0002,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798613,1781903437000,"fUSD",-421.0,0.0002,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798612,1781903437000,"fUSD",-156.0,0.0002,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798606,1781903437000,"fUSD",-3538.02930585,0.00019442,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798610,1781903437000,"fUSD",-500.0,0.00019861,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798609,1781903437000,"fUSD",-6205.86559459,0.00019538,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798607,1781903437000,"fUSD",-513.0,0.00019442,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798623,1781903437000,"fUSD",-435.0,0.0002,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798608,1781903437000,"fUSD",-134246.17512093,0.00019442,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798622,1781903437000,"fUSD",-154.0,0.0002,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798611,1781903437000,"fUSD",-500.0,0.00019999,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798621,1781903437000,"fUSD",-162.0,0.0002,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798630,1781903437000,"fUSD",-749.0,0.00021,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798629,1781903437000,"fUSD",-198.0,0.00021,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798628,1781903437000,"fUSD",-151.0,0.00021,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798626,1781903437000,"fUSD",-156.0,0.00021,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798619,1781903437000,"fUSD",-388.0,0.0002,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798627,1781903437000,"fUSD",-421.0,0.00021,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798625,1781903437000,"fUSD",-23065.15025991,0.000207,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798631,1781903437000,"fUSD",-388.0,0.00021,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798620,1781903437000,"fUSD",-205.0,0.0002,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798618,1781903437000,"fUSD",-4060.81007062,0.0002,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798617,1781903437000,"fUSD",-163.52471312,0.0002,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798624,1781903437000,"fUSD",-991.0,0.0002,2,"2026-06-19T21:10:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798669,1781903438000,"fUSD",-156.0,0.00023,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798668,1781903438000,"fUSD",-1899.15896019,0.00022905,7,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798687,1781903438000,"fUSD",-435.0,0.00024,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798671,1781903438000,"fUSD",-198.0,0.00023,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798663,1781903438000,"fUSD",-462.09,0.00022466,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798667,1781903438000,"fUSD",-688.84969966,0.00022708,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798666,1781903438000,"fUSD",-6205.86559456,0.00022707,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798665,1781903438000,"fUSD",-500.0,0.00022691,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798674,1781903438000,"fUSD",-205.0,0.00023,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798664,1781903438000,"fUSD",-1992.58,0.00022466,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798672,1781903438000,"fUSD",-749.0,0.00023,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798673,1781903438000,"fUSD",-388.0,0.00023,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798677,1781903438000,"fUSD",-991.0,0.00023,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798685,1781903438000,"fUSD",-205.0,0.00024,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798675,1781903438000,"fUSD",-162.0,0.00023,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798686,1781903438000,"fUSD",-162.0,0.00024,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798684,1781903438000,"fUSD",-388.0,0.00024,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798683,1781903438000,"fUSD",-749.0,0.00024,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798678,1781903438000,"fUSD",-3350.34152028,0.00023405,7,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798679,1781903438000,"fUSD",-322.88,0.00023475,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798682,1781903438000,"fUSD",-198.0,0.00024,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798680,1781903438000,"fUSD",-156.0,0.00024,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798681,1781903438000,"fUSD",-421.0,0.00024,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798688,1781903438000,"fUSD",-991.0,0.00024,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798657,1781903438000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798676,1781903438000,"fUSD",-435.0,0.00023,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798659,1781903438000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798645,1781903438000,"fUSD",-156.0,0.00022,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798656,1781903438000,"fUSD",-991.0,0.00022,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798693,1781903438000,"fUSD",-151.0,0.00024324,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798633,1781903438000,"fUSD",-1214.61287383,0.00021,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798632,1781903438000,"fUSD",-18613.38228624,0.00021,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798634,1781903438000,"fUSD",-200.46511155,0.00021,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798635,1781903438000,"fUSD",-205.0,0.00021,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798636,1781903438000,"fUSD",-162.0,0.00021,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798638,1781903438000,"fUSD",-991.0,0.00021,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798637,1781903438000,"fUSD",-435.0,0.00021,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798639,1781903438000,"fUSD",-6205.86559456,0.00021123,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798648,1781903438000,"fUSD",-198.0,0.00022,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798640,1781903438000,"fUSD",-322.88,0.00021341,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798649,1781903438000,"fUSD",-749.0,0.00022,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798642,1781903438000,"fUSD",-719.6466746,0.00021905,7,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798644,1781903438000,"fUSD",-167.66,0.00021918,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798647,1781903438000,"fUSD",-158.0,0.00022,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798643,1781903438000,"fUSD",-5000.0,0.00021918,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798646,1781903438000,"fUSD",-421.0,0.00022,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798641,1781903438000,"fUSD",-1599.44707862,0.00021791,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798650,1781903438000,"fUSD",-388.0,0.00022,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798654,1781903438000,"fUSD",-162.0,0.00022,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798652,1781903438000,"fUSD",-652.23999938,0.00022,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798653,1781903438000,"fUSD",-205.0,0.00022,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798651,1781903438000,"fUSD",-775.18,0.00022,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798661,1781903438000,"fUSD",-224.76535162,0.00022407,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798658,1781903438000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798655,1781903438000,"fUSD",-435.0,0.00022,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798662,1781903438000,"fUSD",-1939.85,0.00022466,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798660,1781903438000,"fUSD",-224.76535165,0.00022407,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798689,1781903438000,"fUSD",-404.33,0.0002411,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798670,1781903438000,"fUSD",-421.0,0.00023,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798692,1781903438000,"fUSD",-6205.86559456,0.00024292,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798728,1781903438000,"fUSD",-250.0,0.00027,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798723,1781903438000,"fUSD",-430.808192,0.00026495,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798727,1781903438000,"fUSD",-200.0,0.00026883,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798722,1781903438000,"fUSD",-204.0,0.00026493,5,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798729,1781903438000,"fUSD",-2000.0,0.00027,14,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798724,1781903438000,"fUSD",-385.896379,0.00026495,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798730,1781903438000,"fUSD",-1055.67276494,0.00027,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798742,1781903438000,"fUSD",-1481.2378076,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798741,1781903438000,"fUSD",-1428.38747117,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798735,1781903438000,"fUSD",-1148.61238259,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798733,1781903438000,"fUSD",-1068.11,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798736,1781903438000,"fUSD",-1191.11104074,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798732,1781903438000,"fUSD",-1030.0,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798731,1781903438000,"fUSD",-530.0,0.00027,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798734,1781903438000,"fUSD",-1107.63007,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798737,1781903438000,"fUSD",-1235.18214925,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798739,1781903438000,"fUSD",-1328.27659266,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798738,1781903438000,"fUSD",-1280.88388877,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798740,1781903438000,"fUSD",-1377.42282658,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798746,1781903438000,"fUSD",-1712.93078311,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798745,1781903438000,"fUSD",-1651.81367706,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798744,1781903438000,"fUSD",-1592.87721992,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798743,1781903438000,"fUSD",-1536.04360648,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798748,1781903438000,"fUSD",-1842.0326633,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798749,1781903438000,"fUSD",-1910.18787185,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798747,1781903438000,"fUSD",-1776.30922209,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798696,1781903438000,"fUSD",-6781.2921,0.00024405,7,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798719,1781903438000,"fUSD",-688.84969966,0.00026419,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798726,1781903438000,"fUSD",-1599.44707862,0.00026549,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798750,1781903438000,"fUSD",-1980.8648231,0.00027234,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798725,1781903438000,"fUSD",-285.0,0.00026548,7,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798721,1781903438000,"fUSD",-337.261941,0.00026493,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798690,1781903438000,"fUSD",-1599.44707862,0.0002417,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798697,1781903438000,"fUSD",-688.84969966,0.00024564,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798695,1781903438000,"fUSD",-5011.91054357,0.00024405,7,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798691,1781903438000,"fUSD",-3298.58,0.00024174,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798698,1781903438000,"fUSD",-510.7,0.00024641,7,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798700,1781903438000,"fUSD",-438.0,0.00025,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798702,1781903438000,"fUSD",-764.0,0.00025,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798703,1781903438000,"fUSD",-389.0,0.00025,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798710,1781903438000,"fUSD",-500.0,0.00025604,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798701,1781903438000,"fUSD",-216.0,0.00025,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798704,1781903438000,"fUSD",-207.0,0.00025,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798699,1781903438000,"fUSD",-1000.0,0.00024658,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798694,1781903438000,"fUSD",-150.0,0.00024333,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798708,1781903438000,"fUSD",-211.92,0.00025,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798709,1781903438000,"fUSD",-206.0,0.00025416,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798715,1781903438000,"fUSD",-3298.58,0.00025786,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798718,1781903438000,"fUSD",-151.0,0.00026296,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798717,1781903438000,"fUSD",-288.81,0.00026027,7,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798714,1781903438000,"fUSD",-4137.31434536,0.00025719,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798716,1781903438000,"fUSD",-6205.86559456,0.00025877,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798720,1781903438000,"fUSD",-396.657762,0.00026493,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798711,1781903438000,"fUSD",-500.0,0.00025604,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798712,1781903438000,"fUSD",-367.62826754,0.00025604,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798707,1781903438000,"fUSD",-1005.0,0.00025,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798706,1781903438000,"fUSD",-440.0,0.00025,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798705,1781903438000,"fUSD",-170.0,0.00025,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798713,1781903438000,"fUSD",-322.88,0.00025609,2,"2026-06-19T21:10:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798782,1781903439000,"fUSD",-10115.67091319,0.000276,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798790,1781903439000,"fUSD",-518.5,0.00027782,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798781,1781903439000,"fUSD",-1016.8269338,0.000276,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798779,1781903439000,"fUSD",-1685.11918881,0.000276,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798783,1781903439000,"fUSD",-1296.62531936,0.000276,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798785,1781903439000,"fUSD",-1796.1577911,0.000276,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798788,1781903439000,"fUSD",-522.17,0.00027726,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798784,1781903439000,"fUSD",-6550.78387788,0.000276,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798786,1781903439000,"fUSD",-215.70631256,0.000276,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798780,1781903439000,"fUSD",-5602.38288203,0.000276,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798795,1781903439000,"fUSD",-1016.8269338,0.000279,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798789,1781903439000,"fUSD",-280.0,0.00027729,7,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798792,1781903439000,"fUSD",-160.0,0.00027899,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798791,1781903439000,"fUSD",-497.31937002,0.00027795,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798793,1781903439000,"fUSD",-1685.11918881,0.000279,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798794,1781903439000,"fUSD",-5602.38288203,0.000279,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798796,1781903439000,"fUSD",-10115.67091319,0.000279,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798797,1781903439000,"fUSD",-1296.62531936,0.000279,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798798,1781903439000,"fUSD",-6550.78387788,0.000279,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798799,1781903439000,"fUSD",-1796.1577911,0.000279,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798801,1781903439000,"fUSD",-170.52,0.00027948,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798776,1781903439000,"fUSD",-205.22818764,0.000275,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798787,1781903439000,"fUSD",-500.0,0.00027633,7,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798778,1781903439000,"fUSD",-306.0,0.00027553,5,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798762,1781903439000,"fUSD",-215.70631256,0.000273,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798772,1781903439000,"fUSD",-15075.6,0.00027397,10,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798803,1781903439000,"fUSD",-160.0,0.00028,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798754,1781903439000,"fUSD",-4137.31434536,0.00027296,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798755,1781903439000,"fUSD",-1685.11918881,0.000273,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798751,1781903439000,"fUSD",-2054.15682156,0.00027234,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798753,1781903439000,"fUSD",-220.15,0.00027282,7,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798752,1781903439000,"fUSD",-500.0,0.00027234,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798756,1781903439000,"fUSD",-5602.38288203,0.000273,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798759,1781903439000,"fUSD",-1296.62531936,0.000273,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798758,1781903439000,"fUSD",-10115.67091319,0.000273,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798757,1781903439000,"fUSD",-1016.8269338,0.000273,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798761,1781903439000,"fUSD",-1796.1577911,0.000273,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798774,1781903439000,"fUSD",-200.0,0.00027444,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798767,1781903439000,"fUSD",-1500.0,0.00027397,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798763,1781903439000,"fUSD",-4195.60009342,0.0002739,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798766,1781903439000,"fUSD",-500.0,0.00027396,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798764,1781903439000,"fUSD",-8288.99778684,0.0002739,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798765,1781903439000,"fUSD",-7473.0,0.00027396,5,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798769,1781903439000,"fUSD",-300.0,0.00027397,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798771,1781903439000,"fUSD",-18090.72,0.00027397,10,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798777,1781903439000,"fUSD",-1500.0,0.000275,7,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798775,1781903439000,"fUSD",-6205.86559456,0.00027461,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798773,1781903439000,"fUSD",-12563.0,0.00027397,10,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798770,1781903439000,"fUSD",-21708.86,0.00027397,10,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798768,1781903439000,"fUSD",-1000.0,0.00027397,20,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798760,1781903439000,"fUSD",-6550.78387788,0.000273,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798802,1781903439000,"fUSD",-119906.91599232,0.00028,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798804,1781903439000,"fUSD",-643.0,0.00028,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798806,1781903439000,"fUSD",-1685.11918881,0.000282,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798834,1781903439000,"fUSD",-500.0,0.00028499,7,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798832,1781903439000,"fUSD",-1011.9,0.00028487,30,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798833,1781903439000,"fUSD",-1070.61,0.00028489,30,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798835,1781903439000,"fUSD",-418.77,0.00028503,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798840,1781903439000,"fUSD",-423.32,0.00028543,7,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798837,1781903439000,"fUSD",-1057.53,0.00028507,30,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798836,1781903439000,"fUSD",-423.32,0.00028505,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798841,1781903439000,"fUSD",-200.0,0.00028553,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798843,1781903439000,"fUSD",-423.32,0.00028581,30,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798844,1781903439000,"fUSD",-418.77,0.00028618,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798842,1781903439000,"fUSD",-418.77,0.00028579,30,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798847,1781903439000,"fUSD",-418.77,0.00028656,7,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798848,1781903439000,"fUSD",-735.50750786,0.00028658,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798851,1781903439000,"fUSD",-423.32,0.00028658,7,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798850,1781903439000,"fUSD",-183.87687697,0.00028658,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798845,1781903439000,"fUSD",-423.32,0.00028619,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798849,1781903439000,"fUSD",-367.75375393,0.00028658,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798852,1781903439000,"fUSD",-1099.81,0.00028662,7,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798853,1781903439000,"fUSD",-1011.9,0.0002867,7,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798854,1781903439000,"fUSD",-1070.61,0.00028672,7,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798856,1781903439000,"fUSD",-1133.56,0.00028689,7,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798855,1781903439000,"fUSD",-1057.53,0.00028688,7,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798800,1781903439000,"fUSD",-2300.0,0.000279,10,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798839,1781903439000,"fUSD",-418.77,0.00028541,7,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798838,1781903439000,"fUSD",-1133.56,0.00028509,30,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798846,1781903439000,"fUSD",-1000.0,0.00028654,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798831,1781903439000,"fUSD",-1099.81,0.00028478,30,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798805,1781903439000,"fUSD",-6364.48270214,0.00028,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798830,1781903439000,"fUSD",-1796.1577911,0.000284,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798818,1781903439000,"fUSD",-1573.35746141,0.000283,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798808,1781903439000,"fUSD",-1016.8269338,0.000282,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798807,1781903439000,"fUSD",-5602.38288203,0.000282,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798809,1781903439000,"fUSD",-10115.67091319,0.000282,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798811,1781903439000,"fUSD",-1296.62531936,0.000282,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798817,1781903439000,"fUSD",-688.84969966,0.00028275,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798813,1781903439000,"fUSD",-1796.1577911,0.000282,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798814,1781903439000,"fUSD",-200.0,0.00028201,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798815,1781903439000,"fUSD",-283.41853512,0.0002825,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798816,1781903439000,"fUSD",-151.0,0.00028267,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798812,1781903439000,"fUSD",-6550.78387788,0.000282,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798828,1781903439000,"fUSD",-1296.62531936,0.000284,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798819,1781903439000,"fUSD",-278.77701715,0.000283,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798827,1781903439000,"fUSD",-10115.67091319,0.000284,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798829,1781903439000,"fUSD",-6550.78387788,0.000284,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798826,1781903439000,"fUSD",-1016.8269338,0.000284,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798820,1781903439000,"fUSD",-1573.3574614,0.000283,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798821,1781903439000,"fUSD",-1573.3574614,0.000283,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798824,1781903439000,"fUSD",-1685.11918881,0.000284,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798823,1781903439000,"fUSD",-1000.0,0.00028399,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798822,1781903439000,"fUSD",-1000.0,0.00028315,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798825,1781903439000,"fUSD",-5602.38288203,0.000284,2,"2026-06-19T21:10:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798893,1781903440000,"fUSD",-435.0,0.00028923,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798896,1781903440000,"fUSD",-418.77,0.00028925,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798895,1781903440000,"fUSD",-165.0,0.00028923,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798892,1781903440000,"fUSD",-154.0,0.00028923,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798891,1781903440000,"fUSD",-162.0,0.00028923,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798887,1781903440000,"fUSD",-4700.0,0.000289,10,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798890,1781903440000,"fUSD",-205.0,0.00028923,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798894,1781903440000,"fUSD",-991.0,0.00028923,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798888,1781903440000,"fUSD",-200.0,0.000289,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798898,1781903440000,"fUSD",-421.0,0.00028925,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798889,1781903440000,"fUSD",-318.0,0.00028904,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798897,1781903440000,"fUSD",-156.0,0.00028925,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798908,1781903440000,"fUSD",-10000.0,0.00028946,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798903,1781903440000,"fUSD",-388.0,0.00028925,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798906,1781903440000,"fUSD",-1599.44707862,0.00028927,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798900,1781903440000,"fUSD",-198.0,0.00028925,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798905,1781903440000,"fUSD",-423.32,0.00028926,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798904,1781903440000,"fUSD",-163.0,0.00028925,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798902,1781903440000,"fUSD",-155.0,0.00028925,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798901,1781903440000,"fUSD",-749.0,0.00028925,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798907,1781903440000,"fUSD",-267.47499324,0.00028929,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798909,1781903440000,"fUSD",-200.0,0.00028958,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798912,1781903440000,"fUSD",-32327.68271961,0.0002897,6,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798886,1781903440000,"fUSD",-423.32,0.00028888,7,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798899,1781903440000,"fUSD",-151.0,0.00028925,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798885,1781903440000,"fUSD",-418.77,0.00028887,7,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798862,1781903440000,"fUSD",-10115.67091319,0.000287,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798882,1781903440000,"fUSD",-4137.31434536,0.00028873,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798910,1781903440000,"fUSD",-418.77,0.00028963,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798857,1781903440000,"fUSD",-418.77,0.00028695,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798858,1781903440000,"fUSD",-423.32,0.00028696,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798861,1781903440000,"fUSD",-1016.8269338,0.000287,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798859,1781903440000,"fUSD",-1685.11918881,0.000287,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798871,1781903440000,"fUSD",-399.31192872,0.00028782,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798867,1781903440000,"fUSD",-500.0,0.00028767,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798865,1781903440000,"fUSD",-418.77,0.00028733,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798872,1781903440000,"fUSD",-418.77,0.0002881,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798870,1781903440000,"fUSD",-423.32,0.00028773,7,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798868,1781903440000,"fUSD",-218.83778572,0.00028767,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798866,1781903440000,"fUSD",-423.32,0.00028734,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798873,1781903440000,"fUSD",-423.32,0.00028811,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798863,1781903440000,"fUSD",-1296.62531936,0.000287,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798864,1781903440000,"fUSD",-6550.78387788,0.000287,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798869,1781903440000,"fUSD",-418.77,0.00028771,7,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798878,1781903440000,"fUSD",-1070.61,0.00028855,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798876,1781903440000,"fUSD",-423.32,0.00028849,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798874,1781903440000,"fUSD",-1099.81,0.00028846,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798875,1781903440000,"fUSD",-418.77,0.00028848,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798881,1781903440000,"fUSD",-1133.56,0.0002887,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798877,1781903440000,"fUSD",-1011.9,0.00028853,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798880,1781903440000,"fUSD",-528.14003583,0.0002887,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798883,1781903440000,"fUSD",-408.0,0.00028877,5,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798879,1781903440000,"fUSD",-1057.53,0.00028869,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798884,1781903440000,"fUSD",-184717.61529238,0.0002888,60,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798911,1781903440000,"fUSD",-423.32,0.00028964,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798860,1781903440000,"fUSD",-5602.38288203,0.000287,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798914,1781903440000,"fUSD",-5602.38288203,0.00029,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798947,1781903440000,"fUSD",-1099.81,0.0002903,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798941,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798949,1781903440000,"fUSD",-1070.61,0.00029038,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798945,1781903440000,"fUSD",-423.32,0.00029003,7,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798943,1781903440000,"fUSD",-298.73169961,0.00029,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798940,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798951,1781903440000,"fUSD",-423.32,0.00029041,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798948,1781903440000,"fUSD",-1011.9,0.00029036,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798952,1781903440000,"fUSD",-6205.86559456,0.00029046,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798953,1781903440000,"fUSD",-1057.53,0.0002905,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798956,1781903440000,"fUSD",-423.32,0.00029079,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798962,1781903440000,"fUSD",-423.32,0.00029194,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798957,1781903440000,"fUSD",-418.77,0.00029117,7,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798955,1781903440000,"fUSD",-418.77,0.00029079,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798959,1781903440000,"fUSD",-418.77,0.00029156,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798958,1781903440000,"fUSD",-423.32,0.00029117,7,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798954,1781903440000,"fUSD",-1133.56,0.00029051,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798960,1781903440000,"fUSD",-423.32,0.00029156,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798919,1781903440000,"fUSD",-17150.35,0.00029,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798964,1781903440000,"fUSD",-1099.81,0.00029215,7,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798966,1781903440000,"fUSD",-1070.61,0.00029221,7,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798967,1781903440000,"fUSD",-1057.53,0.00029231,7,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798963,1781903440000,"fUSD",-1046.83,0.00029214,7,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798965,1781903440000,"fUSD",-1011.9,0.0002922,7,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798968,1781903440000,"fUSD",-418.94,0.00029232,7,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798950,1781903440000,"fUSD",-418.77,0.0002904,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798942,1781903440000,"fUSD",-471.01501573,0.00029,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798961,1781903440000,"fUSD",-418.77,0.00029194,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798944,1781903440000,"fUSD",-418.77,0.00029002,7,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798946,1781903440000,"fUSD",-1046.83,0.00029029,30,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798915,1781903440000,"fUSD",-1016.8269338,0.00029,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798916,1781903440000,"fUSD",-10115.67091319,0.00029,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798913,1781903440000,"fUSD",-1685.11918881,0.00029,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798918,1781903440000,"fUSD",-6550.78387788,0.00029,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798921,1781903440000,"fUSD",-281.87567238,0.00029,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798931,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798922,1781903440000,"fUSD",-249.95504781,0.00029,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798920,1781903440000,"fUSD",-180.5987991,0.00029,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798923,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798924,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798925,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798917,1781903440000,"fUSD",-1296.62531936,0.00029,2,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798930,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798927,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798938,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798937,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798936,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798935,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798939,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798933,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798932,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798929,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798926,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798928,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798934,1781903440000,"fUSD",-154.0,0.00029,4,"2026-06-19T21:10:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799000,1781903441000,"fUSD",-500.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798991,1781903441000,"fUSD",-500.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798993,1781903441000,"fUSD",-500.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798992,1781903441000,"fUSD",-500.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798996,1781903441000,"fUSD",-500.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798998,1781903441000,"fUSD",-500.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798994,1781903441000,"fUSD",-500.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798997,1781903441000,"fUSD",-500.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799006,1781903441000,"fUSD",-150.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798999,1781903441000,"fUSD",-500.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799001,1781903441000,"fUSD",-500.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799004,1781903441000,"fUSD",-500.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799003,1781903441000,"fUSD",-500.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799010,1781903441000,"fUSD",-1016.8269338,0.000299,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799005,1781903441000,"fUSD",-355.29809618,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799008,1781903441000,"fUSD",-1685.11918881,0.000299,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798989,1781903441000,"fUSD",-264.84490402,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798995,1781903441000,"fUSD",-500.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798990,1781903441000,"fUSD",-500.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798971,1781903441000,"fUSD",-1685.11918881,0.000293,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798987,1781903441000,"fUSD",-150.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798974,1781903441000,"fUSD",-10115.67091319,0.000293,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798976,1781903441000,"fUSD",-6550.78387788,0.000293,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798975,1781903441000,"fUSD",-1296.62531936,0.000293,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798972,1781903441000,"fUSD",-5602.38288203,0.000293,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798969,1781903441000,"fUSD",-423.41,0.00029232,7,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798973,1781903441000,"fUSD",-1016.8269338,0.000293,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798970,1781903441000,"fUSD",-1133.56,0.00029232,7,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798977,1781903441000,"fUSD",-150.0,0.00029534,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798986,1781903441000,"fUSD",-150.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798984,1781903441000,"fUSD",-202.4902921,0.0002968,7,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798982,1781903441000,"fUSD",-1296.62531936,0.000296,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798988,1781903441000,"fUSD",-150.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798983,1781903441000,"fUSD",-6550.78387788,0.000296,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798980,1781903441000,"fUSD",-1016.8269338,0.000296,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798979,1781903441000,"fUSD",-5602.38288203,0.000296,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798978,1781903441000,"fUSD",-1685.11918881,0.000296,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798985,1781903441000,"fUSD",-200.0,0.00029715,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799007,1781903441000,"fUSD",-150.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425798981,1781903441000,"fUSD",-10115.67091319,0.000296,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799002,1781903441000,"fUSD",-500.0,0.00029863,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799034,1781903441000,"fUSD",-301.1919618,0.0003,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799013,1781903441000,"fUSD",-6550.78387788,0.000299,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799037,1781903441000,"fUSD",-167.0,0.0003,14,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799033,1781903441000,"fUSD",-2499.96,0.0003,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799036,1781903441000,"fUSD",-5006.90777119,0.0003,3,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799035,1781903441000,"fUSD",-22436.73047782,0.0003,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799039,1781903441000,"fUSD",-1542.75470474,0.00030017,7,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799040,1781903441000,"fUSD",-500.0,0.00030037,14,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799050,1781903441000,"fUSD",-92788.00701965,0.0003013,7,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799049,1781903441000,"fUSD",-300.0,0.00030129,10,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799032,1781903441000,"fUSD",-1000.0,0.00029999,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799041,1781903441000,"fUSD",-234.0,0.00030037,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799046,1781903441000,"fUSD",-300.0,0.00030129,10,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799042,1781903441000,"fUSD",-430.808192,0.00030049,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799043,1781903441000,"fUSD",-1603.7404695,0.00030067,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799045,1781903441000,"fUSD",-399.31192871,0.00030114,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799047,1781903441000,"fUSD",-300.0,0.00030129,10,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799048,1781903441000,"fUSD",-300.0,0.00030129,10,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799052,1781903441000,"fUSD",-4991.78062905,0.0003013,7,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799051,1781903441000,"fUSD",-785.49601378,0.0003013,7,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799044,1781903441000,"fUSD",-381.0,0.000301,7,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799038,1781903441000,"fUSD",-174.0,0.0003,14,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799009,1781903441000,"fUSD",-5602.38288203,0.000299,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799027,1781903441000,"fUSD",-155.0,0.00029925,30,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799030,1781903441000,"fUSD",-178.31666216,0.00029929,7,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799012,1781903441000,"fUSD",-1296.62531936,0.000299,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799011,1781903441000,"fUSD",-10115.67091319,0.000299,2,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799014,1781903441000,"fUSD",-4422.92694121,0.000299,30,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799017,1781903441000,"fUSD",-162.0,0.00029923,30,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799019,1781903441000,"fUSD",-435.0,0.00029923,30,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799020,1781903441000,"fUSD",-991.0,0.00029923,30,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799016,1781903441000,"fUSD",-205.0,0.00029923,30,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799018,1781903441000,"fUSD",-154.0,0.00029923,30,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799015,1781903441000,"fUSD",-7000.0,0.000299,10,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799026,1781903441000,"fUSD",-749.0,0.00029925,30,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799024,1781903441000,"fUSD",-151.0,0.00029925,30,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799025,1781903441000,"fUSD",-198.0,0.00029925,30,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799021,1781903441000,"fUSD",-165.0,0.00029923,30,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799023,1781903441000,"fUSD",-421.0,0.00029925,30,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799028,1781903441000,"fUSD",-388.0,0.00029925,30,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799029,1781903441000,"fUSD",-163.0,0.00029925,30,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799031,1781903441000,"fUSD",-319.0,0.00029987,10,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799022,1781903441000,"fUSD",-156.0,0.00029925,30,"2026-06-19T21:10:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799064,1781903442000,"fUSD",-3233.01205911,0.0003013,7,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799065,1781903442000,"fUSD",-165.0,0.0002,2,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799060,1781903442000,"fUSD",-31.3600001,0.00028664,7,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799059,1781903442000,"fUSD",-953.0,0.00028664,7,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799054,1781903442000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799056,1781903442000,"fUSD",-1175.78,0.0002848,30,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799053,1781903442000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799055,1781903442000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799062,1781903442000,"fUSD",-1175.78,0.00029032,30,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799063,1781903442000,"fUSD",-1175.78,0.00029216,7,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799058,1781903442000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799057,1781903442000,"fUSD",-191.4199999,0.00028664,7,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799066,1781903442000,"fUSD",-89966.89863924,0.0003013,7,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799067,1781903442000,"fUSD",-32164.87369937,0.0003013,7,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799089,1781903442000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799088,1781903442000,"fUSD",-165.0,0.00021,2,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799090,1781903442000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799092,1781903442000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799094,1781903442000,"fUSD",-636.0,0.00030114,30,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799061,1781903442000,"fUSD",-1175.78,0.00028848,2,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799096,1781903442000,"fUSD",-3156.7,0.0003013,7,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799095,1781903442000,"fUSD",-272821.06960481,0.0003013,7,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799091,1781903442000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799093,1781903442000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799098,1781903443000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799097,1781903443000,"fUSD",-165.0,0.00022,2,"2026-06-19T21:10:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799099,1781903443000,"fUSD",-500.0,0.00027137,2,"2026-06-19T21:10:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799102,1781903443000,"fUSD",-32038.78687429,0.0003013,7,"2026-06-19T21:10:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799101,1781903443000,"fUSD",-685.52237623,0.0003013,7,"2026-06-19T21:10:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799100,1781903443000,"fUSD",-1023.91,0.00028491,30,"2026-06-19T21:10:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799120,1781903445000,"fUSD",-1023.91,0.00028673,7,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799107,1781903445000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799117,1781903445000,"fUSD",-431.42,0.00028582,30,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799118,1781903445000,"fUSD",-431.42,0.0002862,2,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799116,1781903445000,"fUSD",-431.42,0.00028544,7,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799119,1781903445000,"fUSD",-431.42,0.00028659,7,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799109,1781903445000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799111,1781903445000,"fUSD",-165.0,0.00023,2,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799110,1781903445000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799113,1781903445000,"fUSD",-1500.0,0.00027397,2,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799112,1781903445000,"fUSD",-165.0,0.00024,2,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799108,1781903445000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799114,1781903445000,"fUSD",-431.42,0.00028506,2,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799123,1781903445000,"fUSD",-1023.91,0.00028856,2,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799115,1781903445000,"fUSD",-500.0,0.00028528,3,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799124,1781903445000,"fUSD",-1023.91,0.00029039,30,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799122,1781903445000,"fUSD",-431.42,0.00028735,2,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799136,1781903445000,"fUSD",-25770.58781143,0.0003013,7,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799133,1781903445000,"fUSD",-151.0,0.00022378,2,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799134,1781903445000,"fUSD",-431.42,0.00028773,7,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799131,1781903445000,"fUSD",-10469.17,0.0003012,10,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799130,1781903445000,"fUSD",-1023.91,0.00029954,2,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799135,1781903445000,"fUSD",-431.42,0.00028812,30,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799129,1781903445000,"fUSD",-500.0,0.00029919,5,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799128,1781903445000,"fUSD",-1023.91,0.00029771,7,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799127,1781903445000,"fUSD",-1023.91,0.00029588,30,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799121,1781903445000,"fUSD",-431.42,0.00028697,30,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799125,1781903445000,"fUSD",-1023.91,0.00029222,7,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799132,1781903445000,"fUSD",-6780.61,0.0003013,7,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799126,1781903445000,"fUSD",-1023.91,0.00029405,2,"2026-06-19T21:10:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799141,1781903446000,"fUSD",-7583.544,0.0003013,7,"2026-06-19T21:10:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799138,1781903446000,"fUSD",-1283.2141894,0.0003013,7,"2026-06-19T21:10:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799137,1781903446000,"fUSD",-55883.9861689,0.0003013,7,"2026-06-19T21:10:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799148,1781903454000,"fUSD",161.53,0.00027975,120,"2026-06-19T21:10:54.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799149,1781903542000,"fUSD",407.285857,0.00027734,120,"2026-06-19T21:12:22.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799150,1781903546000,"fUSD",170.356592,0.00027734,120,"2026-06-19T21:12:26.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799151,1781903577000,"fUSD",203.642929,0.00027226,120,"2026-06-19T21:12:57.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799153,1781903613000,"fUSD",-500.0,0.00015654,2,"2026-06-19T21:13:33.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799157,1781903666000,"fUSD",-240.39575102,0.00015599,2,"2026-06-19T21:14:26.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799158,1781903721000,"fUSD",-300.0,0.00015675,2,"2026-06-19T21:15:21.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799165,1781903774000,"fUSD",-500.0,0.00015676,2,"2026-06-19T21:16:14.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799166,1781903828000,"fUSD",-607.76498458,0.00015675,2,"2026-06-19T21:17:08.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799167,1781903832000,"fUSD",189.456344,0.0002,120,"2026-06-19T21:17:12.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799168,1781903833000,"fUSD",189.456344,0.00025,120,"2026-06-19T21:17:13.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799169,1781903881000,"fUSD",-183.5540566,0.00015575,2,"2026-06-19T21:18:01.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799170,1781903935000,"fUSD",-295.15885352,0.00015674,2,"2026-06-19T21:18:55.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799171,1781903988000,"fUSD",-164.09553382,0.00015674,2,"2026-06-19T21:19:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799172,1781904042000,"fUSD",-425.4354892,0.00015674,2,"2026-06-19T21:20:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799173,1781904043000,"fUSD",641.89,0.00028095,120,"2026-06-19T21:20:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799174,1781904095000,"fUSD",-300.0,0.00015672,2,"2026-06-19T21:21:35.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799175,1781904140000,"fUSD",170.51071,0.0002,120,"2026-06-19T21:22:20.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799176,1781904165000,"fUSD",329.02,0.00025585,120,"2026-06-19T21:22:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799177,1781904166000,"fUSD",329.02,0.0002791,120,"2026-06-19T21:22:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799180,1781904398000,"fUSD",-500.0,0.00015671,2,"2026-06-19T21:26:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799181,1781904452000,"fUSD",-500.0,0.0001567,2,"2026-06-19T21:27:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799185,1781904506000,"fUSD",-500.0,0.0001567,2,"2026-06-19T21:28:26.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799186,1781904560000,"fUSD",-297.80484244,0.00015669,2,"2026-06-19T21:29:20.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799187,1781904613000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:13.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799205,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799204,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799198,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799203,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799202,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799200,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799201,1781904631000,"fUSD",-643.21964245,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799194,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799196,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799206,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799195,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799193,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799191,1781904631000,"fUSD",-349.20236668,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799192,1781904631000,"fUSD",-150.79763332,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799190,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799199,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799209,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799197,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799208,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799225,1781904631000,"fUSD",-1240.80369702,0.00015957,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799212,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799219,1781904631000,"fUSD",-150.0,0.00015672,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799221,1781904631000,"fUSD",-160.0,0.00015772,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799222,1781904631000,"fUSD",-150.0,0.00015828,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799224,1781904631000,"fUSD",-137.37048819,0.00015956,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799223,1781904631000,"fUSD",-864.00842767,0.00015956,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799218,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799220,1781904631000,"fUSD",-160.0,0.00015675,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799216,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799217,1781904631000,"fUSD",-293.69107138,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799215,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799214,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799213,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799211,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799210,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799207,1781904631000,"fUSD",-500.0,0.00015669,2,"2026-06-19T21:30:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799228,1781904632000,"fUSD",-1470.056835,0.00015957,2,"2026-06-19T21:30:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799227,1781904632000,"fUSD",-2279.65730517,0.00015957,2,"2026-06-19T21:30:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799226,1781904632000,"fUSD",-1581.2082,0.00015957,2,"2026-06-19T21:30:32.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799234,1781904637000,"fUSD",-3309.14045596,0.00015957,2,"2026-06-19T21:30:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799260,1781904638000,"fUSD",-1672.7364795,0.00019048,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799259,1781904638000,"fUSD",-166.66,0.00018904,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799250,1781904638000,"fUSD",-678.38,0.00018456,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799240,1781904638000,"fUSD",-221.0,0.00016141,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799249,1781904638000,"fUSD",-195.4,0.0001841,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799248,1781904638000,"fUSD",-1555.5,0.00017952,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799245,1781904638000,"fUSD",-6728.55949008,0.00017124,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799251,1781904638000,"fUSD",-1613.0535,0.000185,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799246,1781904638000,"fUSD",-250.0,0.00017239,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799235,1781904638000,"fUSD",-119.12350685,0.00015957,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799243,1781904638000,"fUSD",-354.16992395,0.00016438,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799247,1781904638000,"fUSD",-1500.0,0.00017404,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799244,1781904638000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799239,1781904638000,"fUSD",-150.99,0.00015985,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799242,1781904638000,"fUSD",-500.0,0.00016438,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799238,1781904638000,"fUSD",-2735.65,0.00015985,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799237,1781904638000,"fUSD",-150.0,0.00015985,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799236,1781904638000,"fUSD",-17433.15,0.00015957,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799252,1781904638000,"fUSD",-166.66,0.00018514,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799241,1781904638000,"fUSD",-195.4,0.00016438,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799253,1781904638000,"fUSD",-564.68,0.00018607,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799264,1781904638000,"fUSD",-166.66,0.00019294,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799255,1781904638000,"fUSD",-170.71,0.00018677,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799254,1781904638000,"fUSD",-329.02,0.00018607,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799276,1781904638000,"fUSD",-142.36626201,0.0002,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799275,1781904638000,"fUSD",-473.0,0.0002,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799273,1781904638000,"fUSD",-275.88,0.00019742,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799274,1781904638000,"fUSD",-1084.92284296,0.00019973,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799272,1781904638000,"fUSD",-213.10250481,0.00019729,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799270,1781904638000,"fUSD",-1734.62772924,0.00019596,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799267,1781904638000,"fUSD",-500.0,0.00019441,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799271,1781904638000,"fUSD",-166.66,0.00019683,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799277,1781904638000,"fUSD",-290.4423242,0.0002,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799265,1781904638000,"fUSD",-200.0,0.00019386,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799262,1781904638000,"fUSD",-500.0,0.0001915,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799263,1781904638000,"fUSD",-162.35,0.00019172,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799269,1781904638000,"fUSD",-15000.0,0.000195,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799266,1781904638000,"fUSD",-321.30456482,0.000194,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799261,1781904638000,"fUSD",-471.96,0.00019072,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799258,1781904638000,"fUSD",-206.16553249,0.00018884,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799257,1781904638000,"fUSD",-170.2,0.00018755,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799256,1781904638000,"fUSD",-641.89,0.0001873,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799268,1781904638000,"fUSD",-500.0,0.00019441,2,"2026-06-19T21:30:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799282,1781904639000,"fUSD",-2499.2819,0.0002,2,"2026-06-19T21:30:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799285,1781904639000,"fUSD",-3011.09538605,0.0002,2,"2026-06-19T21:30:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799284,1781904639000,"fUSD",-6169.07412773,0.0002,2,"2026-06-19T21:30:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799283,1781904639000,"fUSD",-2171.74000001,0.0002,2,"2026-06-19T21:30:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799305,1781904640000,"fUSD",-639.0,0.00021,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799299,1781904640000,"fUSD",-1124.10246903,0.00020572,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799301,1781904640000,"fUSD",-1865.36488656,0.00020692,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799304,1781904640000,"fUSD",-153.0,0.00021,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799302,1781904640000,"fUSD",-329.02,0.00020933,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799309,1781904640000,"fUSD",-185.0,0.00021,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799308,1781904640000,"fUSD",-261.0,0.00021,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799307,1781904640000,"fUSD",-153.01277686,0.00021,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799310,1781904640000,"fUSD",-170.71,0.00021011,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799316,1781904640000,"fUSD",-5000.0,0.00021918,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799303,1781904640000,"fUSD",-473.0,0.00021,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799306,1781904640000,"fUSD",-598.0,0.00021,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799300,1781904640000,"fUSD",-199.5,0.00020672,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799287,1781904640000,"fUSD",-639.0,0.0002,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799297,1781904640000,"fUSD",-11107.94,0.00020548,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799296,1781904640000,"fUSD",-166.66,0.00020463,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799298,1781904640000,"fUSD",-6150.46772736,0.00020572,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799295,1781904640000,"fUSD",-195.4,0.00020381,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799293,1781904640000,"fUSD",-166.66,0.00020073,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799292,1781904640000,"fUSD",-10323.27,0.0002,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799290,1781904640000,"fUSD",-261.0,0.0002,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799291,1781904640000,"fUSD",-185.0,0.0002,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799288,1781904640000,"fUSD",-598.0,0.0002,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799289,1781904640000,"fUSD",-151.0,0.0002,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799286,1781904640000,"fUSD",-153.0,0.0002,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799315,1781904640000,"fUSD",-2005.9555727,0.00021788,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799294,1781904640000,"fUSD",-1798.80895522,0.00020144,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799312,1781904640000,"fUSD",-1934.38338736,0.0002124,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799342,1781904640000,"fUSD",-500.0,0.00022336,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799311,1781904640000,"fUSD",-641.89,0.00021071,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799314,1781904640000,"fUSD",-500.0,0.00021753,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799369,1781904640000,"fUSD",-500.0,0.00022336,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799331,1781904640000,"fUSD",-151.0,0.00022336,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799332,1781904640000,"fUSD",-151.0,0.00022336,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799338,1781904640000,"fUSD",-151.0,0.00022336,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799333,1781904640000,"fUSD",-151.0,0.00022336,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799336,1781904640000,"fUSD",-151.0,0.00022336,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799344,1781904640000,"fUSD",-2080.17592889,0.00022336,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799334,1781904640000,"fUSD",-151.0,0.00022336,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799335,1781904640000,"fUSD",-151.0,0.00022336,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799340,1781904640000,"fUSD",-151.0,0.00022336,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799346,1781904640000,"fUSD",-151.0,0.00022336,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799330,1781904640000,"fUSD",-151.0,0.00022336,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799365,1781904640000,"fUSD",-151.0,0.00022336,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799323,1781904640000,"fUSD",-185.0,0.00022,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799327,1781904640000,"fUSD",-359328.7616,0.00022278,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799317,1781904640000,"fUSD",-202.52,0.00021918,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799319,1781904640000,"fUSD",-153.0,0.00022,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799329,1781904640000,"fUSD",-151.0,0.00022336,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799318,1781904640000,"fUSD",-473.0,0.00022,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799328,1781904640000,"fUSD",-200.0,0.00022336,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799313,1781904640000,"fUSD",-9322.43,0.00021623,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799324,1781904640000,"fUSD",-7274.57019634,0.00022042,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799326,1781904640000,"fUSD",-500.0,0.00022277,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799321,1781904640000,"fUSD",-598.0,0.00022,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799325,1781904640000,"fUSD",-3001.68012684,0.00022236,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799320,1781904640000,"fUSD",-639.0,0.00022,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799322,1781904640000,"fUSD",-261.0,0.00022,2,"2026-06-19T21:30:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799442,1781904641000,"fUSD",-151.0,0.00024528,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799430,1781904641000,"fUSD",-261.0,0.00024,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799434,1781904641000,"fUSD",-3304.85,0.00024174,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799435,1781904641000,"fUSD",-1179.47,0.00024174,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799437,1781904641000,"fUSD",-47321.35,0.00024174,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799433,1781904641000,"fUSD",-249.44,0.0002411,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799431,1781904641000,"fUSD",-185.0,0.00024,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799436,1781904641000,"fUSD",-2458.39,0.00024174,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799439,1781904641000,"fUSD",-195.4,0.00024324,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799440,1781904641000,"fUSD",-150.0,0.00024333,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799449,1781904641000,"fUSD",-7274.57019634,0.00024981,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799443,1781904641000,"fUSD",-2405.55389863,0.00024528,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799444,1781904641000,"fUSD",-1000.0,0.00024658,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799446,1781904641000,"fUSD",-3001.68012684,0.00024792,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799445,1781904641000,"fUSD",-155.6,0.00024658,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799447,1781904641000,"fUSD",-395.42,0.00024869,7,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799450,1781904641000,"fUSD",-479.67889335,0.00025,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799451,1781904641000,"fUSD",-645.18698857,0.00025,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799448,1781904641000,"fUSD",-500.0,0.00024959,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799460,1781904641000,"fUSD",-189.0,0.00025146,10,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799461,1781904641000,"fUSD",-5602.527,0.00025375,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799438,1781904641000,"fUSD",-428.22,0.00024174,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799441,1781904641000,"fUSD",-200.0,0.00024528,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799432,1781904641000,"fUSD",-410.09,0.0002411,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799411,1781904641000,"fUSD",-1926.41,0.00023246,7,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799428,1781904641000,"fUSD",-639.0,0.00024,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799405,1781904641000,"fUSD",-164.0,0.00023,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799406,1781904641000,"fUSD",-639.0,0.00023,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799407,1781904641000,"fUSD",-598.0,0.00023,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799409,1781904641000,"fUSD",-185.0,0.00023,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799408,1781904641000,"fUSD",-261.0,0.00023,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799410,1781904641000,"fUSD",-688.84969968,0.00023162,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799414,1781904641000,"fUSD",-170.71,0.00023346,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799415,1781904641000,"fUSD",-641.89,0.00023413,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799412,1781904641000,"fUSD",-329.02,0.00023259,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799417,1781904641000,"fUSD",-151.0,0.00023432,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799416,1781904641000,"fUSD",-200.0,0.00023432,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799453,1781904641000,"fUSD",-263.0,0.00025,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799413,1781904641000,"fUSD",-250.0,0.00023288,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799419,1781904641000,"fUSD",-7274.57019634,0.00023512,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799418,1781904641000,"fUSD",-2236.95670847,0.00023432,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799422,1781904641000,"fUSD",-203.642929,0.00023846,14,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799423,1781904641000,"fUSD",-170.356592,0.00023846,14,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799421,1781904641000,"fUSD",-270.483074,0.00023691,14,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799420,1781904641000,"fUSD",-3001.68012684,0.00023514,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799425,1781904641000,"fUSD",-151.0,0.0002398,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799426,1781904641000,"fUSD",-2319.72410669,0.0002398,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799427,1781904641000,"fUSD",-473.0,0.00024,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799424,1781904641000,"fUSD",-200.0,0.0002398,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799429,1781904641000,"fUSD",-598.0,0.00024,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799456,1781904641000,"fUSD",-200.0,0.00025076,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799452,1781904641000,"fUSD",-598.0,0.00025,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799458,1781904641000,"fUSD",-2494.55939288,0.00025076,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799482,1781904641000,"fUSD",-1700.0,0.000259,9,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799487,1781904641000,"fUSD",-200.0,0.00026172,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799488,1781904641000,"fUSD",-277.81817141,0.00026172,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799491,1781904641000,"fUSD",-7274.57019634,0.00026451,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799501,1781904641000,"fUSD",-1148.61238259,0.00026643,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799490,1781904641000,"fUSD",-195.4,0.00026296,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799502,1781904641000,"fUSD",-894.37889902,0.00026643,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799492,1781904641000,"fUSD",-459.573526,0.00026493,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799495,1781904641000,"fUSD",-381.740928,0.00026497,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799497,1781904641000,"fUSD",-1030.0,0.00026643,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799494,1781904641000,"fUSD",-426.53716,0.00026496,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799496,1781904641000,"fUSD",-453.545408,0.00026497,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799500,1781904641000,"fUSD",-209.40437684,0.00026643,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799498,1781904641000,"fUSD",-1068.11,0.00026643,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799499,1781904641000,"fUSD",-1107.63007,0.00026643,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799503,1781904641000,"fUSD",-151.0,0.00026643,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799505,1781904641000,"fUSD",-155.30723179,0.00026643,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799509,1781904641000,"fUSD",-1328.27659266,0.00026643,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799504,1781904641000,"fUSD",-158.27996192,0.00026643,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799506,1781904641000,"fUSD",-1191.11104074,0.00026643,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799507,1781904641000,"fUSD",-1235.18214925,0.00026643,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799508,1781904641000,"fUSD",-1280.88388877,0.00026643,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799463,1781904641000,"fUSD",-500.0,0.00025603,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799481,1781904641000,"fUSD",-24794.23,0.00025786,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799489,1781904641000,"fUSD",-2682.57183977,0.00026172,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799493,1781904641000,"fUSD",-182.0,0.00026496,5,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799484,1781904641000,"fUSD",-178.17,0.00026027,7,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799455,1781904641000,"fUSD",-202.16384453,0.00025,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799483,1781904641000,"fUSD",-292.92,0.00026027,7,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799464,1781904641000,"fUSD",-500.0,0.00025603,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799459,1781904641000,"fUSD",-381.0,0.000251,7,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799457,1781904641000,"fUSD",-151.0,0.00025076,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799454,1781904641000,"fUSD",-211.9,0.00025,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799462,1781904641000,"fUSD",-206.0,0.00025416,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799467,1781904641000,"fUSD",-150.0,0.00025603,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799477,1781904641000,"fUSD",-2458.39,0.00025786,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799466,1781904641000,"fUSD",-499.38774404,0.00025603,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799474,1781904641000,"fUSD",-641.89,0.00025754,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799468,1781904641000,"fUSD",-200.0,0.00025624,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799465,1781904641000,"fUSD",-500.0,0.00025603,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799469,1781904641000,"fUSD",-151.0,0.00025624,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799486,1781904641000,"fUSD",-3001.68012684,0.00026071,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799485,1781904641000,"fUSD",-564.68,0.0002605,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799480,1781904641000,"fUSD",-9999.99,0.00025786,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799478,1781904641000,"fUSD",-47321.35,0.00025786,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799475,1781904641000,"fUSD",-3304.85,0.00025786,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799479,1781904641000,"fUSD",-428.22,0.00025786,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799473,1781904641000,"fUSD",-207.58,0.00025742,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799471,1781904641000,"fUSD",-249.0,0.00025672,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799470,1781904641000,"fUSD",-2586.85809042,0.00025624,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799472,1781904641000,"fUSD",-170.71,0.00025681,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799476,1781904641000,"fUSD",-1179.47,0.00025786,2,"2026-06-19T21:30:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799559,1781904642000,"fUSD",-151.0,0.00026698,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799550,1781904642000,"fUSD",-500.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799548,1781904642000,"fUSD",-500.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799549,1781904642000,"fUSD",-152.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799547,1781904642000,"fUSD",-152.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799546,1781904642000,"fUSD",-500.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799544,1781904642000,"fUSD",-721.12765534,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799542,1781904642000,"fUSD",-152.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799543,1781904642000,"fUSD",-500.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799539,1781904642000,"fUSD",-152.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799541,1781904642000,"fUSD",-500.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799545,1781904642000,"fUSD",-152.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799558,1781904642000,"fUSD",-894.37889902,0.00026698,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799566,1781904642000,"fUSD",-894.37889902,0.00026863,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799560,1781904642000,"fUSD",-200.0,0.0002672,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799554,1781904642000,"fUSD",-500.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799551,1781904642000,"fUSD",-500.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799555,1781904642000,"fUSD",-500.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799552,1781904642000,"fUSD",-500.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799562,1781904642000,"fUSD",-894.37889902,0.00026753,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799557,1781904642000,"fUSD",-926.22598665,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799556,1781904642000,"fUSD",-500.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799563,1781904642000,"fUSD",-151.0,0.00026753,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799564,1781904642000,"fUSD",-894.37889902,0.00026808,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799565,1781904642000,"fUSD",-151.0,0.00026808,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799538,1781904642000,"fUSD",-500.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799561,1781904642000,"fUSD",-2781.82699784,0.0002672,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799529,1781904642000,"fUSD",-152.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799514,1781904642000,"fUSD",-1536.04360648,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799537,1781904642000,"fUSD",-152.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799567,1781904642000,"fUSD",-151.0,0.00026863,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799510,1781904642000,"fUSD",-1377.42282658,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799513,1781904642000,"fUSD",-1481.2378076,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799511,1781904642000,"fUSD",-693.39197629,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799512,1781904642000,"fUSD",-1428.38747117,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799516,1781904642000,"fUSD",-1592.87721992,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799515,1781904642000,"fUSD",-174.61919141,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799526,1781904642000,"fUSD",-1910.18787185,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799517,1781904642000,"fUSD",-1651.81367706,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799518,1781904642000,"fUSD",-1712.93078311,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799527,1781904642000,"fUSD",-209.40437684,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799519,1781904642000,"fUSD",-1776.30922209,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799536,1781904642000,"fUSD",-848.46538731,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799520,1781904642000,"fUSD",-1842.0326633,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799525,1781904642000,"fUSD",-9552.16786547,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799524,1781904642000,"fUSD",-209.40437684,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799522,1781904642000,"fUSD",-152.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799521,1781904642000,"fUSD",-209.40437684,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799530,1781904642000,"fUSD",-1980.8648231,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799528,1781904642000,"fUSD",-578.20924308,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799532,1781904642000,"fUSD",-152.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799531,1781904642000,"fUSD",-2054.15682156,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799534,1781904642000,"fUSD",-209.40437684,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799533,1781904642000,"fUSD",-152.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799535,1781904642000,"fUSD",-152.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799540,1781904642000,"fUSD",-151.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799523,1781904642000,"fUSD",-151.0,0.00026643,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799572,1781904642000,"fUSD",-894.37889902,0.00026973,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799585,1781904642000,"fUSD",-155.30723188,0.00027191,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799574,1781904642000,"fUSD",-894.37889902,0.00027028,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799603,1781904642000,"fUSD",-10115.4419742,0.000272,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799606,1781904642000,"fUSD",-2520.9068457,0.000272,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799605,1781904642000,"fUSD",-336.35224892,0.000272,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799607,1781904642000,"fUSD",-200.0,0.00027268,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799610,1781904642000,"fUSD",-184.67822989,0.00027396,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799612,1781904642000,"fUSD",-1000.0,0.00027396,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799613,1781904642000,"fUSD",-1500.0,0.00027397,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799611,1781904642000,"fUSD",-500.0,0.00027396,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799608,1781904642000,"fUSD",-2884.75459676,0.00027268,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799609,1781904642000,"fUSD",-3001.68012684,0.00027349,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799617,1781904642000,"fUSD",-1474.08,0.00027397,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799615,1781904642000,"fUSD",-1024.99,0.00027397,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799604,1781904642000,"fUSD",-463.24757507,0.000272,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799621,1781904642000,"fUSD",-29478.32,0.00027397,10,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799620,1781904642000,"fUSD",-300.0,0.00027397,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799625,1781904642000,"fUSD",-955.76648806,0.000275,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799614,1781904642000,"fUSD",-692.02606334,0.00027397,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799622,1781904642000,"fUSD",-316.68844601,0.00027397,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799616,1781904642000,"fUSD",-1000.0,0.00027397,20,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799624,1781904642000,"fUSD",-500.0,0.00027499,7,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799618,1781904642000,"fUSD",-3092.81,0.00027397,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799619,1781904642000,"fUSD",-530.0,0.00027397,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799627,1781904642000,"fUSD",-662.80076785,0.000275,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799628,1781904642000,"fUSD",-301.79226071,0.000275,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799629,1781904642000,"fUSD",-10115.4419742,0.000275,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799573,1781904642000,"fUSD",-151.0,0.00026973,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799626,1781904642000,"fUSD",-1314.47837632,0.000275,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799597,1781904642000,"fUSD",-894.37889908,0.00027193,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799623,1781904642000,"fUSD",-151.0,0.00027465,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799599,1781904642000,"fUSD",-955.76648806,0.000272,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799596,1781904642000,"fUSD",-926.22598665,0.00027191,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799569,1781904642000,"fUSD",-151.0,0.00026917,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799568,1781904642000,"fUSD",-700.0,0.000269,9,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799571,1781904642000,"fUSD",-151.0,0.00026918,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799575,1781904642000,"fUSD",-151.0,0.00027028,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799587,1781904642000,"fUSD",-151.0,0.00027191,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799590,1781904642000,"fUSD",-217.15233878,0.00027191,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799588,1781904642000,"fUSD",-490.73396765,0.00027191,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799589,1781904642000,"fUSD",-181.08010149,0.00027191,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799578,1781904642000,"fUSD",-894.37889902,0.00027083,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799581,1781904642000,"fUSD",-500.0,0.00027137,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799584,1781904642000,"fUSD",-158.27996192,0.00027191,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799580,1781904642000,"fUSD",-151.0,0.00027083,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799570,1781904642000,"fUSD",-894.37889902,0.00026918,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799582,1781904642000,"fUSD",-894.37889902,0.00027138,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799586,1781904642000,"fUSD",-217.15233878,0.00027191,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799598,1781904642000,"fUSD",-151.0,0.00027193,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799594,1781904642000,"fUSD",-848.46538731,0.00027191,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799595,1781904642000,"fUSD",-151.0,0.00027191,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799602,1781904642000,"fUSD",-301.79226071,0.000272,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799592,1781904642000,"fUSD",-217.15233878,0.00027191,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799593,1781904642000,"fUSD",-217.15233878,0.00027191,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799591,1781904642000,"fUSD",-9905.59807649,0.00027191,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799630,1781904642000,"fUSD",-463.24757507,0.000275,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799583,1781904642000,"fUSD",-151.0,0.00027138,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799600,1781904642000,"fUSD",-1314.47837632,0.000272,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799601,1781904642000,"fUSD",-662.80076785,0.000272,2,"2026-06-19T21:30:42.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799656,1781904643000,"fUSD",-10115.4419742,0.000278,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799655,1781904643000,"fUSD",-301.79226071,0.000278,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799664,1781904643000,"fUSD",-7274.57019634,0.00027921,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799658,1781904643000,"fUSD",-336.35224892,0.000278,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799657,1781904643000,"fUSD",-463.24757507,0.000278,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799660,1781904643000,"fUSD",-200.0,0.00027816,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799662,1781904643000,"fUSD",-500.0,0.00027863,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799667,1781904643000,"fUSD",-217.15233878,0.00028012,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799665,1781904643000,"fUSD",-196.90033047,0.00027981,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799666,1781904643000,"fUSD",-461.3175407,0.00028,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799672,1781904643000,"fUSD",-1314.47837632,0.000281,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799669,1781904643000,"fUSD",-170.71,0.00028015,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799661,1781904643000,"fUSD",-2991.49051684,0.00027816,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799663,1781904643000,"fUSD",-2000.0,0.000279,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799668,1781904643000,"fUSD",-151.0,0.00028013,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799671,1781904643000,"fUSD",-955.76648806,0.000281,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799674,1781904643000,"fUSD",-301.79226071,0.000281,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799677,1781904643000,"fUSD",-336.35224892,0.000281,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799673,1781904643000,"fUSD",-662.80076785,0.000281,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799654,1781904643000,"fUSD",-662.80076785,0.000278,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799679,1781904643000,"fUSD",-184.22204783,0.0002825,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799670,1781904643000,"fUSD",-1264.63530618,0.00028093,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799650,1781904643000,"fUSD",-402.04,0.00027789,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799640,1781904643000,"fUSD",-225.18697532,0.00027739,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799651,1781904643000,"fUSD",-150.0,0.00027789,7,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799675,1781904643000,"fUSD",-10115.4419742,0.000281,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799632,1781904643000,"fUSD",-500.0,0.000275,7,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799631,1781904643000,"fUSD",-336.35224892,0.000275,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799633,1781904643000,"fUSD",-2520.9068457,0.000275,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799634,1781904643000,"fUSD",-306.42404686,0.00027522,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799636,1781904643000,"fUSD",-2383.7803,0.000277,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799637,1781904643000,"fUSD",-2000.0,0.000277,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799638,1781904643000,"fUSD",-223.56380794,0.00027706,14,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799639,1781904643000,"fUSD",-158.27996192,0.00027739,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799635,1781904643000,"fUSD",-274.0,0.00027556,5,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799642,1781904643000,"fUSD",-187.78006524,0.00027739,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799641,1781904643000,"fUSD",-151.0,0.00027739,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799643,1781904643000,"fUSD",-10272.10520532,0.00027739,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799644,1781904643000,"fUSD",-225.18697532,0.00027739,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799647,1781904643000,"fUSD",-848.46538731,0.00027739,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799646,1781904643000,"fUSD",-225.18697532,0.00027739,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799645,1781904643000,"fUSD",-225.18697532,0.00027739,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799649,1781904643000,"fUSD",-926.22598665,0.00027739,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799648,1781904643000,"fUSD",-151.0,0.00027739,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799659,1781904643000,"fUSD",-2520.9068457,0.000278,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799652,1781904643000,"fUSD",-955.76648806,0.000278,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799653,1781904643000,"fUSD",-1314.47837632,0.000278,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799676,1781904643000,"fUSD",-463.24757507,0.000281,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799681,1781904643000,"fUSD",-459.573526,0.0002827,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799680,1781904643000,"fUSD",-195.4,0.00028267,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799706,1781904643000,"fUSD",-151.0,0.000283,7,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799711,1781904643000,"fUSD",-200.0,0.00028364,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799708,1781904643000,"fUSD",-151.0,0.000283,7,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799712,1781904643000,"fUSD",-500.0,0.00028399,7,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799707,1781904643000,"fUSD",-151.0,0.000283,7,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799709,1781904643000,"fUSD",-151.0,0.000283,7,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799710,1781904643000,"fUSD",-167.26621029,0.000283,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799714,1781904643000,"fUSD",-1098.48,0.0002851,30,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799715,1781904643000,"fUSD",-306.42404686,0.00028522,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799717,1781904643000,"fUSD",-204.64,0.00028528,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799703,1781904643000,"fUSD",-463.24757507,0.000283,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799719,1781904643000,"fUSD",-204.44,0.00028563,7,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799724,1781904643000,"fUSD",-204.64,0.00028602,30,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799720,1781904643000,"fUSD",-204.64,0.00028565,7,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799718,1781904643000,"fUSD",-151.0,0.00028561,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799721,1781904643000,"fUSD",-10115.4419742,0.000286,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799723,1781904643000,"fUSD",-204.44,0.000286,30,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799726,1781904643000,"fUSD",-3001.68012684,0.00028627,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799725,1781904643000,"fUSD",-500.0,0.00028605,3,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799727,1781904643000,"fUSD",-204.44,0.00028637,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799678,1781904643000,"fUSD",-2520.9068457,0.000281,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799728,1781904643000,"fUSD",-204.64,0.00028639,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799722,1781904643000,"fUSD",-2520.9068457,0.000286,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799705,1781904643000,"fUSD",-2520.9068457,0.000283,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799716,1781904643000,"fUSD",-204.44,0.00028526,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799704,1781904643000,"fUSD",-336.35224892,0.000283,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799682,1781904643000,"fUSD",-151.0,0.0002827,7,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799713,1781904643000,"fUSD",-901.94,0.00028481,30,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799683,1781904643000,"fUSD",-151.0,0.0002827,7,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799684,1781904643000,"fUSD",-151.0,0.0002827,7,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799688,1781904643000,"fUSD",-233.5188934,0.00028287,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799690,1781904643000,"fUSD",-194.72792766,0.00028287,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799687,1781904643000,"fUSD",-158.27996192,0.00028287,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799686,1781904643000,"fUSD",-316.68844601,0.00028275,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799689,1781904643000,"fUSD",-151.0,0.00028287,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799691,1781904643000,"fUSD",-10652.17309792,0.00028287,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799692,1781904643000,"fUSD",-233.5188934,0.00028287,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799685,1781904643000,"fUSD",-151.0,0.0002827,7,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799701,1781904643000,"fUSD",-301.79226071,0.000283,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799699,1781904643000,"fUSD",-955.76648806,0.000283,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799698,1781904643000,"fUSD",-1314.47837632,0.000283,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799702,1781904643000,"fUSD",-10115.4419742,0.000283,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799697,1781904643000,"fUSD",-926.22598665,0.00028287,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799693,1781904643000,"fUSD",-233.5188934,0.00028287,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799696,1781904643000,"fUSD",-151.0,0.00028287,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799700,1781904643000,"fUSD",-662.80076785,0.000283,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799695,1781904643000,"fUSD",-848.46538731,0.00028287,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799694,1781904643000,"fUSD",-233.5188934,0.00028287,2,"2026-06-19T21:30:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799766,1781904644000,"fUSD",-3500.0,0.000289,10,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799768,1781904644000,"fUSD",-200.0,0.000289,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799763,1781904644000,"fUSD",-204.64,0.00028898,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799761,1781904644000,"fUSD",-365.0,0.00028881,5,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799756,1781904644000,"fUSD",-901.94,0.00028848,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799760,1781904644000,"fUSD",-500.0,0.00028879,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799759,1781904644000,"fUSD",-1098.48,0.00028871,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799754,1781904644000,"fUSD",-151.0,0.00028835,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799764,1781904644000,"fUSD",-10115.4419742,0.000289,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799762,1781904644000,"fUSD",-204.44,0.00028898,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799765,1781904644000,"fUSD",-200.0,0.000289,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799778,1781904644000,"fUSD",-639.0,0.00028926,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799769,1781904644000,"fUSD",-824.0,0.00028904,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799774,1781904644000,"fUSD",-168.17282495,0.00028924,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799776,1781904644000,"fUSD",-162.0,0.00028926,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799775,1781904644000,"fUSD",-153.0,0.00028926,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799771,1781904644000,"fUSD",-155.0,0.00028923,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799779,1781904644000,"fUSD",-598.0,0.00028926,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799777,1781904644000,"fUSD",-154.0,0.00028926,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799773,1781904644000,"fUSD",-473.0,0.00028924,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799772,1781904644000,"fUSD",-160.0,0.00028923,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799755,1781904644000,"fUSD",-926.22598665,0.00028835,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799767,1781904644000,"fUSD",-2520.9068457,0.000289,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799753,1781904644000,"fUSD",-848.46538731,0.00028835,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799731,1781904644000,"fUSD",-204.64,0.00028676,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799750,1781904644000,"fUSD",-242.15909246,0.00028835,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799770,1781904644000,"fUSD",-200.0,0.00028912,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799735,1781904644000,"fUSD",-204.44,0.00028712,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799736,1781904644000,"fUSD",-204.64,0.00028713,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799730,1781904644000,"fUSD",-204.44,0.00028674,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799734,1781904644000,"fUSD",-151.0,0.00028711,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799729,1781904644000,"fUSD",-901.94,0.00028664,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799733,1781904644000,"fUSD",-652.23837705,0.00028711,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799732,1781904644000,"fUSD",-1098.48,0.0002869,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799737,1781904644000,"fUSD",-204.44,0.00028749,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799744,1781904644000,"fUSD",-204.64,0.00028824,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799743,1781904644000,"fUSD",-204.44,0.00028823,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799752,1781904644000,"fUSD",-242.15909246,0.00028835,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799747,1781904644000,"fUSD",-151.0,0.00028835,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799739,1781904644000,"fUSD",-692.02606334,0.00028766,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799745,1781904644000,"fUSD",-158.27996192,0.00028835,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799738,1781904644000,"fUSD",-204.64,0.0002875,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799746,1781904644000,"fUSD",-242.15909246,0.00028835,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799741,1781904644000,"fUSD",-204.64,0.00028787,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799742,1781904644000,"fUSD",-2000.0,0.000288,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799749,1781904644000,"fUSD",-11046.30350254,0.00028835,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799758,1781904644000,"fUSD",-204.64,0.00028861,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799751,1781904644000,"fUSD",-242.15909246,0.00028835,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799757,1781904644000,"fUSD",-204.44,0.0002886,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799748,1781904644000,"fUSD",-201.93286098,0.00028835,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799740,1781904644000,"fUSD",-204.44,0.00028786,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799785,1781904644000,"fUSD",-204.64,0.00028936,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799788,1781904644000,"fUSD",-1641.0,0.00029,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799784,1781904644000,"fUSD",-204.44,0.00028935,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799812,1781904644000,"fUSD",-1098.48,0.00029233,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799806,1781904644000,"fUSD",-10115.4419742,0.000292,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799809,1781904644000,"fUSD",-901.94,0.00029216,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799811,1781904644000,"fUSD",-204.7,0.00029232,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799814,1781904644000,"fUSD",-12241.4925572,0.00029333,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799821,1781904644000,"fUSD",-209.40437684,0.00029383,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799817,1781904644000,"fUSD",-747.80937859,0.00029382,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799825,1781904644000,"fUSD",-251.11897888,0.00029383,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799819,1781904644000,"fUSD",-251.11897888,0.00029383,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799820,1781904644000,"fUSD",-151.0,0.00029383,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799824,1781904644000,"fUSD",-251.11897888,0.00029383,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799823,1781904644000,"fUSD",-251.11897888,0.00029383,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799826,1781904644000,"fUSD",-848.46538731,0.00029383,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799818,1781904644000,"fUSD",-158.27996192,0.00029383,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799828,1781904644000,"fUSD",-926.22598665,0.00029383,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799827,1781904644000,"fUSD",-151.0,0.00029383,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799830,1781904644000,"fUSD",-901.94,0.000294,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799829,1781904644000,"fUSD",-7274.57019634,0.00029391,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799831,1781904644000,"fUSD",-1111.11,0.000294,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799834,1781904644000,"fUSD",-200.0,0.0002946,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799833,1781904644000,"fUSD",-461.3175407,0.00029417,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799832,1781904644000,"fUSD",-1098.48,0.00029413,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799791,1781904644000,"fUSD",-204.64,0.0002901,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799810,1781904644000,"fUSD",-204.46,0.00029232,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799807,1781904644000,"fUSD",-2520.9068457,0.000292,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799822,1781904644000,"fUSD",-11455.01673214,0.00029383,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799813,1781904644000,"fUSD",-211.12563067,0.00029275,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799783,1781904644000,"fUSD",-185.0,0.00028926,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799808,1781904644000,"fUSD",-589.98842629,0.00029206,14,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799782,1781904644000,"fUSD",-261.0,0.00028926,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799781,1781904644000,"fUSD",-161.0,0.00028926,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799789,1781904644000,"fUSD",-1111.11,0.00029,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799790,1781904644000,"fUSD",-204.44,0.00029009,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799786,1781904644000,"fUSD",-204.44,0.00028972,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799787,1781904644000,"fUSD",-204.64,0.00028973,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799792,1781904644000,"fUSD",-901.94,0.00029032,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799802,1781904644000,"fUSD",-204.64,0.00029158,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799800,1781904644000,"fUSD",-204.64,0.00029121,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799794,1781904644000,"fUSD",-204.64,0.00029047,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799780,1781904644000,"fUSD",-151.0,0.00028926,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799795,1781904644000,"fUSD",-1098.48,0.00029052,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799798,1781904644000,"fUSD",-151.0,0.00029109,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799797,1781904644000,"fUSD",-204.64,0.00029084,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799796,1781904644000,"fUSD",-204.44,0.00029084,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799803,1781904644000,"fUSD",-246.8499707,0.00029171,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799799,1781904644000,"fUSD",-204.44,0.00029121,7,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799801,1781904644000,"fUSD",-204.44,0.00029158,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799816,1781904644000,"fUSD",-599.60298507,0.00029382,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799804,1781904644000,"fUSD",-204.44,0.00029195,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799805,1781904644000,"fUSD",-204.64,0.00029195,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799815,1781904644000,"fUSD",-191.29547668,0.00029381,2,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799793,1781904644000,"fUSD",-204.44,0.00029046,30,"2026-06-19T21:30:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799871,1781904645000,"fUSD",-151.0,0.00029875,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799868,1781904645000,"fUSD",-32391.4571797,0.00029875,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799866,1781904645000,"fUSD",-1000.0,0.00029874,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799863,1781904645000,"fUSD",-151.0,0.00029815,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799873,1781904645000,"fUSD",-151.0,0.00029875,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799865,1781904645000,"fUSD",-337.12021254,0.00029871,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799867,1781904645000,"fUSD",-1615.2173993,0.00029875,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799869,1781904645000,"fUSD",-151.0,0.00029875,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799862,1781904645000,"fUSD",-151.0,0.00029815,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799874,1781904645000,"fUSD",-151.0,0.00029875,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799877,1781904645000,"fUSD",-5200.0,0.000299,10,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799880,1781904645000,"fUSD",-528.93,0.00029923,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799878,1781904645000,"fUSD",-3001.68012684,0.00029905,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799875,1781904645000,"fUSD",-233.8132839,0.00029877,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799879,1781904645000,"fUSD",-5602.527,0.00029913,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799881,1781904645000,"fUSD",-1004.01,0.00029923,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799882,1781904645000,"fUSD",-604.25,0.00029923,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799883,1781904645000,"fUSD",-727.11,0.00029923,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799884,1781904645000,"fUSD",-970.29,0.00029923,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799885,1781904645000,"fUSD",-155.0,0.00029923,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799886,1781904645000,"fUSD",-160.0,0.00029923,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799864,1781904645000,"fUSD",-150.0,0.00029863,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799876,1781904645000,"fUSD",-230.99582644,0.00029899,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799861,1781904645000,"fUSD",-151.0,0.00029815,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799835,1781904645000,"fUSD",-500.0,0.00029474,18,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799859,1781904645000,"fUSD",-1111.11,0.000298,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799888,1781904645000,"fUSD",-153.0,0.00029926,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799836,1781904645000,"fUSD",-10115.4419742,0.000295,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799837,1781904645000,"fUSD",-2520.9068457,0.000295,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799838,1781904645000,"fUSD",-164.66478915,0.00029534,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799839,1781904645000,"fUSD",-163.39156567,0.00029534,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799843,1781904645000,"fUSD",-236.98765504,0.00029579,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799851,1781904645000,"fUSD",-244.0,0.00029686,10,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799844,1781904645000,"fUSD",-901.94,0.00029584,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799840,1781904645000,"fUSD",-150.0,0.00029534,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799845,1781904645000,"fUSD",-1098.48,0.00029594,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799841,1781904645000,"fUSD",-5686.8600738,0.00029579,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799860,1781904645000,"fUSD",-151.0,0.00029815,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799842,1781904645000,"fUSD",-236.98765504,0.00029579,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799849,1781904645000,"fUSD",-352.09335722,0.00029667,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799847,1781904645000,"fUSD",-190.0,0.00029639,10,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799846,1781904645000,"fUSD",-280.0,0.00029638,10,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799850,1781904645000,"fUSD",-55911.7179262,0.00029677,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799855,1781904645000,"fUSD",-901.94,0.00029768,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799854,1781904645000,"fUSD",-500.0,0.00029726,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799853,1781904645000,"fUSD",-4616.3951021,0.00029706,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799856,1781904645000,"fUSD",-1098.48,0.00029775,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799852,1781904645000,"fUSD",-2000.0,0.000297,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799858,1781904645000,"fUSD",-2520.9068457,0.000298,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799857,1781904645000,"fUSD",-10115.4419742,0.000298,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799848,1781904645000,"fUSD",-190.522938,0.00029641,10,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799893,1781904645000,"fUSD",-151.0,0.00029926,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799899,1781904645000,"fUSD",-217.15233878,0.00029931,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799891,1781904645000,"fUSD",-639.0,0.00029926,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799921,1781904645000,"fUSD",-10115.4419742,0.000301,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799924,1781904645000,"fUSD",-1000.0,0.00030129,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799922,1781904645000,"fUSD",-151.0,0.000301,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799923,1781904645000,"fUSD",-150.0,0.00030129,20,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799926,1781904645000,"fUSD",-248.99161423,0.0003013,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799927,1781904645000,"fUSD",-248.99161423,0.0003013,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799925,1781904645000,"fUSD",-326491.30334064,0.0003013,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799928,1781904645000,"fUSD",-151.0,0.0003013,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799929,1781904645000,"fUSD",-151.0,0.0003013,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799930,1781904645000,"fUSD",-151.0,0.0003013,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799931,1781904645000,"fUSD",-151.0,0.0003013,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799932,1781904645000,"fUSD",-151.0,0.0003013,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799934,1781904645000,"fUSD",-294.142272,0.0003013,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799894,1781904645000,"fUSD",-161.0,0.00029926,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799937,1781904645000,"fUSD",-1098.49,0.00030136,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799936,1781904645000,"fUSD",-1023.93,0.00030136,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799935,1781904645000,"fUSD",-692.02606334,0.00030135,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799939,1781904645000,"fUSD",-353.08526077,0.00030137,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799938,1781904645000,"fUSD",-901.95,0.00030136,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799940,1781904645000,"fUSD",-188.63223808,0.00030137,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799941,1781904645000,"fUSD",-500.0,0.00030137,3,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799942,1781904645000,"fUSD",-500.0,0.00030137,3,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799943,1781904645000,"fUSD",-240.0,0.00030137,3,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799919,1781904645000,"fUSD",-459.573526,0.00030048,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799920,1781904645000,"fUSD",-500.0,0.00030074,5,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799933,1781904645000,"fUSD",-151.0,0.0003013,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799916,1781904645000,"fUSD",-200.0,0.00030008,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799918,1781904645000,"fUSD",-1264.63530618,0.00030044,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799889,1781904645000,"fUSD",-162.0,0.00029926,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799895,1781904645000,"fUSD",-261.0,0.00029926,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799892,1781904645000,"fUSD",-598.0,0.00029926,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799890,1781904645000,"fUSD",-154.0,0.00029926,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799896,1781904645000,"fUSD",-185.0,0.00029926,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799900,1781904645000,"fUSD",-2828.49897647,0.00029931,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799898,1781904645000,"fUSD",-158.4656196,0.00029931,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799903,1781904645000,"fUSD",-260.4103811,0.00029931,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799902,1781904645000,"fUSD",-158.4656196,0.00029931,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799906,1781904645000,"fUSD",-151.0,0.00029931,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799897,1781904645000,"fUSD",-158.27996192,0.00029931,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799887,1781904645000,"fUSD",-473.0,0.00029924,30,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799905,1781904645000,"fUSD",-848.46538731,0.00029931,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799917,1781904645000,"fUSD",-199.0,0.00030037,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799907,1781904645000,"fUSD",-926.22598665,0.00029931,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799911,1781904645000,"fUSD",-12499.99,0.0003,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799912,1781904645000,"fUSD",-12500.0,0.0003,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799908,1781904645000,"fUSD",-901.94,0.00029952,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799910,1781904645000,"fUSD",-190.12925855,0.00029956,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799913,1781904645000,"fUSD",-264.22575816,0.0003,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799914,1781904645000,"fUSD",-292.13014722,0.0003,7,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799915,1781904645000,"fUSD",-174.0,0.0003,14,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799909,1781904645000,"fUSD",-1098.48,0.00029956,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799904,1781904645000,"fUSD",-158.46561959,0.00029931,2,"2026-06-19T21:30:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799969,1781904646000,"fUSD",-1010.0,0.00030453,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799961,1781904646000,"fUSD",-250.0,0.00030277,7,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799966,1781904646000,"fUSD",-500.0,0.00030359,20,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799967,1781904646000,"fUSD",-10115.4419742,0.000304,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799960,1781904646000,"fUSD",-211.12563067,0.00030275,7,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799965,1781904646000,"fUSD",-273.0,0.00030292,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799971,1781904646000,"fUSD",-225.18697532,0.00030479,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799968,1781904646000,"fUSD",-152.56,0.00030411,120,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799972,1781904646000,"fUSD",-270.0455652,0.00030479,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799973,1781904646000,"fUSD",-848.46538731,0.00030479,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799975,1781904646000,"fUSD",-926.22598665,0.00030479,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799976,1781904646000,"fUSD",-12500.0,0.000305,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799962,1781904646000,"fUSD",-273.0,0.00030292,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799970,1781904646000,"fUSD",-158.27996208,0.00030479,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799959,1781904646000,"fUSD",-12500.0,0.0003025,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799948,1781904646000,"fUSD",-930.06913667,0.00030137,120,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799964,1781904646000,"fUSD",-273.0,0.00030292,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799974,1781904646000,"fUSD",-151.0,0.00030479,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799947,1781904646000,"fUSD",-931.38273338,0.00030137,120,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799944,1781904646000,"fUSD",-500.0,0.00030137,3,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799945,1781904646000,"fUSD",-1483.09335017,0.00030137,120,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799949,1781904646000,"fUSD",-930.00345683,0.00030137,120,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799950,1781904646000,"fUSD",-930.00017284,0.00030137,120,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799963,1781904646000,"fUSD",-273.0,0.00030292,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799952,1781904646000,"fUSD",-1111.11,0.000302,30,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799957,1781904646000,"fUSD",-2106.6606,0.00030206,28,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799956,1781904646000,"fUSD",-1556.98879151,0.00030206,28,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799953,1781904646000,"fUSD",-1178.77,0.000302,30,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799954,1781904646000,"fUSD",-457.0,0.00030206,5,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799955,1781904646000,"fUSD",-1040.80951754,0.00030206,28,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799958,1781904646000,"fUSD",-195.4,0.00030239,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799951,1781904646000,"fUSD",-930.00000864,0.00030137,120,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799977,1781904646000,"fUSD",-1000.0,0.00030521,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799946,1781904646000,"fUSD",-957.65466751,0.00030137,120,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799980,1781904646000,"fUSD",-500.0,0.00030523,120,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800000,1781904646000,"fUSD",-340.0,0.00030872,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800001,1781904646000,"fUSD",-246.0149908,0.00030874,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800003,1781904646000,"fUSD",-150.0,0.00030875,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799999,1781904646000,"fUSD",-3201.444,0.00030869,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800002,1781904646000,"fUSD",-150.0,0.00030875,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800004,1781904646000,"fUSD",-150.0,0.00030875,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799998,1781904646000,"fUSD",-7274.57019634,0.0003086,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800005,1781904646000,"fUSD",-150.0,0.00030875,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800008,1781904646000,"fUSD",-473.0,0.00030924,30,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800012,1781904646000,"fUSD",-639.0,0.00030926,30,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800007,1781904646000,"fUSD",-160.0,0.00030923,30,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800010,1781904646000,"fUSD",-162.0,0.00030926,30,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800009,1781904646000,"fUSD",-153.0,0.00030926,30,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800011,1781904646000,"fUSD",-154.0,0.00030926,30,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800006,1781904646000,"fUSD",-155.0,0.00030923,30,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799997,1781904646000,"fUSD",-461.3175407,0.00030834,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799979,1781904646000,"fUSD",-204.28269791,0.00030522,7,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799992,1781904646000,"fUSD",-12500.0,0.0003075,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799996,1781904646000,"fUSD",-941.18,0.00030821,7,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799981,1781904646000,"fUSD",-200.0,0.00030556,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799983,1781904646000,"fUSD",-534.0,0.00030583,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799984,1781904646000,"fUSD",-534.0,0.00030583,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799986,1781904646000,"fUSD",-534.0,0.00030583,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799985,1781904646000,"fUSD",-534.0,0.00030583,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799988,1781904646000,"fUSD",-2015.0,0.000306,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799982,1781904646000,"fUSD",-1791.0,0.00030566,10,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799990,1781904646000,"fUSD",-10115.4419742,0.000307,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799989,1781904646000,"fUSD",-150.0,0.00030685,30,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799991,1781904646000,"fUSD",-6412.5839044,0.00030747,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799993,1781904646000,"fUSD",-699.0,0.00030764,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799995,1781904646000,"fUSD",-973.89,0.00030821,7,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799994,1781904646000,"fUSD",-16834.80239526,0.000308,3,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425799987,1781904646000,"fUSD",-296.00688817,0.00030597,2,"2026-06-19T21:30:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800044,1781904647000,"fUSD",-1000.0,0.000312,7,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800035,1781904647000,"fUSD",-233.5188934,0.00031027,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800038,1781904647000,"fUSD",-151.0,0.00031027,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800037,1781904647000,"fUSD",-848.46538731,0.00031027,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800036,1781904647000,"fUSD",-280.03725111,0.00031027,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800040,1781904647000,"fUSD",-7518.118,0.00031038,28,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800039,1781904647000,"fUSD",-926.22598665,0.00031027,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800047,1781904647000,"fUSD",-5774.0,0.00031254,5,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800045,1781904647000,"fUSD",-150.0,0.00031233,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800048,1781904647000,"fUSD",-6279.0,0.00031254,5,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800046,1781904647000,"fUSD",-12500.0,0.0003125,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800042,1781904647000,"fUSD",-200.0,0.00031104,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800043,1781904647000,"fUSD",-3001.68012684,0.00031184,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800049,1781904647000,"fUSD",-151.0,0.00031254,7,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800051,1781904647000,"fUSD",-151.0,0.00031254,7,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800052,1781904647000,"fUSD",-500.0,0.00031269,22,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800034,1781904647000,"fUSD",-273.0,0.00031013,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800053,1781904647000,"fUSD",-3441.60557287,0.000313,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800041,1781904647000,"fUSD",-168.691,0.00031038,28,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800030,1781904647000,"fUSD",-273.0,0.00031013,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800025,1781904647000,"fUSD",-1724.3,0.00031,120,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800031,1781904647000,"fUSD",-273.0,0.00031013,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800018,1781904647000,"fUSD",-178.31666216,0.00030929,7,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800015,1781904647000,"fUSD",-161.0,0.00030926,30,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800014,1781904647000,"fUSD",-151.0,0.00030926,30,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800013,1781904647000,"fUSD",-598.0,0.00030926,30,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800017,1781904647000,"fUSD",-185.0,0.00030926,30,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800016,1781904647000,"fUSD",-261.0,0.00030926,30,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800019,1781904647000,"fUSD",-151.0,0.00030943,7,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800020,1781904647000,"fUSD",-151.0,0.00030943,7,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800033,1781904647000,"fUSD",-273.0,0.00031013,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800028,1781904647000,"fUSD",-273.0,0.00031013,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800022,1781904647000,"fUSD",-150.0,0.00030989,30,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800021,1781904647000,"fUSD",-1000.0,0.00030965,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800050,1781904647000,"fUSD",-151.0,0.00031254,7,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800027,1781904647000,"fUSD",-273.0,0.00031013,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800023,1781904647000,"fUSD",-10115.4419742,0.00031,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800024,1781904647000,"fUSD",-12500.0,0.00031,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800029,1781904647000,"fUSD",-273.0,0.00031013,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800032,1781904647000,"fUSD",-273.0,0.00031013,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800026,1781904647000,"fUSD",-150.0,0.00031011,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800055,1781904647000,"fUSD",-10115.4419742,0.000313,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800054,1781904647000,"fUSD",-82942.43096089,0.000313,3,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800059,1781904647000,"fUSD",-534.0,0.00031312,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800078,1781904647000,"fUSD",-150.0,0.0003145,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800082,1781904647000,"fUSD",-500.0,0.00031542,6,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800085,1781904647000,"fUSD",-242.15909246,0.00031575,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800084,1781904647000,"fUSD",-152.0,0.00031572,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800081,1781904647000,"fUSD",-457.0,0.0003153,5,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800083,1781904647000,"fUSD",-352.0,0.00031572,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800056,1781904647000,"fUSD",-151.0,0.000313,7,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800088,1781904647000,"fUSD",-151.0,0.00031575,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800090,1781904647000,"fUSD",-10115.4419742,0.000316,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800096,1781904647000,"fUSD",-150.0,0.0003161,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800098,1781904647000,"fUSD",-150.0,0.0003161,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800099,1781904647000,"fUSD",-150.0,0.0003161,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800089,1781904647000,"fUSD",-926.22598665,0.00031575,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800092,1781904647000,"fUSD",-151.0,0.000316,7,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800091,1781904647000,"fUSD",-151.0,0.000316,7,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800097,1781904647000,"fUSD",-150.0,0.0003161,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800093,1781904647000,"fUSD",-150.0,0.0003161,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800094,1781904647000,"fUSD",-150.0,0.0003161,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800095,1781904647000,"fUSD",-150.0,0.0003161,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800086,1781904647000,"fUSD",-290.3986294,0.00031575,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800080,1781904647000,"fUSD",-692.02606334,0.00031504,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800079,1781904647000,"fUSD",-12500.0,0.000315,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800087,1781904647000,"fUSD",-848.46538731,0.00031575,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800076,1781904647000,"fUSD",-167.728,0.0003145,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800060,1781904647000,"fUSD",-534.0,0.00031312,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800058,1781904647000,"fUSD",-151.0,0.000313,7,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800061,1781904647000,"fUSD",-534.0,0.00031312,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800062,1781904647000,"fUSD",-534.0,0.00031312,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800063,1781904647000,"fUSD",-534.0,0.00031312,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800064,1781904647000,"fUSD",-500.0,0.00031342,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800066,1781904647000,"fUSD",-157.96329786,0.00031445,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800065,1781904647000,"fUSD",-157.96329786,0.00031445,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800057,1781904647000,"fUSD",-151.0,0.000313,7,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800067,1781904647000,"fUSD",-150.0,0.0003145,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800068,1781904647000,"fUSD",-150.0,0.0003145,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800073,1781904647000,"fUSD",-150.153,0.0003145,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800074,1781904647000,"fUSD",-250.0,0.0003145,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800075,1781904647000,"fUSD",-250.0,0.0003145,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800077,1781904647000,"fUSD",-150.2,0.0003145,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800071,1781904647000,"fUSD",-299.0,0.0003145,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800070,1781904647000,"fUSD",-175.097,0.0003145,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800069,1781904647000,"fUSD",-150.0,0.0003145,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800072,1781904647000,"fUSD",-150.0,0.0003145,2,"2026-06-19T21:30:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800117,1781904648000,"fUSD",-300.0,0.00031749,10,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800108,1781904648000,"fUSD",-1724.3,0.00031726,120,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800124,1781904648000,"fUSD",-10115.4419742,0.000319,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800120,1781904648000,"fUSD",-2687.0,0.00031788,10,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800119,1781904648000,"fUSD",-350.0,0.00031767,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800115,1781904648000,"fUSD",-273.0,0.00031735,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800113,1781904648000,"fUSD",-273.0,0.00031735,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800110,1781904648000,"fUSD",-273.0,0.00031735,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800107,1781904648000,"fUSD",-943.78,0.00031718,7,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800105,1781904648000,"fUSD",-316.0,0.000317,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800106,1781904648000,"fUSD",-201.0,0.000317,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800103,1781904648000,"fUSD",-310.0,0.000317,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800104,1781904648000,"fUSD",-1000.0,0.000317,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800101,1781904648000,"fUSD",-500.0,0.00031644,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800102,1781904648000,"fUSD",-200.0,0.00031652,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800112,1781904648000,"fUSD",-273.0,0.00031735,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800100,1781904648000,"fUSD",-150.0,0.0003161,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800122,1781904648000,"fUSD",-381.740928,0.00031827,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800109,1781904648000,"fUSD",-273.0,0.00031735,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800121,1781904648000,"fUSD",-459.573526,0.00031825,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800111,1781904648000,"fUSD",-273.0,0.00031735,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800116,1781904648000,"fUSD",-1000.0,0.00031749,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800140,1781904648000,"fUSD",-1264.63530618,0.00031996,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800138,1781904648000,"fUSD",-1001.0,0.00031945,120,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800141,1781904648000,"fUSD",-6952.09121009,0.00032,5,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800114,1781904648000,"fUSD",-273.0,0.00031735,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800137,1781904648000,"fUSD",-185.0,0.00031926,30,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800135,1781904648000,"fUSD",-161.0,0.00031926,30,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800136,1781904648000,"fUSD",-261.0,0.00031926,30,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800134,1781904648000,"fUSD",-151.0,0.00031926,30,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800133,1781904648000,"fUSD",-598.0,0.00031926,30,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800130,1781904648000,"fUSD",-162.0,0.00031926,30,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800139,1781904648000,"fUSD",-350.0,0.00031953,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800129,1781904648000,"fUSD",-153.0,0.00031926,30,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800142,1781904648000,"fUSD",-702.73525004,0.00032,5,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800131,1781904648000,"fUSD",-154.0,0.00031926,30,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800132,1781904648000,"fUSD",-639.0,0.00031926,30,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800128,1781904648000,"fUSD",-473.0,0.00031924,30,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800125,1781904648000,"fUSD",-7000.0,0.000319,11,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800126,1781904648000,"fUSD",-155.0,0.00031923,30,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800118,1781904648000,"fUSD",-12134.6,0.0003175,2,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800123,1781904648000,"fUSD",-300.0,0.00031899,10,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800127,1781904648000,"fUSD",-160.0,0.00031923,30,"2026-06-19T21:30:48.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800152,1781904649000,"fUSD",-912.06,0.00031718,7,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800157,1781904649000,"fUSD",-242.33543264,0.00032071,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800158,1781904649000,"fUSD",-1360.0,0.00032071,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800160,1781904649000,"fUSD",-1276.0,0.00032071,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800164,1781904649000,"fUSD",-350.0,0.00032103,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800174,1781904649000,"fUSD",-152.0,0.00032186,7,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800168,1781904649000,"fUSD",-301.14337869,0.00032123,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800163,1781904649000,"fUSD",-1800.54663053,0.00032085,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800165,1781904649000,"fUSD",-621.78829552,0.00032121,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800167,1781904649000,"fUSD",-251.11897888,0.00032123,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800170,1781904649000,"fUSD",-151.0,0.00032123,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800169,1781904649000,"fUSD",-848.46538731,0.00032123,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800166,1781904649000,"fUSD",-775.4783256,0.00032121,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800162,1781904649000,"fUSD",-215.0,0.00032071,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800149,1781904649000,"fUSD",-204.6,0.00028529,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800155,1781904649000,"fUSD",-3610.63,0.00032,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800161,1781904649000,"fUSD",-1229.0,0.00032071,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800156,1781904649000,"fUSD",-350.0,0.00032038,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800153,1781904649000,"fUSD",-223767.49260837,0.00032,5,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800150,1781904649000,"fUSD",-1400.0,0.000289,10,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800154,1781904649000,"fUSD",-800.0,0.00032,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800148,1781904649000,"fUSD",-24182.93535283,0.00027397,10,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800146,1781904649000,"fUSD",-194.0,0.0002399,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800171,1781904649000,"fUSD",-926.2259867,0.00032123,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800145,1781904649000,"fUSD",-194.0,0.00023,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800147,1781904649000,"fUSD",-194.0,0.000248,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800144,1781904649000,"fUSD",-382.33464717,0.00027397,10,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800143,1781904649000,"fUSD",-160.0,0.00015669,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800151,1781904649000,"fUSD",-2200.0,0.000299,10,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800172,1781904649000,"fUSD",-167.2,0.0003217,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800159,1781904649000,"fUSD",-383.0,0.00032071,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800175,1781904649000,"fUSD",-152.0,0.00032186,7,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800173,1781904649000,"fUSD",-152.0,0.00032186,7,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800202,1781904649000,"fUSD",-158.6854354,0.00032413,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800201,1781904649000,"fUSD",-196.84755954,0.00032413,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800200,1781904649000,"fUSD",-174.24621626,0.00032413,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800203,1781904649000,"fUSD",-165.73596182,0.00032414,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800205,1781904649000,"fUSD",-833.57252475,0.00032438,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800204,1781904649000,"fUSD",-150.47460961,0.00032414,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800199,1781904649000,"fUSD",-175.79826053,0.00032413,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800197,1781904649000,"fUSD",-175.38293471,0.00032413,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800191,1781904649000,"fUSD",-150.0,0.00032345,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800194,1781904649000,"fUSD",-188.34990087,0.00032411,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800186,1781904649000,"fUSD",-461.3175407,0.00032251,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800192,1781904649000,"fUSD",-2000.0,0.000324,7,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800190,1781904649000,"fUSD",-150.0,0.00032345,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800196,1781904649000,"fUSD",-173.71488737,0.00032413,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800198,1781904649000,"fUSD",-163.59157235,0.00032413,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800193,1781904649000,"fUSD",-350.0,0.00032402,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800195,1781904649000,"fUSD",-162.95518209,0.00032413,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800179,1781904649000,"fUSD",-200.0,0.000322,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800180,1781904649000,"fUSD",-500.0,0.00032208,23,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800177,1781904649000,"fUSD",-152.0,0.00032186,7,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800181,1781904649000,"fUSD",-195.4,0.0003221,5,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800184,1781904649000,"fUSD",-10084.0,0.0003224,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800178,1781904649000,"fUSD",-216.19785429,0.00032186,7,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800182,1781904649000,"fUSD",-1800.54663053,0.0003222,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800188,1781904649000,"fUSD",-3536.31,0.000323,30,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800183,1781904649000,"fUSD",-169.0,0.0003224,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800176,1781904649000,"fUSD",-152.0,0.00032186,7,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800185,1781904649000,"fUSD",-469.0,0.0003224,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800189,1781904649000,"fUSD",-7274.57019634,0.0003233,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800187,1781904649000,"fUSD",-10115.4419742,0.000323,2,"2026-06-19T21:30:49.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800233,1781904650000,"fUSD",-151.4354994,0.000328,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800252,1781904650000,"fUSD",-151.0,0.00032877,7,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800235,1781904650000,"fUSD",-204.6,0.00028566,7,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800236,1781904650000,"fUSD",-70.37,0.000328,11,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800242,1781904650000,"fUSD",-500.0,0.00032876,120,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800238,1781904650000,"fUSD",-692.02606334,0.00032873,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800241,1781904650000,"fUSD",-500.0,0.00032876,120,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800239,1781904650000,"fUSD",-500.0,0.00032876,120,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800244,1781904650000,"fUSD",-500.0,0.00032876,120,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800253,1781904650000,"fUSD",-273.096,0.00032877,7,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800246,1781904650000,"fUSD",-151.0,0.00032877,7,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800240,1781904650000,"fUSD",-500.0,0.00032876,120,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800247,1781904650000,"fUSD",-151.0,0.00032877,7,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800245,1781904650000,"fUSD",-151.0,0.00032877,7,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800250,1781904650000,"fUSD",-151.0,0.00032877,7,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800251,1781904650000,"fUSD",-151.0,0.00032877,7,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800248,1781904650000,"fUSD",-151.0,0.00032877,7,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800254,1781904650000,"fUSD",-157.5599,0.00032877,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800249,1781904650000,"fUSD",-151.0,0.00032877,7,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800256,1781904650000,"fUSD",-500.0,0.00032877,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800257,1781904650000,"fUSD",-434.61131837,0.00032877,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800255,1781904650000,"fUSD",-500.0,0.00032877,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800258,1781904650000,"fUSD",-529.84,0.00032877,50,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800260,1781904650000,"fUSD",-8800.0,0.000329,12,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800237,1781904650000,"fUSD",-1435.09814791,0.000328,11,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800243,1781904650000,"fUSD",-500.0,0.00032876,120,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800232,1781904650000,"fUSD",-200.0,0.00032748,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800213,1781904650000,"fUSD",-800.0,0.000325,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800234,1781904650000,"fUSD",-1394.53185209,0.000328,11,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800207,1781904650000,"fUSD",-273.0,0.00032456,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800206,1781904650000,"fUSD",-273.0,0.00032456,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800210,1781904650000,"fUSD",-273.0,0.00032456,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800209,1781904650000,"fUSD",-273.0,0.00032456,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800208,1781904650000,"fUSD",-273.0,0.00032456,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800214,1781904650000,"fUSD",-442.849108,0.000325,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800211,1781904650000,"fUSD",-273.0,0.00032456,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800212,1781904650000,"fUSD",-3001.68012684,0.00032462,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800215,1781904650000,"fUSD",-1800.54663053,0.00032521,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800266,1781904650000,"fUSD",-473.0,0.00032924,30,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800218,1781904650000,"fUSD",-150.92644566,0.00032548,7,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800216,1781904650000,"fUSD",-150.0,0.00032523,30,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800217,1781904650000,"fUSD",-150.0,0.00032523,30,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800226,1781904650000,"fUSD",-1000.0,0.00032646,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800227,1781904650000,"fUSD",-1000.0,0.00032646,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800229,1781904650000,"fUSD",-1000.0,0.00032646,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800228,1781904650000,"fUSD",-1083.46,0.00032646,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800219,1781904650000,"fUSD",-150.0,0.00032562,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800225,1781904650000,"fUSD",-1125.19,0.00032646,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800222,1781904650000,"fUSD",-1724.3,0.00032644,120,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800224,1781904650000,"fUSD",-1000.0,0.00032646,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800221,1781904650000,"fUSD",-150.0,0.00032603,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800223,1781904650000,"fUSD",-300.0,0.00032644,10,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800220,1781904650000,"fUSD",-10115.4419742,0.000326,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800230,1781904650000,"fUSD",-1522.21,0.00032646,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800231,1781904650000,"fUSD",-260.4103811,0.00032671,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800259,1781904650000,"fUSD",-10115.4419742,0.000329,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800309,1781904650000,"fUSD",-2475.82326412,0.00033,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800263,1781904650000,"fUSD",-373.51153508,0.00032908,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800291,1781904650000,"fUSD",-150.0,0.00032955,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800292,1781904650000,"fUSD",-150.0,0.00032955,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800294,1781904650000,"fUSD",-526.949152,0.00032988,120,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800295,1781904650000,"fUSD",-300.0,0.00032999,10,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800296,1781904650000,"fUSD",-300.0,0.00032999,10,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800293,1781904650000,"fUSD",-350.0,0.00032988,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800297,1781904650000,"fUSD",-300.0,0.00032999,10,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800301,1781904650000,"fUSD",-500.0,0.00032999,120,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800303,1781904650000,"fUSD",-1000.0,0.00032999,120,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800311,1781904650000,"fUSD",-18268.31,0.00033,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800302,1781904650000,"fUSD",-500.0,0.00032999,120,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800310,1781904650000,"fUSD",-7524.16673588,0.00033,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800305,1781904650000,"fUSD",-800.0,0.00033,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800304,1781904650000,"fUSD",-1000.0,0.00032999,120,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800306,1781904650000,"fUSD",-12474.70576625,0.00033,7,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800308,1781904650000,"fUSD",-2557.58,0.00033,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800307,1781904650000,"fUSD",-4190.0,0.00033,6,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800312,1781904650000,"fUSD",-12499.96,0.00033,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800314,1781904650000,"fUSD",-15000.0,0.00033,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800313,1781904650000,"fUSD",-22499.99,0.00033,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800315,1781904650000,"fUSD",-12499.99,0.00033,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800316,1781904650000,"fUSD",-22499.99,0.00033,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800318,1781904650000,"fUSD",-22500.0,0.00033,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800317,1781904650000,"fUSD",-10000.0,0.00033,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800262,1781904650000,"fUSD",-476.60738388,0.000329,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800298,1781904650000,"fUSD",-300.0,0.00032999,10,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800299,1781904650000,"fUSD",-300.0,0.00032999,10,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800319,1781904650000,"fUSD",-6791.05769623,0.00033,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800290,1781904650000,"fUSD",-150.0,0.00032955,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800289,1781904650000,"fUSD",-248.57668789,0.00032955,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800264,1781904650000,"fUSD",-155.0,0.00032923,30,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800265,1781904650000,"fUSD",-160.0,0.00032923,30,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800268,1781904650000,"fUSD",-162.0,0.00032926,30,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800267,1781904650000,"fUSD",-153.0,0.00032926,30,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800270,1781904650000,"fUSD",-639.0,0.00032926,30,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800269,1781904650000,"fUSD",-154.0,0.00032926,30,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800271,1781904650000,"fUSD",-598.0,0.00032926,30,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800275,1781904650000,"fUSD",-185.0,0.00032926,30,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800276,1781904650000,"fUSD",-350.0,0.0003293,30,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800274,1781904650000,"fUSD",-261.0,0.00032926,30,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800277,1781904650000,"fUSD",-396.25,0.00032933,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800273,1781904650000,"fUSD",-161.0,0.00032926,30,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800278,1781904650000,"fUSD",-185.17,0.00032933,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800285,1781904650000,"fUSD",-501.62409538,0.00032955,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800279,1781904650000,"fUSD",-396.26,0.00032939,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800287,1781904650000,"fUSD",-500.0,0.00032955,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800288,1781904650000,"fUSD",-500.0,0.00032955,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800286,1781904650000,"fUSD",-500.0,0.00032955,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800281,1781904650000,"fUSD",-150.48387042,0.00032955,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800280,1781904650000,"fUSD",-644.29,0.00032939,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800282,1781904650000,"fUSD",-150.0,0.00032955,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800283,1781904650000,"fUSD",-150.0,0.00032955,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800284,1781904650000,"fUSD",-150.0,0.00032955,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800300,1781904650000,"fUSD",-300.0,0.00032999,10,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800272,1781904650000,"fUSD",-151.0,0.00032926,30,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800261,1781904650000,"fUSD",-194.64603168,0.000329,2,"2026-06-19T21:30:50.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800321,1781904651000,"fUSD",-394.37174345,0.00033,2,"2026-06-19T21:30:51.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800322,1781904651000,"fUSD",-399.48050875,0.00033,2,"2026-06-19T21:30:51.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800323,1781904651000,"fUSD",-440.88150698,0.00033,2,"2026-06-19T21:30:51.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800320,1781904651000,"fUSD",-314.55,0.00033,2,"2026-06-19T21:30:51.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800324,1781904666000,"fUSD",-328.0076,0.00015572,2,"2026-06-19T21:31:06.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800327,1781904719000,"fUSD",-216.24448118,0.00015668,2,"2026-06-19T21:31:59.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800330,1781904748000,"fUSD",238.714993,0.0002,120,"2026-06-19T21:32:28.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800331,1781904773000,"fUSD",-1299.7287,0.0001557,2,"2026-06-19T21:32:53.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800332,1781904827000,"fUSD",-500.0,0.00015569,2,"2026-06-19T21:33:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800335,1781904832000,"fUSD",250.0,0.00014,2,"2026-06-19T21:33:52.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800337,1781904881000,"fUSD",-393.69107138,0.00015569,2,"2026-06-19T21:34:41.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800338,1781905104000,"fUSD",-500.0,0.00015567,2,"2026-06-19T21:38:24.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800339,1781905117000,"fUSD",-154.85456349,0.00015567,2,"2026-06-19T21:38:37.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800340,1781905157000,"fUSD",-600.0,0.00015568,2,"2026-06-19T21:39:17.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800341,1781905170000,"fUSD",-250.0,0.00015569,2,"2026-06-19T21:39:30.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800342,1781905211000,"fUSD",-300.06717808,0.00015569,2,"2026-06-19T21:40:11.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800343,1781905224000,"fUSD",-160.0,0.00015577,2,"2026-06-19T21:40:24.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800344,1781905264000,"fUSD",-160.0,0.00015578,2,"2026-06-19T21:41:04.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800345,1781905278000,"fUSD",-600.0,0.00015601,2,"2026-06-19T21:41:18.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800346,1781905291000,"fUSD",700.0,0.00024658,120,"2026-06-19T21:41:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800347,1781905318000,"fUSD",-390.1019425,0.00015601,2,"2026-06-19T21:41:58.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800348,1781905331000,"fUSD",-216.24448118,0.00016247,2,"2026-06-19T21:42:11.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800349,1781905372000,"fUSD",-73.97341761,0.00016247,2,"2026-06-19T21:42:52.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800350,1781905385000,"fUSD",-151.35078803,0.00016329,2,"2026-06-19T21:43:05.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800351,1781905426000,"fUSD",-151.0,0.00016334,2,"2026-06-19T21:43:46.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800352,1781905480000,"fUSD",-152.0,0.00016335,2,"2026-06-19T21:44:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800353,1781905525000,"fUSD",-152.0,0.00016335,2,"2026-06-19T21:45:25.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800354,1781905571000,"fUSD",-172.26671579,0.00016235,2,"2026-06-19T21:46:11.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800356,1781905611000,"fUSD",-150.0,0.00016235,2,"2026-06-19T21:46:51.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800357,1781905611000,"fUSD",-110.87825158,0.00016235,2,"2026-06-19T21:46:51.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800355,1781905611000,"fUSD",-153.0,0.00016235,2,"2026-06-19T21:46:51.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800361,1781905823000,"fUSD",-344.53343154,0.00016135,2,"2026-06-19T21:50:23.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800368,1781905831000,"fUSD",-10.99829995,0.00016135,2,"2026-06-19T21:50:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800367,1781905831000,"fUSD",-250.0,0.00016135,2,"2026-06-19T21:50:31.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800380,1781905835000,"fUSD",152.85,0.00029903,120,"2026-06-19T21:50:35.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800379,1781905835000,"fUSD",152.85,0.00027411,120,"2026-06-19T21:50:35.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800383,1781905838000,"fUSD",-89.73672468,0.00016135,2,"2026-06-19T21:50:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800381,1781905838000,"fUSD",-139.00170005,0.00016135,2,"2026-06-19T21:50:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800382,1781905838000,"fUSD",-152.0,0.00016135,2,"2026-06-19T21:50:38.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800386,1781905840000,"fUSD",-61.26327532,0.00016135,2,"2026-06-19T21:50:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800387,1781905840000,"fUSD",-151.0,0.00016135,2,"2026-06-19T21:50:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800390,1781905840000,"fUSD",-83.46672468,0.00016135,2,"2026-06-19T21:50:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800388,1781905840000,"fUSD",-151.0,0.00016135,2,"2026-06-19T21:50:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800389,1781905840000,"fUSD",-151.0,0.00016135,2,"2026-06-19T21:50:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800392,1781905840000,"fUSD",-40.12174842,0.00016235,2,"2026-06-19T21:50:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800393,1781905840000,"fUSD",-151.0,0.00016235,2,"2026-06-19T21:50:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800391,1781905840000,"fUSD",-66.53327532,0.00016135,2,"2026-06-19T21:50:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800394,1781905840000,"fUSD",-35.15023326,0.00016235,2,"2026-06-19T21:50:40.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800397,1781905843000,"fUSD",-151.0,0.00016235,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800406,1781905843000,"fUSD",-326.75214537,0.00016328,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800407,1781905843000,"fUSD",-500.0,0.00016328,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800408,1781905843000,"fUSD",-160.78665199,0.00016329,7,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800404,1781905843000,"fUSD",-206.61119747,0.00016328,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800403,1781905843000,"fUSD",-278.41438464,0.00016246,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800398,1781905843000,"fUSD",-151.0,0.00016235,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800409,1781905843000,"fUSD",-9999.99,0.00016329,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800402,1781905843000,"fUSD",-11.80351415,0.00016246,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800399,1781905843000,"fUSD",-153.0,0.00016235,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800400,1781905843000,"fUSD",-150.0,0.00016235,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800396,1781905843000,"fUSD",-151.0,0.00016235,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800395,1781905843000,"fUSD",-116.84976674,0.00016235,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800401,1781905843000,"fUSD",-152.0,0.00016235,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800410,1781905843000,"fUSD",-150.0,0.00016335,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800405,1781905843000,"fUSD",-208.46338971,0.00016328,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800411,1781905843000,"fUSD",-9999.99,0.00016335,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800412,1781905843000,"fUSD",-3908.99223085,0.00016335,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800427,1781905843000,"fUSD",-241.0,0.00017057,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800423,1781905843000,"fUSD",-241.0,0.0001657,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800426,1781905843000,"fUSD",-241.0,0.00016895,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800422,1781905843000,"fUSD",-179.88126735,0.00016455,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800424,1781905843000,"fUSD",-168.64,0.00016712,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800425,1781905843000,"fUSD",-241.0,0.00016732,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800421,1781905843000,"fUSD",-150.46332488,0.00016438,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800419,1781905843000,"fUSD",-150.0,0.0001634,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800418,1781905843000,"fUSD",-160.0,0.00016338,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800417,1781905843000,"fUSD",-151.0,0.00016337,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800415,1781905843000,"fUSD",-151.0,0.00016335,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800416,1781905843000,"fUSD",-150.0,0.00016335,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800414,1781905843000,"fUSD",-9999.99,0.00016335,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800413,1781905843000,"fUSD",-6090.99776915,0.00016335,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800420,1781905843000,"fUSD",-241.0,0.00016407,2,"2026-06-19T21:50:43.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800430,1781905844000,"fUSD",-241.0,0.00017382,2,"2026-06-19T21:50:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800428,1781905844000,"fUSD",-241.0,0.0001722,2,"2026-06-19T21:50:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800431,1781905844000,"fUSD",-241.0,0.00017545,2,"2026-06-19T21:50:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800429,1781905844000,"fUSD",-3127.11821572,0.00017255,2,"2026-06-19T21:50:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800433,1781905844000,"fUSD",-241.0,0.00017707,2,"2026-06-19T21:50:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800434,1781905844000,"fUSD",-250.0,0.00017749,2,"2026-06-19T21:50:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800435,1781905844000,"fUSD",-193.0,0.00017749,2,"2026-06-19T21:50:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800436,1781905844000,"fUSD",-99.43996672,0.00017749,2,"2026-06-19T21:50:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800432,1781905844000,"fUSD",-1500.0,0.00017686,2,"2026-06-19T21:50:44.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800438,1781905847000,"fUSD",-216.24448118,0.00016354,2,"2026-06-19T21:50:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800440,1781905847000,"fUSD",-1072.10847674,0.00017749,2,"2026-06-19T21:50:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800439,1781905847000,"fUSD",-500.56003328,0.00017749,2,"2026-06-19T21:50:47.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800442,1781905878000,"fUSD",-150.0,0.00017748,2,"2026-06-19T21:51:18.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800443,1781905930000,"fUSD",-500.0,0.00016134,2,"2026-06-19T21:52:10.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800444,1781905984000,"fUSD",-151.0,0.00016134,2,"2026-06-19T21:53:04.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800445,1781906038000,"fUSD",-150.0,0.00016134,2,"2026-06-19T21:53:58.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800446,1781906092000,"fUSD",-153.0,0.00016134,2,"2026-06-19T21:54:52.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800448,1781906145000,"fUSD",-151.0,0.00016134,2,"2026-06-19T21:55:45.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800452,1781906199000,"fUSD",-151.0,0.00016134,2,"2026-06-19T21:56:39.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800453,1781906253000,"fUSD",-150.0,0.00016134,2,"2026-06-19T21:57:33.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800454,1781906306000,"fUSD",-500.0,0.00016133,2,"2026-06-19T21:58:26.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800457,1781906554000,"fUSD",-152.0,0.00016131,2,"2026-06-19T22:02:34.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800461,1781906607000,"fUSD",-151.0,0.00016131,2,"2026-06-19T22:03:27.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800463,1781906634000,"fUSD",250.0,0.00014,2,"2026-06-19T22:03:54.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800464,1781906661000,"fUSD",-150.0,0.00016131,2,"2026-06-19T22:04:21.000",0.0003796,73.02,0.992611854883761,6016293066.065648]
[425800465,1781906714000,"fUSD",-300.0,0.0001613,2,"2026-06-19T22:05:14.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800466,1781906768000,"fUSD",-151.0,0.0001613,2,"2026-06-19T22:06:08.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800468,1781906821000,"fUSD",-200.0,0.00015666,2,"2026-06-19T22:07:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800469,1781906876000,"fUSD",-500.0,0.00015552,3,"2026-06-19T22:07:56.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800470,1781906928000,"fUSD",-169.59,0.00015666,2,"2026-06-19T22:08:48.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800471,1781906982000,"fUSD",-785.49601378,0.00015715,2,"2026-06-19T22:09:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800472,1781906996000,"fUSD",-214.50398622,0.00015715,2,"2026-06-19T22:09:56.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800477,1781907031000,"fUSD",-2159.51795982,0.00015634,2,"2026-06-19T22:10:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800476,1781907031000,"fUSD",-340.48204018,0.00015634,2,"2026-06-19T22:10:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800478,1781907031000,"fUSD",-208.75848983,0.00016127,2,"2026-06-19T22:10:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800504,1781907032000,"fUSD",-319.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800511,1781907032000,"fUSD",-310.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800506,1781907032000,"fUSD",-151.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800509,1781907032000,"fUSD",-317.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800513,1781907032000,"fUSD",-296.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800517,1781907032000,"fUSD",-151.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800515,1781907032000,"fUSD",-150.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800519,1781907032000,"fUSD",-150.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800524,1781907032000,"fUSD",-153.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800534,1781907032000,"fUSD",-150.0,0.00016132,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800533,1781907032000,"fUSD",-152.0,0.00016132,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800528,1781907032000,"fUSD",-152.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800522,1781907032000,"fUSD",-151.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800526,1781907032000,"fUSD",-151.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800529,1781907032000,"fUSD",-151.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800531,1781907032000,"fUSD",-160.78665199,0.00016131,7,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800535,1781907032000,"fUSD",-126.64598864,0.00016132,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800537,1781907032000,"fUSD",-151.0,0.00016132,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800500,1781907032000,"fUSD",-151.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800496,1781907032000,"fUSD",-150.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800498,1781907032000,"fUSD",-314.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800499,1781907032000,"fUSD",-312.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800480,1781907032000,"fUSD",-230.48826645,0.00016127,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800483,1781907032000,"fUSD",-595.45562062,0.00016127,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800482,1781907032000,"fUSD",-175.40945491,0.00016127,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800484,1781907032000,"fUSD",-300.0,0.00016127,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800479,1781907032000,"fUSD",-500.0,0.00016127,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800481,1781907032000,"fUSD",-273.7635612,0.00016127,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800487,1781907032000,"fUSD",-500.0,0.00016128,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800485,1781907032000,"fUSD",-500.0,0.00016128,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800536,1781907032000,"fUSD",-23.35401136,0.00016132,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800488,1781907032000,"fUSD",-500.0,0.00016128,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800494,1781907032000,"fUSD",-151.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800490,1781907032000,"fUSD",-150.0,0.0001613,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800489,1781907032000,"fUSD",-321.76110828,0.00016128,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800492,1781907032000,"fUSD",-152.0,0.0001613,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800491,1781907032000,"fUSD",-150.0,0.0001613,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800493,1781907032000,"fUSD",-600.0,0.0001613,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800495,1781907032000,"fUSD",-152.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800497,1781907032000,"fUSD",-311.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800486,1781907032000,"fUSD",-500.0,0.00016128,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800542,1781907032000,"fUSD",-16.70676734,0.00016133,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800502,1781907032000,"fUSD",-320.0,0.00016131,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800538,1781907032000,"fUSD",-250.0,0.00016132,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800568,1781907032000,"fUSD",-876.30555547,0.00016487,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800567,1781907032000,"fUSD",-265.0,0.00016452,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800563,1781907032000,"fUSD",-160.0,0.00016135,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800562,1781907032000,"fUSD",-496.5,0.00016135,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800566,1781907032000,"fUSD",-302.29604783,0.00016438,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800565,1781907032000,"fUSD",-265.0,0.00016291,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800569,1781907032000,"fUSD",-283.201689,0.00016488,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800571,1781907032000,"fUSD",-4844.13415887,0.00016488,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800570,1781907032000,"fUSD",-1589.39584113,0.00016488,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800572,1781907032000,"fUSD",-260.99,0.00016488,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800574,1781907032000,"fUSD",-12533.4972844,0.00016493,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800573,1781907032000,"fUSD",-9541.4,0.00016488,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800577,1781907032000,"fUSD",-3837.15116442,0.00016497,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800575,1781907032000,"fUSD",-33601.42894239,0.00016497,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800576,1781907032000,"fUSD",-1466.16851797,0.00016497,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800580,1781907032000,"fUSD",-1259.46314763,0.00016497,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800544,1781907032000,"fUSD",-151.0,0.00016133,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800579,1781907032000,"fUSD",-3157.93214859,0.00016497,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800581,1781907032000,"fUSD",-4428.11774623,0.00016497,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800564,1781907032000,"fUSD",-2484.0684,0.00016191,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800557,1781907032000,"fUSD",-150.0,0.00016134,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800578,1781907032000,"fUSD",-616.14430244,0.00016497,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800561,1781907032000,"fUSD",-151.0,0.00016134,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800560,1781907032000,"fUSD",-150.0,0.00016134,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800540,1781907032000,"fUSD",-151.0,0.00016132,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800541,1781907032000,"fUSD",-133.29323266,0.00016133,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800543,1781907032000,"fUSD",-151.0,0.00016133,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800548,1781907032000,"fUSD",-153.0,0.00016134,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800545,1781907032000,"fUSD",-150.0,0.00016133,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800547,1781907032000,"fUSD",-152.0,0.00016134,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800546,1781907032000,"fUSD",-151.0,0.00016134,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800549,1781907032000,"fUSD",-152.0,0.00016134,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800539,1781907032000,"fUSD",-150.0,0.00016132,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800551,1781907032000,"fUSD",-151.0,0.00016134,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800550,1781907032000,"fUSD",-151.0,0.00016134,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800556,1781907032000,"fUSD",-151.0,0.00016134,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800553,1781907032000,"fUSD",-150.0,0.00016134,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800555,1781907032000,"fUSD",-151.0,0.00016134,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800554,1781907032000,"fUSD",-152.0,0.00016134,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800559,1781907032000,"fUSD",-151.0,0.00016134,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800552,1781907032000,"fUSD",-151.0,0.00016134,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800558,1781907032000,"fUSD",-150.0,0.00016134,2,"2026-06-19T22:10:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800606,1781907038000,"fUSD",-208.98352537,0.0001774,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800608,1781907038000,"fUSD",-300.0,0.0001774,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800605,1781907038000,"fUSD",-236.60196707,0.0001774,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800609,1781907038000,"fUSD",-500.0,0.0001774,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800610,1781907038000,"fUSD",-300.0,0.0001774,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800603,1781907038000,"fUSD",-166.66,0.00017737,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800612,1781907038000,"fUSD",-193.0,0.00017743,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800618,1781907038000,"fUSD",-150.0,0.00017748,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800613,1781907038000,"fUSD",-600.0,0.00017743,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800617,1781907038000,"fUSD",-151.0,0.00017748,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800614,1781907038000,"fUSD",-373.79143121,0.00017743,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800615,1781907038000,"fUSD",-250.0,0.00017743,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800619,1781907038000,"fUSD",-166.66,0.00018102,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800616,1781907038000,"fUSD",-151.0,0.00017748,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800604,1781907038000,"fUSD",-195.0,0.0001774,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800626,1781907038000,"fUSD",-154.4,0.0001841,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800611,1781907038000,"fUSD",-274.0,0.00017742,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800602,1781907038000,"fUSD",-3719.9293581,0.00017648,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800593,1781907038000,"fUSD",-165.29,0.00016891,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800601,1781907038000,"fUSD",-1500.0,0.00017633,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800624,1781907038000,"fUSD",-4600.51,0.00018356,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800585,1781907038000,"fUSD",-81051.73553613,0.00016497,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800586,1781907038000,"fUSD",-3182.4684473,0.00016504,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800588,1781907038000,"fUSD",-1115.7139012,0.00016513,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800589,1781907038000,"fUSD",-265.0,0.00016613,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800587,1781907038000,"fUSD",-148806.7860966,0.00016508,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800590,1781907038000,"fUSD",-265.0,0.00016775,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800607,1781907038000,"fUSD",-250.0,0.0001774,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800592,1781907038000,"fUSD",-174.45,0.00016891,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800594,1781907038000,"fUSD",-265.0,0.00016936,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800596,1781907038000,"fUSD",-265.0,0.00017259,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800598,1781907038000,"fUSD",-500.0,0.00017372,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800597,1781907038000,"fUSD",-166.66,0.00017371,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800595,1781907038000,"fUSD",-265.0,0.00017097,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800600,1781907038000,"fUSD",-265.0,0.00017581,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800599,1781907038000,"fUSD",-265.0,0.0001742,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800591,1781907038000,"fUSD",-161.53,0.00016838,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800622,1781907038000,"fUSD",-1555.5,0.00018181,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800660,1781907038000,"fUSD",-705.0,0.0002,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800627,1781907038000,"fUSD",-166.66,0.00018468,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800673,1781907038000,"fUSD",-364.72003192,0.00020292,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800675,1781907038000,"fUSD",-1984.97925614,0.00020326,7,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800677,1781907038000,"fUSD",-1798.80895522,0.00020373,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800669,1781907038000,"fUSD",-414.0,0.0002,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800671,1781907038000,"fUSD",-11094.97,0.0002,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800679,1781907038000,"fUSD",-154.4,0.00020381,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800681,1781907038000,"fUSD",-378.2146731,0.00020576,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800684,1781907038000,"fUSD",-200.0,0.0002065,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800686,1781907038000,"fUSD",-361.0,0.00020821,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800702,1781907038000,"fUSD",-314.0,0.00021,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800700,1781907038000,"fUSD",-226.0,0.00021,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800698,1781907038000,"fUSD",-314.0,0.00021,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800688,1781907038000,"fUSD",-500.0,0.00020877,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800690,1781907038000,"fUSD",-9749.95,0.000209,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800692,1781907038000,"fUSD",-1865.36488656,0.00020921,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800694,1781907038000,"fUSD",-417.0,0.00021,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800628,1781907038000,"fUSD",-1613.0535,0.00018729,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800667,1781907038000,"fUSD",-314.0,0.0002,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800664,1781907038000,"fUSD",-226.0,0.0002,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800696,1781907038000,"fUSD",-705.0,0.00021,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800658,1781907038000,"fUSD",-417.0,0.0002,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800630,1781907038000,"fUSD",-198.3,0.00018984,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800662,1781907038000,"fUSD",-314.0,0.0002,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800629,1781907038000,"fUSD",-166.66,0.00018834,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800631,1781907038000,"fUSD",-174.45,0.00019002,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800633,1781907038000,"fUSD",-1672.7364795,0.00019277,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800634,1781907038000,"fUSD",-1115.71390116,0.00019283,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800638,1781907038000,"fUSD",-778.39874766,0.000194,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800635,1781907038000,"fUSD",-3426.06944231,0.00019307,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800632,1781907038000,"fUSD",-166.66,0.00019199,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800650,1781907038000,"fUSD",-360.27400888,0.00019826,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800653,1781907038000,"fUSD",-253.1,0.00019951,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800642,1781907038000,"fUSD",-172.03932721,0.00019426,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800644,1781907038000,"fUSD",-360.0,0.00019452,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800647,1781907038000,"fUSD",-234.0,0.00019452,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800655,1781907038000,"fUSD",-159.143329,0.0002,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800648,1781907038000,"fUSD",-1734.62772924,0.00019825,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800640,1781907038000,"fUSD",-3719.9293581,0.0001942,2,"2026-06-19T22:10:38.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800769,1781907039000,"fUSD",-200.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800791,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800775,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800773,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800764,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800763,1781907039000,"fUSD",-28492.84453341,0.000225,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800767,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800760,1781907039000,"fUSD",-207.90795026,0.00022407,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800777,1781907039000,"fUSD",-2080.17592889,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800771,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800790,1781907039000,"fUSD",-500.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800799,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800783,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800787,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800786,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800782,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800797,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800796,1781907039000,"fUSD",-500.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800794,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800801,1781907039000,"fUSD",-500.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800803,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800762,1781907039000,"fUSD",-415.68,0.00022466,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800807,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800779,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800765,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800721,1781907039000,"fUSD",-7032.03,0.00021623,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800758,1781907039000,"fUSD",-154.4,0.00022353,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800805,1781907039000,"fUSD",-500.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800706,1781907039000,"fUSD",-500.0,0.00021001,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800704,1781907039000,"fUSD",-414.0,0.00021,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800708,1781907039000,"fUSD",-161.53,0.00021048,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800711,1781907039000,"fUSD",-174.45,0.00021114,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800715,1781907039000,"fUSD",-474.0,0.00021315,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800713,1781907039000,"fUSD",-3719.9293581,0.00021193,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800719,1781907039000,"fUSD",-342.99,0.00021608,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800717,1781907039000,"fUSD",-1934.38338736,0.00021469,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800725,1781907039000,"fUSD",-5000.0,0.00021918,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800723,1781907039000,"fUSD",-177.29,0.00021743,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800734,1781907039000,"fUSD",-705.0,0.00022,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800729,1781907039000,"fUSD",-300.0,0.00022,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800727,1781907039000,"fUSD",-1901.29336071,0.00022,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800732,1781907039000,"fUSD",-417.0,0.00022,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800736,1781907039000,"fUSD",-314.0,0.00022,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800747,1781907039000,"fUSD",-2005.9555727,0.00022017,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800751,1781907039000,"fUSD",-244.84411851,0.0002211,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800738,1781907039000,"fUSD",-226.0,0.00022,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800749,1781907039000,"fUSD",-274.226415,0.0002205,14,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800742,1781907039000,"fUSD",-414.0,0.00022,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800744,1781907039000,"fUSD",-2319.75,0.00022,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800740,1781907039000,"fUSD",-314.0,0.00022,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800753,1781907039000,"fUSD",-215.46746799,0.0002211,30,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800755,1781907039000,"fUSD",-163.2,0.00022243,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800761,1781907039000,"fUSD",-207.90795025,0.00022407,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800806,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800804,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800809,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800835,1781907039000,"fUSD",-414.0,0.00023,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800842,1781907039000,"fUSD",-174.45,0.00023225,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800837,1781907039000,"fUSD",-151.0,0.00023113,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800840,1781907039000,"fUSD",-179.38288373,0.00023164,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800845,1781907039000,"fUSD",-5238.3916624,0.00023326,7,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800844,1781907039000,"fUSD",-250.0,0.00023288,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800843,1781907039000,"fUSD",-475.22,0.00023245,7,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800846,1781907039000,"fUSD",-169.59,0.00023499,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800849,1781907039000,"fUSD",-151.0,0.00023661,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800848,1781907039000,"fUSD",-151.0,0.0002366,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800852,1781907039000,"fUSD",-500.0,0.00023836,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800841,1781907039000,"fUSD",-150.84406616,0.00023164,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800851,1781907039000,"fUSD",-2236.95670847,0.00023661,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800853,1781907039000,"fUSD",-500.0,0.00023836,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800855,1781907039000,"fUSD",-154.56,0.00023937,7,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800854,1781907039000,"fUSD",-154.56,0.00023936,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800857,1781907039000,"fUSD",-705.0,0.00024,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800861,1781907039000,"fUSD",-414.0,0.00024,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800860,1781907039000,"fUSD",-314.0,0.00024,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800859,1781907039000,"fUSD",-226.0,0.00024,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800856,1781907039000,"fUSD",-417.0,0.00024,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800858,1781907039000,"fUSD",-314.0,0.00024,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800862,1781907039000,"fUSD",-163.2,0.00024078,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800808,1781907039000,"fUSD",-500.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800847,1781907039000,"fUSD",-151.0,0.0002366,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800839,1781907039000,"fUSD",-2157.14243826,0.00023113,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800850,1781907039000,"fUSD",-200.0,0.00023661,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800836,1781907039000,"fUSD",-507.0,0.00023,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800812,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800838,1781907039000,"fUSD",-200.0,0.00023113,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800810,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800814,1781907039000,"fUSD",-500.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800818,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800815,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800813,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800819,1781907039000,"fUSD",-500.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800817,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800816,1781907039000,"fUSD",-500.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800820,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800822,1781907039000,"fUSD",-500.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800823,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800811,1781907039000,"fUSD",-500.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800824,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800827,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800825,1781907039000,"fUSD",-500.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800828,1781907039000,"fUSD",-459.2331331,0.00022709,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800826,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800830,1781907039000,"fUSD",-417.0,0.00023,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800831,1781907039000,"fUSD",-705.0,0.00023,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800829,1781907039000,"fUSD",-3719.9293581,0.00022965,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800834,1781907039000,"fUSD",-314.0,0.00023,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800832,1781907039000,"fUSD",-314.0,0.00023,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800821,1781907039000,"fUSD",-151.0,0.00022565,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800833,1781907039000,"fUSD",-226.0,0.00023,2,"2026-06-19T22:10:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800902,1781907040000,"fUSD",-2471.2236855,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800901,1781907040000,"fUSD",-2241.44193966,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800900,1781907040000,"fUSD",-7260.25459381,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800895,1781907040000,"fUSD",-211.35637956,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800898,1781907040000,"fUSD",-622.15511558,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800899,1781907040000,"fUSD",-3100.01058643,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800894,1781907040000,"fUSD",-498.79892273,0.0002499,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800903,1781907040000,"fUSD",-170.43691721,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800892,1781907040000,"fUSD",-155.91,0.0002498,7,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800893,1781907040000,"fUSD",-155.86,0.0002498,7,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800905,1781907040000,"fUSD",-961036.10901717,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800909,1781907040000,"fUSD",-233.86067764,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800904,1781907040000,"fUSD",-4881.76327856,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800910,1781907040000,"fUSD",-151.0,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800908,1781907040000,"fUSD",-321.63522273,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800907,1781907040000,"fUSD",-724.69640676,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800911,1781907040000,"fUSD",-323.81610853,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800912,1781907040000,"fUSD",-421.0485022,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800913,1781907040000,"fUSD",-160.271321,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800921,1781907040000,"fUSD",-381.41,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800915,1781907040000,"fUSD",-151.0,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800918,1781907040000,"fUSD",-381.41,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800896,1781907040000,"fUSD",-1818.15233889,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800906,1781907040000,"fUSD",-417.54216288,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800897,1781907040000,"fUSD",-540.0,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800863,1781907040000,"fUSD",-3308.61,0.00024174,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800889,1781907040000,"fUSD",-270.12611827,0.000249,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800916,1781907040000,"fUSD",-384.502733,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800864,1781907040000,"fUSD",-980.44,0.00024174,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800866,1781907040000,"fUSD",-55412.72,0.00024174,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800865,1781907040000,"fUSD",-2863.82,0.00024174,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800867,1781907040000,"fUSD",-151.0,0.00024209,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800869,1781907040000,"fUSD",-2319.72410669,0.00024209,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800870,1781907040000,"fUSD",-154.4,0.00024324,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800872,1781907040000,"fUSD",-150.0,0.00024333,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800874,1781907040000,"fUSD",-250.0,0.00024658,4,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800871,1781907040000,"fUSD",-9241.14381888,0.00024326,7,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800868,1781907040000,"fUSD",-200.0,0.00024209,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800873,1781907040000,"fUSD",-1783.19,0.00024356,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800875,1781907040000,"fUSD",-155.6,0.00024658,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800876,1781907040000,"fUSD",-1000.0,0.00024658,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800877,1781907040000,"fUSD",-155.91,0.00024658,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800878,1781907040000,"fUSD",-155.86,0.00024658,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800879,1781907040000,"fUSD",-179.0,0.00024702,10,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800882,1781907040000,"fUSD",-200.0,0.00024757,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800884,1781907040000,"fUSD",-2405.55389863,0.00024757,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800886,1781907040000,"fUSD",-13824.19847653,0.00024826,7,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800880,1781907040000,"fUSD",-3719.9293581,0.00024738,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800885,1781907040000,"fUSD",-800.0,0.000248,9,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800887,1781907040000,"fUSD",-18704.6244,0.00024826,7,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800890,1781907040000,"fUSD",-1700.0,0.000249,9,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800891,1781907040000,"fUSD",-218.67099295,0.000249,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800888,1781907040000,"fUSD",-459.2331331,0.00024844,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800917,1781907040000,"fUSD",-384.502733,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800914,1781907040000,"fUSD",-151.0,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800919,1781907040000,"fUSD",-381.41,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800947,1781907040000,"fUSD",-250.0,0.00026027,6,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800949,1781907040000,"fUSD",-2579.0,0.00026315,5,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800952,1781907040000,"fUSD",-2682.57183977,0.00026401,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800954,1781907040000,"fUSD",-429.409897,0.00026493,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800956,1781907040000,"fUSD",-413.616175,0.00026495,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800955,1781907040000,"fUSD",-306.810129,0.00026493,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800957,1781907040000,"fUSD",-321.57330401,0.00026503,7,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800960,1781907040000,"fUSD",-2600.0,0.000269,9,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800958,1781907040000,"fUSD",-3719.9293581,0.0002651,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800959,1781907040000,"fUSD",-270.12611826,0.00026825,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800961,1781907040000,"fUSD",-200.0,0.00026949,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800962,1781907040000,"fUSD",-2781.82699784,0.00026949,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800964,1781907040000,"fUSD",-500.0,0.00027002,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800963,1781907040000,"fUSD",-459.2331331,0.0002698,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800966,1781907040000,"fUSD",-1954.22160127,0.000272,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800969,1781907040000,"fUSD",-515.69116198,0.000273,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800968,1781907040000,"fUSD",-155.92,0.00027236,30,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800967,1781907040000,"fUSD",-9420.06017076,0.000272,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800970,1781907040000,"fUSD",-743.23945467,0.000273,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800971,1781907040000,"fUSD",-1505.80188386,0.000273,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800972,1781907040000,"fUSD",-381.41,0.0002739,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800973,1781907040000,"fUSD",-545.60661377,0.00027397,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800974,1781907040000,"fUSD",-1500.0,0.00027397,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800975,1781907040000,"fUSD",-519.01954751,0.00027397,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800920,1781907040000,"fUSD",-381.41,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800953,1781907040000,"fUSD",-150.0,0.00026493,5,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800951,1781907040000,"fUSD",-200.0,0.00026401,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800965,1781907040000,"fUSD",-467.22448482,0.00027002,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800950,1781907040000,"fUSD",-28026.98738661,0.000264,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800922,1781907040000,"fUSD",-381.41,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800948,1781907040000,"fUSD",-154.4,0.00026296,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800923,1781907040000,"fUSD",-384.502733,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800926,1781907040000,"fUSD",-195.0,0.00025082,10,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800929,1781907040000,"fUSD",-200.0,0.00025305,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800925,1781907040000,"fUSD",-151.0,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800931,1781907040000,"fUSD",-174.45,0.00025336,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800930,1781907040000,"fUSD",-2494.55939288,0.00025305,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800927,1781907040000,"fUSD",-155.91,0.00025302,30,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800924,1781907040000,"fUSD",-384.502733,0.00025,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800932,1781907040000,"fUSD",-313.18133806,0.00025417,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800934,1781907040000,"fUSD",-155.91,0.00025624,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800928,1781907040000,"fUSD",-155.86,0.00025302,30,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800936,1781907040000,"fUSD",-3308.61,0.00025786,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800935,1781907040000,"fUSD",-155.86,0.00025624,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800937,1781907040000,"fUSD",-980.44,0.00025786,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800938,1781907040000,"fUSD",-2863.82,0.00025786,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800940,1781907040000,"fUSD",-200.0,0.00025853,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800939,1781907040000,"fUSD",-55412.72,0.00025786,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800946,1781907040000,"fUSD",-220.60543849,0.00026,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800941,1781907040000,"fUSD",-2586.85809042,0.00025853,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800942,1781907040000,"fUSD",-163.2,0.00025914,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800943,1781907040000,"fUSD",-612.49742787,0.0002599,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800945,1781907040000,"fUSD",-4610.18082744,0.00026,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800944,1781907040000,"fUSD",-1134.7054521,0.00026,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800933,1781907040000,"fUSD",-435.25101817,0.00025602,2,"2026-06-19T22:10:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801057,1781907041000,"fUSD",-9420.06017076,0.000289,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801059,1781907041000,"fUSD",-202.0,0.000289,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801056,1781907041000,"fUSD",-150.0,0.00028877,5,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801049,1781907041000,"fUSD",-270.12611826,0.00028749,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801051,1781907041000,"fUSD",-250.0,0.00028767,10,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801058,1781907041000,"fUSD",-1505.80188386,0.000289,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801064,1781907041000,"fUSD",-154.0,0.00028923,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801062,1781907041000,"fUSD",-695.61380229,0.00028904,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801060,1781907041000,"fUSD",-2000.0,0.000289,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801061,1781907041000,"fUSD",-673.0,0.00028904,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801066,1781907041000,"fUSD",-417.0,0.00028923,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801047,1781907041000,"fUSD",-155.91,0.00028746,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801067,1781907041000,"fUSD",-705.0,0.00028923,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801052,1781907041000,"fUSD",-155.91,0.00028807,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801039,1781907041000,"fUSD",-150.0,0.00028599,20,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801050,1781907041000,"fUSD",-519.01954751,0.00028766,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801048,1781907041000,"fUSD",-155.86,0.00028747,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801055,1781907041000,"fUSD",-155.86,0.00028868,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801053,1781907041000,"fUSD",-155.86,0.00028807,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801042,1781907041000,"fUSD",-151.0,0.000286,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801038,1781907041000,"fUSD",-200.0,0.00028593,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801045,1781907041000,"fUSD",-155.91,0.00028685,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801040,1781907041000,"fUSD",-9420.06017076,0.000286,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801043,1781907041000,"fUSD",-155.91,0.00028624,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801036,1781907041000,"fUSD",-155.91,0.00028564,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801041,1781907041000,"fUSD",-1505.80188386,0.000286,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801037,1781907041000,"fUSD",-155.86,0.00028565,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801044,1781907041000,"fUSD",-155.86,0.00028625,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801065,1781907041000,"fUSD",-160.0,0.00028923,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801054,1781907041000,"fUSD",-155.91,0.00028868,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801063,1781907041000,"fUSD",-160.0,0.00028923,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801094,1781907041000,"fUSD",-6944.8244732,0.0002942,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801068,1781907041000,"fUSD",-160.0,0.00028923,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801099,1781907041000,"fUSD",-1229.0,0.00029699,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801097,1781907041000,"fUSD",-2796.6012563,0.00029503,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801096,1781907041000,"fUSD",-1505.80188386,0.000295,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801098,1781907041000,"fUSD",-150.0,0.00029534,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801095,1781907041000,"fUSD",-9420.06017076,0.000295,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801093,1781907041000,"fUSD",-500.0,0.00029295,18,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801091,1781907041000,"fUSD",-155.96,0.00029232,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801092,1781907041000,"fUSD",-155.95,0.00029232,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801090,1781907041000,"fUSD",-1505.80188386,0.000292,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801087,1781907041000,"fUSD",-155.91,0.00029172,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801086,1781907041000,"fUSD",-284.4061351,0.00029141,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801088,1781907041000,"fUSD",-155.86,0.00029172,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801085,1781907041000,"fUSD",-459.2331331,0.00029115,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801083,1781907041000,"fUSD",-155.91,0.00029111,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801089,1781907041000,"fUSD",-9420.06017076,0.000292,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801084,1781907041000,"fUSD",-155.86,0.00029111,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801081,1781907041000,"fUSD",-155.91,0.0002905,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801080,1781907041000,"fUSD",-507.0,0.00029,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801082,1781907041000,"fUSD",-155.86,0.0002905,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801079,1781907041000,"fUSD",-5273.63610564,0.00029,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801078,1781907041000,"fUSD",-155.86,0.0002899,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801077,1781907041000,"fUSD",-155.91,0.00028989,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801072,1781907041000,"fUSD",-314.0,0.00028925,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801076,1781907041000,"fUSD",-568.37,0.00028988,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801074,1781907041000,"fUSD",-155.91,0.00028928,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801073,1781907041000,"fUSD",-414.0,0.00028925,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801071,1781907041000,"fUSD",-226.0,0.00028925,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801075,1781907041000,"fUSD",-155.86,0.00028929,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801070,1781907041000,"fUSD",-314.0,0.00028923,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801069,1781907041000,"fUSD",-162.0,0.00028923,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801035,1781907041000,"fUSD",-152.0,0.00028549,3,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801046,1781907041000,"fUSD",-155.86,0.00028686,30,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801032,1781907041000,"fUSD",-743.23945467,0.000284,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800999,1781907041000,"fUSD",-151.0,0.00027698,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801005,1781907041000,"fUSD",-9420.06017076,0.000278,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800997,1781907041000,"fUSD",-11987.6381245,0.00027698,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800995,1781907041000,"fUSD",-1259.893757,0.00027698,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801004,1781907041000,"fUSD",-1954.22160127,0.000278,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801002,1781907041000,"fUSD",-500.0,0.00027799,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800993,1781907041000,"fUSD",-1000.0,0.00027697,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800991,1781907041000,"fUSD",-560.2527,0.00027658,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800989,1781907041000,"fUSD",-500.0,0.000275,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800990,1781907041000,"fUSD",-150.0,0.00027553,5,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800988,1781907041000,"fUSD",-1505.80188386,0.000275,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800986,1781907041000,"fUSD",-515.69116198,0.000275,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800987,1781907041000,"fUSD",-743.23945467,0.000275,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800982,1781907041000,"fUSD",-200.0,0.00027497,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800985,1781907041000,"fUSD",-9420.06017076,0.000275,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800983,1781907041000,"fUSD",-2884.75459676,0.00027497,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800984,1781907041000,"fUSD",-1954.22160127,0.000275,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800981,1781907041000,"fUSD",-250.0,0.00027397,8,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800980,1781907041000,"fUSD",-17182.9,0.00027397,10,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800978,1781907041000,"fUSD",-151.0,0.00027397,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800979,1781907041000,"fUSD",-20619.48,0.00027397,10,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800977,1781907041000,"fUSD",-300.0,0.00027397,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801034,1781907041000,"fUSD",-178.54,0.00028408,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801000,1781907041000,"fUSD",-158.27309752,0.00027794,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801007,1781907041000,"fUSD",-743.23945467,0.000278,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425800976,1781907041000,"fUSD",-1000.0,0.00027397,20,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801008,1781907041000,"fUSD",-1505.80188386,0.000278,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801033,1781907041000,"fUSD",-1505.80188386,0.000284,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801031,1781907041000,"fUSD",-515.69116198,0.000284,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801029,1781907041000,"fUSD",-970.23710119,0.000283,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801028,1781907041000,"fUSD",-970.23710121,0.000283,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801030,1781907041000,"fUSD",-970.23710119,0.000283,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801027,1781907041000,"fUSD",-9420.06017076,0.000283,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801026,1781907041000,"fUSD",-1954.22160127,0.000283,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801006,1781907041000,"fUSD",-515.69116198,0.000278,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801023,1781907041000,"fUSD",-151.0,0.000281,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801024,1781907041000,"fUSD",-154.4,0.00028267,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801022,1781907041000,"fUSD",-1505.80188386,0.000281,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801021,1781907041000,"fUSD",-743.23945467,0.000281,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801025,1781907041000,"fUSD",-3719.9293581,0.00028283,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801020,1781907041000,"fUSD",-515.69116198,0.000281,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801016,1781907041000,"fUSD",-200.0,0.00028045,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801018,1781907041000,"fUSD",-1954.22160127,0.000281,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801015,1781907041000,"fUSD",-151.0,0.00028045,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801017,1781907041000,"fUSD",-2991.49051684,0.00028045,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801014,1781907041000,"fUSD",-384.502733,0.00028045,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801012,1781907041000,"fUSD",-384.502733,0.00028045,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801013,1781907041000,"fUSD",-384.502733,0.00028045,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801010,1781907041000,"fUSD",-1783.19,0.00028,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801011,1781907041000,"fUSD",-384.502733,0.00028045,7,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801019,1781907041000,"fUSD",-9420.06017076,0.000281,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801009,1781907041000,"fUSD",-2000.0,0.00028,2,"2026-06-19T22:10:41.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801134,1781907042000,"fUSD",-1107.63007,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801128,1781907042000,"fUSD",-500.0,0.00030174,19,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801131,1781907042000,"fUSD",-154.4,0.00030239,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801132,1781907042000,"fUSD",-1030.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801127,1781907042000,"fUSD",-247.17,0.00030137,12,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801135,1781907042000,"fUSD",-1148.61238259,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801129,1781907042000,"fUSD",-707.26,0.000302,30,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801130,1781907042000,"fUSD",-150.0,0.00030202,5,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801133,1781907042000,"fUSD",-1068.11,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801138,1781907042000,"fUSD",-1280.88388877,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801147,1781907042000,"fUSD",-1592.87721992,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801137,1781907042000,"fUSD",-1235.18214925,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801141,1781907042000,"fUSD",-1377.42282658,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801142,1781907042000,"fUSD",-1428.38747117,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801140,1781907042000,"fUSD",-174.61919141,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801139,1781907042000,"fUSD",-1328.27659266,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801143,1781907042000,"fUSD",-151.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801145,1781907042000,"fUSD",-402.47050455,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801144,1781907042000,"fUSD",-1481.2378076,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801148,1781907042000,"fUSD",-1651.81367706,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801146,1781907042000,"fUSD",-1536.04360648,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801124,1781907042000,"fUSD",-519.01954751,0.00030135,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801136,1781907042000,"fUSD",-1191.11104074,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801126,1781907042000,"fUSD",-188.63223808,0.00030137,30,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801113,1781907042000,"fUSD",-160.0,0.00029923,30,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801123,1781907042000,"fUSD",-507.0,0.000301,7,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801149,1781907042000,"fUSD",-1712.93078311,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801102,1781907042000,"fUSD",-6081.0,0.00029699,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801100,1781907042000,"fUSD",-1215.0,0.00029699,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801101,1781907042000,"fUSD",-3656.615,0.00029699,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801103,1781907042000,"fUSD",-9420.06017076,0.000298,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801104,1781907042000,"fUSD",-1505.80188386,0.000298,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801105,1781907042000,"fUSD",-2000.0,0.000298,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801107,1781907042000,"fUSD",-319.0,0.00029873,10,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801109,1781907042000,"fUSD",-154.0,0.00029923,30,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801106,1781907042000,"fUSD",-28877.0906403,0.0002982,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801110,1781907042000,"fUSD",-161.07286399,0.00029923,30,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801108,1781907042000,"fUSD",-160.0,0.00029923,30,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801112,1781907042000,"fUSD",-705.0,0.00029923,30,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801111,1781907042000,"fUSD",-417.0,0.00029923,30,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801115,1781907042000,"fUSD",-314.0,0.00029923,30,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801114,1781907042000,"fUSD",-162.0,0.00029923,30,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801118,1781907042000,"fUSD",-414.0,0.00029925,30,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801116,1781907042000,"fUSD",-226.0,0.00029925,30,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801120,1781907042000,"fUSD",-196.98552413,0.00030049,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801122,1781907042000,"fUSD",-3719.9293581,0.00030055,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801119,1781907042000,"fUSD",-413.616175,0.00030049,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801117,1781907042000,"fUSD",-314.0,0.00029925,30,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801121,1781907042000,"fUSD",-196.98552413,0.00030049,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801125,1781907042000,"fUSD",-308.69306564,0.00030137,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801155,1781907042000,"fUSD",-151.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801150,1781907042000,"fUSD",-1776.30922209,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801151,1781907042000,"fUSD",-578.20924308,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801180,1781907042000,"fUSD",-500.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801182,1781907042000,"fUSD",-500.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801185,1781907042000,"fUSD",-402.47050455,0.00030488,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801183,1781907042000,"fUSD",-402.47050455,0.00030433,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801187,1781907042000,"fUSD",-151.0,0.00030488,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801184,1781907042000,"fUSD",-151.0,0.00030433,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801188,1781907042000,"fUSD",-402.47050455,0.00030543,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801190,1781907042000,"fUSD",-402.47050455,0.00030598,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801189,1781907042000,"fUSD",-151.0,0.00030543,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801194,1781907042000,"fUSD",-151.0,0.00030652,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801198,1781907042000,"fUSD",-270.12611826,0.00030674,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801179,1781907042000,"fUSD",-500.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801193,1781907042000,"fUSD",-151.0,0.00030598,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801200,1781907042000,"fUSD",-2000.0,0.000307,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801195,1781907042000,"fUSD",-402.47050455,0.00030653,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801202,1781907042000,"fUSD",-151.0,0.00030708,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801204,1781907042000,"fUSD",-151.0,0.00030763,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801203,1781907042000,"fUSD",-402.47050455,0.00030763,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801205,1781907042000,"fUSD",-402.47050455,0.00030818,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801207,1781907042000,"fUSD",-402.47050455,0.00030873,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801206,1781907042000,"fUSD",-151.0,0.00030818,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801209,1781907042000,"fUSD",-151.0,0.00030873,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801211,1781907042000,"fUSD",-160.0,0.00030923,30,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801152,1781907042000,"fUSD",-1842.0326633,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801196,1781907042000,"fUSD",-151.0,0.00030653,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801181,1781907042000,"fUSD",-500.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801201,1781907042000,"fUSD",-402.47050455,0.00030708,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801178,1781907042000,"fUSD",-152.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801176,1781907042000,"fUSD",-500.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801153,1781907042000,"fUSD",-1910.18787185,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801156,1781907042000,"fUSD",-1980.8648231,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801154,1781907042000,"fUSD",-209.40437684,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801157,1781907042000,"fUSD",-152.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801158,1781907042000,"fUSD",-2054.15682156,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801160,1781907042000,"fUSD",-151.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801163,1781907042000,"fUSD",-152.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801162,1781907042000,"fUSD",-721.12765534,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801159,1781907042000,"fUSD",-152.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801161,1781907042000,"fUSD",-152.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801165,1781907042000,"fUSD",-152.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801164,1781907042000,"fUSD",-500.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801177,1781907042000,"fUSD",-500.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801167,1781907042000,"fUSD",-500.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801169,1781907042000,"fUSD",-152.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801168,1781907042000,"fUSD",-152.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801170,1781907042000,"fUSD",-500.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801174,1781907042000,"fUSD",-500.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801171,1781907042000,"fUSD",-152.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801173,1781907042000,"fUSD",-152.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801172,1781907042000,"fUSD",-500.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801175,1781907042000,"fUSD",-152.0,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801166,1781907042000,"fUSD",-381.80942428,0.00030378,2,"2026-06-19T22:10:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801252,1781907043000,"fUSD",-250.0,0.00031601,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801248,1781907043000,"fUSD",-381.80942428,0.00031474,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801249,1781907043000,"fUSD",-350.0,0.00031503,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801250,1781907043000,"fUSD",-519.01954751,0.00031504,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801245,1781907043000,"fUSD",-151.0,0.00031474,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801242,1781907043000,"fUSD",-151.0,0.00031399,7,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801244,1781907043000,"fUSD",-187.78006524,0.00031474,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801243,1781907043000,"fUSD",-33203.2820129,0.00031399,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801240,1781907043000,"fUSD",-384.502733,0.00031399,7,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801251,1781907043000,"fUSD",-226.0,0.00031526,5,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801246,1781907043000,"fUSD",-225.18697532,0.00031474,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801253,1781907043000,"fUSD",-150.0,0.00031601,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801265,1781907043000,"fUSD",-151.0,0.00031748,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801260,1781907043000,"fUSD",-383.0,0.00031601,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801258,1781907043000,"fUSD",-150.0,0.00031601,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801261,1781907043000,"fUSD",-1276.0,0.00031601,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801259,1781907043000,"fUSD",-150.0,0.00031601,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801257,1781907043000,"fUSD",-150.0,0.00031601,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801255,1781907043000,"fUSD",-150.0,0.00031601,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801256,1781907043000,"fUSD",-150.0,0.00031601,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801262,1781907043000,"fUSD",-1360.0,0.00031601,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801263,1781907043000,"fUSD",-1545.92,0.00031685,120,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801264,1781907043000,"fUSD",-2000.0,0.000317,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801266,1781907043000,"fUSD",-882.0,0.0003175,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801239,1781907043000,"fUSD",-384.502733,0.00031399,7,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801254,1781907043000,"fUSD",-150.0,0.00031601,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801241,1781907043000,"fUSD",-384.502733,0.00031399,7,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801214,1781907043000,"fUSD",-705.0,0.00030923,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801237,1781907043000,"fUSD",-151.0,0.00031287,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801267,1781907043000,"fUSD",-3719.9293581,0.00031828,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801212,1781907043000,"fUSD",-156.61665144,0.00030923,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801213,1781907043000,"fUSD",-417.0,0.00030923,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801215,1781907043000,"fUSD",-160.0,0.00030923,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801216,1781907043000,"fUSD",-162.0,0.00030923,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801218,1781907043000,"fUSD",-226.0,0.00030925,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801220,1781907043000,"fUSD",-414.0,0.00030925,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801217,1781907043000,"fUSD",-314.0,0.00030923,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801219,1781907043000,"fUSD",-314.0,0.00030925,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801221,1781907043000,"fUSD",-181.08010149,0.00030926,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801223,1781907043000,"fUSD",-217.15233878,0.00030926,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801225,1781907043000,"fUSD",-381.80942428,0.00030926,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801224,1781907043000,"fUSD",-151.0,0.00030926,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801229,1781907043000,"fUSD",-1545.92,0.00031,120,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801226,1781907043000,"fUSD",-224.29895202,0.00030927,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801227,1781907043000,"fUSD",-402.47050473,0.00030928,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801228,1781907043000,"fUSD",-151.0,0.00030928,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801222,1781907043000,"fUSD",-151.0,0.00030926,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801230,1781907043000,"fUSD",-150.0,0.00031011,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801232,1781907043000,"fUSD",-500.0,0.00031079,21,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801231,1781907043000,"fUSD",-1202.899,0.00031037,28,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801233,1781907043000,"fUSD",-151.0,0.000312,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801234,1781907043000,"fUSD",-1000.0,0.000312,7,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801236,1781907043000,"fUSD",-459.2331331,0.0003125,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801238,1781907043000,"fUSD",-384.502733,0.00031399,7,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801235,1781907043000,"fUSD",-152.0,0.00031227,7,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801270,1781907043000,"fUSD",-152.0,0.00031923,4,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801247,1781907043000,"fUSD",-151.0,0.00031474,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801274,1781907043000,"fUSD",-160.0,0.00031923,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801302,1781907043000,"fUSD",-154.4,0.0003221,5,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801301,1781907043000,"fUSD",-316.0,0.000322,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801300,1781907043000,"fUSD",-310.0,0.000322,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801303,1781907043000,"fUSD",-350.0,0.00032258,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801305,1781907043000,"fUSD",-474.6405742,0.00032287,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801306,1781907043000,"fUSD",-151.0,0.00032296,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801307,1781907043000,"fUSD",-3803.00638996,0.00032329,7,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801304,1781907043000,"fUSD",-194.64603169,0.00032287,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801309,1781907043000,"fUSD",-300.0,0.00032372,10,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801308,1781907043000,"fUSD",-300.0,0.00032372,10,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801311,1781907043000,"fUSD",-384.502733,0.00032373,7,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801310,1781907043000,"fUSD",-594557.44957444,0.00032373,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801299,1781907043000,"fUSD",-813.27351819,0.00032174,7,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801313,1781907043000,"fUSD",-384.502733,0.00032373,7,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801315,1781907043000,"fUSD",-151.0,0.00032373,7,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801314,1781907043000,"fUSD",-384.502733,0.00032373,7,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801316,1781907043000,"fUSD",-560.2527,0.00032387,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801319,1781907043000,"fUSD",-1000.0,0.000324,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801312,1781907043000,"fUSD",-384.502733,0.00032373,7,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801320,1781907043000,"fUSD",-1000.0,0.000324,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801318,1781907043000,"fUSD",-1000.0,0.000324,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801322,1781907043000,"fUSD",-624.0060861,0.00032406,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801324,1781907043000,"fUSD",-175.74296698,0.00032416,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801321,1781907043000,"fUSD",-1638.52,0.000324,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801327,1781907043000,"fUSD",-163.36933157,0.00032416,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801273,1781907043000,"fUSD",-705.0,0.00031923,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801317,1781907043000,"fUSD",-2121.79,0.000324,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801296,1781907043000,"fUSD",-1000.0,0.00032141,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801323,1781907043000,"fUSD",-202.63914094,0.0003241,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801297,1781907043000,"fUSD",-1500.0,0.0003217,10,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801298,1781907043000,"fUSD",-199.9,0.00032171,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801271,1781907043000,"fUSD",-160.0,0.00031923,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801272,1781907043000,"fUSD",-417.0,0.00031923,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801268,1781907043000,"fUSD",-350.0,0.00031848,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801277,1781907043000,"fUSD",-226.0,0.00031925,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801275,1781907043000,"fUSD",-162.0,0.00031923,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801276,1781907043000,"fUSD",-314.0,0.00031923,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801278,1781907043000,"fUSD",-314.0,0.00031925,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801279,1781907043000,"fUSD",-414.0,0.00031925,30,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801283,1781907043000,"fUSD",-500.0,0.00032012,23,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801284,1781907043000,"fUSD",-194.72792766,0.00032022,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801282,1781907043000,"fUSD",-350.0,0.00032003,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801280,1781907043000,"fUSD",-1001.0,0.00031945,120,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801269,1781907043000,"fUSD",-3500.0,0.000319,11,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801281,1781907043000,"fUSD",-176.14364569,0.00031974,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801285,1781907043000,"fUSD",-151.0,0.00032022,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801325,1781907043000,"fUSD",-173.55021844,0.00032416,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801295,1781907043000,"fUSD",-350.0,0.00032121,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801289,1781907043000,"fUSD",-4020.0,0.00032026,5,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801290,1781907043000,"fUSD",-3224.0,0.00032026,5,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801292,1781907043000,"fUSD",-151.0,0.00032109,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801293,1781907043000,"fUSD",-643.17,0.00032116,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801287,1781907043000,"fUSD",-151.0,0.00032022,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801286,1781907043000,"fUSD",-233.5188934,0.00032022,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801288,1781907043000,"fUSD",-381.80942428,0.00032022,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801291,1781907043000,"fUSD",-151.32,0.00032108,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801294,1781907043000,"fUSD",-482.37,0.00032118,2,"2026-06-19T22:10:43.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801353,1781907044000,"fUSD",-6443.3498591,0.00032793,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801364,1781907044000,"fUSD",-170.98534359,0.00032923,30,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801350,1781907044000,"fUSD",-3647.0,0.00032699,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801355,1781907044000,"fUSD",-151.0,0.00032844,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801357,1781907044000,"fUSD",-500.0,0.00032875,7,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801356,1781907044000,"fUSD",-519.01954751,0.00032873,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801358,1781907044000,"fUSD",-500.0,0.00032876,120,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801363,1781907044000,"fUSD",-4400.0,0.000329,12,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801360,1781907044000,"fUSD",-151.0,0.00032877,7,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801359,1781907044000,"fUSD",-500.0,0.00032876,120,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801374,1781907044000,"fUSD",-573.61,0.00032937,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801361,1781907044000,"fUSD",-700.0,0.00032877,120,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801365,1781907044000,"fUSD",-417.0,0.00032923,30,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801367,1781907044000,"fUSD",-160.0,0.00032923,30,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801366,1781907044000,"fUSD",-705.0,0.00032923,30,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801375,1781907044000,"fUSD",-250.0,0.00032937,27,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801372,1781907044000,"fUSD",-414.0,0.00032925,30,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801373,1781907044000,"fUSD",-481.46,0.00032933,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801368,1781907044000,"fUSD",-162.0,0.00032923,30,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801369,1781907044000,"fUSD",-314.0,0.00032923,30,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801371,1781907044000,"fUSD",-314.0,0.00032925,30,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801362,1781907044000,"fUSD",-151.0,0.00032877,7,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801351,1781907044000,"fUSD",-6081.0,0.00032699,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801338,1781907044000,"fUSD",-201.93286098,0.0003257,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801347,1781907044000,"fUSD",-7100.50717043,0.00032675,120,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801370,1781907044000,"fUSD",-226.0,0.00032925,30,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801328,1781907044000,"fUSD",-163.70074597,0.00032416,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801329,1781907044000,"fUSD",-174.36250031,0.00032416,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801330,1781907044000,"fUSD",-175.94599016,0.00032416,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801331,1781907044000,"fUSD",-178.30457282,0.00032416,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801332,1781907044000,"fUSD",-156.37728361,0.00032416,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801334,1781907044000,"fUSD",-156.89671053,0.00032416,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801333,1781907044000,"fUSD",-181.09975477,0.00032416,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801335,1781907044000,"fUSD",-1112.51055122,0.00032476,4,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801340,1781907044000,"fUSD",-315.77328749,0.0003257,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801339,1781907044000,"fUSD",-151.0,0.0003257,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801336,1781907044000,"fUSD",-350.0,0.0003256,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801337,1781907044000,"fUSD",-150.0,0.00032562,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801342,1781907044000,"fUSD",-381.80942428,0.0003257,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801341,1781907044000,"fUSD",-151.0,0.0003257,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801343,1781907044000,"fUSD",-1545.92,0.00032589,120,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801345,1781907044000,"fUSD",-500.0,0.00032623,7,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801346,1781907044000,"fUSD",-3000.0,0.0003267,3,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801344,1781907044000,"fUSD",-270.12611826,0.00032598,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801349,1781907044000,"fUSD",-1215.0,0.00032699,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801352,1781907044000,"fUSD",-166.48403506,0.00032784,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801354,1781907044000,"fUSD",-972.4798767,0.00032801,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801377,1781907044000,"fUSD",-284.33,0.00032937,27,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801348,1781907044000,"fUSD",-1229.0,0.00032699,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801376,1781907044000,"fUSD",-250.0,0.00032937,27,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801407,1781907044000,"fUSD",-584.249786,0.00033,11,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801406,1781907044000,"fUSD",-214.37,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801410,1781907044000,"fUSD",-22500.0,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801408,1781907044000,"fUSD",-12499.95,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801405,1781907044000,"fUSD",-22500.0,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801409,1781907044000,"fUSD",-10000.0,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801412,1781907044000,"fUSD",-12500.0,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801411,1781907044000,"fUSD",-15000.0,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801416,1781907044000,"fUSD",-10000.0,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801419,1781907044000,"fUSD",-8481.79,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801418,1781907044000,"fUSD",-22500.0,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801417,1781907044000,"fUSD",-10000.0,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801414,1781907044000,"fUSD",-15000.0,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801415,1781907044000,"fUSD",-12500.0,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801420,1781907044000,"fUSD",-384.502733,0.00033,7,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801421,1781907044000,"fUSD",-384.502733,0.00033,7,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801422,1781907044000,"fUSD",-384.502733,0.00033,7,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801423,1781907044000,"fUSD",-384.502733,0.00033,7,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801424,1781907044000,"fUSD",-706.76301419,0.00033027,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801425,1781907044000,"fUSD",-300.0,0.00033069,10,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801378,1781907044000,"fUSD",-185.17,0.00032939,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801404,1781907044000,"fUSD",-10000.0,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801398,1781907044000,"fUSD",-4178.17,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801413,1781907044000,"fUSD",-13381.05,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801401,1781907044000,"fUSD",-15000.0,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801379,1781907044000,"fUSD",-644.16,0.00032939,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801382,1781907044000,"fUSD",-747.80937859,0.00032951,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801393,1781907044000,"fUSD",-300.0,0.00032999,10,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801386,1781907044000,"fUSD",-381.80942428,0.00032952,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801387,1781907044000,"fUSD",-500.0,0.00032972,25,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801381,1781907044000,"fUSD",-599.60298507,0.00032951,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801383,1781907044000,"fUSD",-209.40437684,0.00032952,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801388,1781907044000,"fUSD",-500.0,0.00032999,120,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801384,1781907044000,"fUSD",-151.0,0.00032952,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801385,1781907044000,"fUSD",-151.0,0.00032952,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801391,1781907044000,"fUSD",-298.32817687,0.00032999,120,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801380,1781907044000,"fUSD",-396.19,0.00032939,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801390,1781907044000,"fUSD",-300.0,0.00032999,10,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801389,1781907044000,"fUSD",-500.0,0.00032999,7,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801403,1781907044000,"fUSD",-12500.0,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801392,1781907044000,"fUSD",-1000.0,0.00032999,120,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801400,1781907044000,"fUSD",-1641.18,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801396,1781907044000,"fUSD",-3188.43,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801397,1781907044000,"fUSD",-15000.0,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801394,1781907044000,"fUSD",-557.03,0.00033,7,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801395,1781907044000,"fUSD",-9999.97,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801402,1781907044000,"fUSD",-15000.0,0.00033,2,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801399,1781907044000,"fUSD",-152.0,0.00033,7,"2026-06-19T22:10:44.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801443,1781907045000,"fUSD",-15000.0,0.0003314,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801441,1781907045000,"fUSD",-350.0,0.00033107,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801442,1781907045000,"fUSD",-249.95504781,0.00033123,120,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801437,1781907045000,"fUSD",-6791.06,0.00033088,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801440,1781907045000,"fUSD",-158.4457741,0.00033107,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801439,1781907045000,"fUSD",-22500.0,0.00033088,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801436,1781907045000,"fUSD",-22500.0,0.00033088,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801434,1781907045000,"fUSD",-12500.0,0.00033088,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801430,1781907045000,"fUSD",-15000.0,0.0003307,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801435,1781907045000,"fUSD",-22500.0,0.00033088,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801432,1781907045000,"fUSD",-500.0,0.00033087,7,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801427,1781907045000,"fUSD",-6326.03,0.0003307,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801431,1781907045000,"fUSD",-300.0,0.00033086,10,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801428,1781907045000,"fUSD",-15000.0,0.0003307,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801429,1781907045000,"fUSD",-15000.0,0.0003307,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801426,1781907045000,"fUSD",-500.0,0.00033069,120,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801444,1781907045000,"fUSD",-15000.0,0.0003314,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801433,1781907045000,"fUSD",-1000.0,0.00033087,120,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801446,1781907045000,"fUSD",-774.4247021,0.00033142,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801438,1781907045000,"fUSD",-12500.0,0.00033088,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801447,1781907045000,"fUSD",-300.0,0.00033174,10,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801466,1781907045000,"fUSD",-765.56699775,0.00027397,10,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801465,1781907045000,"fUSD",-157.88934548,0.00025236,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801464,1781907045000,"fUSD",-447.26499897,0.00027397,10,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801463,1781907045000,"fUSD",-1115.71390116,0.00022052,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801462,1781907045000,"fUSD",-785.49601378,0.000332,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801461,1781907045000,"fUSD",-244185.98360946,0.000332,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801458,1781907045000,"fUSD",-500.0,0.00033199,120,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801457,1781907045000,"fUSD",-307.29468666,0.00033199,10,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801459,1781907045000,"fUSD",-1000.0,0.00033199,120,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801445,1781907045000,"fUSD",-15000.0,0.0003314,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801456,1781907045000,"fUSD",-498.79892273,0.0003319,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801454,1781907045000,"fUSD",-273.0,0.00033177,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801455,1781907045000,"fUSD",-2674.8036145,0.00033181,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801453,1781907045000,"fUSD",-22500.0,0.00033175,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801449,1781907045000,"fUSD",-12500.0,0.00033175,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801451,1781907045000,"fUSD",-22500.0,0.00033175,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801452,1781907045000,"fUSD",-12500.0,0.00033175,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801450,1781907045000,"fUSD",-22500.0,0.00033175,2,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801448,1781907045000,"fUSD",-500.0,0.00033174,120,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801460,1781907045000,"fUSD",-1000.0,0.00033199,120,"2026-06-19T22:10:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801475,1781907046000,"fUSD",-195.96369884,0.00027397,10,"2026-06-19T22:10:46.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801473,1781907046000,"fUSD",-1115.71390116,0.00024822,2,"2026-06-19T22:10:46.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801474,1781907046000,"fUSD",-503.0,0.00027137,2,"2026-06-19T22:10:46.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801478,1781907046000,"fUSD",-155.89,0.00028626,7,"2026-06-19T22:10:46.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801476,1781907046000,"fUSD",-12910.28430444,0.00027397,10,"2026-06-19T22:10:46.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801477,1781907046000,"fUSD",-155.89,0.00028566,2,"2026-06-19T22:10:46.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801479,1781907046000,"fUSD",-65.19682456,0.00028647,3,"2026-06-19T22:10:46.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801486,1781907046000,"fUSD",-184.41682456,0.00030158,5,"2026-06-19T22:10:46.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801484,1781907046000,"fUSD",-155.89,0.00028687,30,"2026-06-19T22:10:46.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801483,1781907046000,"fUSD",-437.80317544,0.00028647,3,"2026-06-19T22:10:46.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801485,1781907046000,"fUSD",-155.89,0.00028747,2,"2026-06-19T22:10:46.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801498,1781907068000,"fUSD",1148.64399969,0.0001781,120,"2026-06-19T22:11:08.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801501,1781907216000,"fUSD",-151.5,0.00015912,2,"2026-06-19T22:13:36.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801502,1781907270000,"fUSD",-250.0,0.00016051,2,"2026-06-19T22:14:30.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801503,1781907324000,"fUSD",-473.43351655,0.00016189,2,"2026-06-19T22:15:24.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801504,1781907377000,"fUSD",-150.0,0.00016189,2,"2026-06-19T22:16:17.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801505,1781907431000,"fUSD",-150.0,0.00016189,2,"2026-06-19T22:17:11.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801506,1781907469000,"fUSD",748.46,0.00029837,120,"2026-06-19T22:17:49.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801507,1781907484000,"fUSD",-150.0,0.00016189,2,"2026-06-19T22:18:04.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801508,1781907538000,"fUSD",-152.0,0.00016189,2,"2026-06-19T22:18:58.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801510,1781907591000,"fUSD",-150.0,0.00016189,2,"2026-06-19T22:19:51.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801511,1781907645000,"fUSD",-193.0,0.00016188,2,"2026-06-19T22:20:45.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801512,1781907699000,"fUSD",-150.0,0.00015702,2,"2026-06-19T22:21:39.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801515,1781908034000,"fUSD",-515.27083545,0.00016088,2,"2026-06-19T22:27:14.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801516,1781908088000,"fUSD",-188.388806,0.00016078,2,"2026-06-19T22:28:08.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801517,1781908141000,"fUSD",-150.0,0.00016108,2,"2026-06-19T22:29:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801518,1781908195000,"fUSD",-250.0,0.00016138,2,"2026-06-19T22:29:55.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801561,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801543,1781908232000,"fUSD",-151.0,0.00016189,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801544,1781908232000,"fUSD",-151.0,0.00016189,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801546,1781908232000,"fUSD",-455.49118184,0.00016189,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801545,1781908232000,"fUSD",-151.0,0.00016189,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801547,1781908232000,"fUSD",-216.24448118,0.00016196,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801548,1781908232000,"fUSD",-160.0,0.00016198,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801549,1781908232000,"fUSD",-8810.59,0.00016437,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801560,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801550,1781908232000,"fUSD",-550.0,0.00016437,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801552,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801554,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801553,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801557,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801558,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801556,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801559,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801541,1781908232000,"fUSD",-150.0,0.00016189,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801551,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801542,1781908232000,"fUSD",-151.0,0.00016189,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801537,1781908232000,"fUSD",-150.0,0.00016189,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801565,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801522,1781908232000,"fUSD",-277.14537458,0.00016088,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801524,1781908232000,"fUSD",-150.0,0.00016188,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801523,1781908232000,"fUSD",-151.0,0.00016188,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801525,1781908232000,"fUSD",-152.0,0.00016188,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801528,1781908232000,"fUSD",-250.12218743,0.00016188,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801527,1781908232000,"fUSD",-153.0,0.00016188,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801529,1781908232000,"fUSD",-161.34178652,0.00016188,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801540,1781908232000,"fUSD",-151.0,0.00016189,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801526,1781908232000,"fUSD",-152.0,0.00016188,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801532,1781908232000,"fUSD",-191.63449284,0.00016188,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801530,1781908232000,"fUSD",-34.28485147,0.00016188,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801534,1781908232000,"fUSD",-151.0,0.00016189,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801535,1781908232000,"fUSD",-151.0,0.00016189,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801533,1781908232000,"fUSD",-500.0,0.00016188,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801538,1781908232000,"fUSD",-151.0,0.00016189,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801536,1781908232000,"fUSD",-153.0,0.00016189,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801539,1781908232000,"fUSD",-152.0,0.00016189,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801531,1781908232000,"fUSD",-232.53408297,0.00016188,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801563,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801652,1781908232000,"fUSD",-30793.1255,0.00017708,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801567,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801637,1781908232000,"fUSD",-197.3522706,0.00017555,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801641,1781908232000,"fUSD",-1393.3522706,0.00017637,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801639,1781908232000,"fUSD",-106.6477294,0.00017637,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801647,1781908232000,"fUSD",-250.0,0.00017697,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801650,1781908232000,"fUSD",-300.0,0.00017697,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801643,1781908232000,"fUSD",-600.0,0.00017697,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801645,1781908232000,"fUSD",-300.0,0.00017697,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801670,1781908232000,"fUSD",-166.66,0.00018197,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801634,1781908232000,"fUSD",-72.6477294,0.00017555,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801655,1781908232000,"fUSD",-9999.99,0.00017808,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801664,1781908232000,"fUSD",-166.66,0.00017822,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801659,1781908232000,"fUSD",-3536.99120188,0.00017808,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801662,1781908232000,"fUSD",-500.0,0.00017808,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801666,1781908232000,"fUSD",-500.0,0.00018082,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801676,1781908232000,"fUSD",-166.66,0.00018572,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801668,1781908232000,"fUSD",-1555.5,0.00018185,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801672,1781908232000,"fUSD",-500.0,0.00018356,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801674,1781908232000,"fUSD",-6375.64252533,0.00018388,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801657,1781908232000,"fUSD",-12250.20879812,0.00017808,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801628,1781908232000,"fUSD",-500.0,0.00016986,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801569,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801623,1781908232000,"fUSD",-500.0,0.00016712,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801626,1781908232000,"fUSD",-168.64,0.00016712,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801572,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801574,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801579,1781908232000,"fUSD",-237.52931558,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801576,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801586,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801584,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801588,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801603,1781908232000,"fUSD",-301.11998551,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801582,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801612,1781908232000,"fUSD",-305.37554537,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801610,1781908232000,"fUSD",-194.62445463,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801614,1781908232000,"fUSD",-177.77241795,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801617,1781908232000,"fUSD",-322.22758205,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801632,1781908232000,"fUSD",-500.0,0.00017534,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801630,1781908232000,"fUSD",-500.0,0.0001726,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801619,1781908232000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801608,1781908232000,"fUSD",-198.88001449,0.00016438,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801621,1781908232000,"fUSD",-500.0,0.00016507,2,"2026-06-19T22:30:32.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801725,1781908233000,"fUSD",-157.0,0.00021,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801723,1781908233000,"fUSD",-203.0,0.00021,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801720,1781908233000,"fUSD",-1865.36488656,0.00020925,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801722,1781908233000,"fUSD",-496.0,0.00021,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801716,1781908233000,"fUSD",-6959.0,0.0002,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801719,1781908233000,"fUSD",-1798.80895522,0.00020377,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801717,1781908233000,"fUSD",-1852.42,0.00020225,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801727,1781908233000,"fUSD",-500.0,0.00021001,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801718,1781908233000,"fUSD",-200.0,0.00020261,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801724,1781908233000,"fUSD",-151.0,0.00021,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801739,1781908233000,"fUSD",-157.0,0.00022,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801728,1781908233000,"fUSD",-470.84912402,0.00021059,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801729,1781908233000,"fUSD",-150.0,0.00021108,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801731,1781908233000,"fUSD",-5722.78,0.00021622,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801732,1781908233000,"fUSD",-6619.78126211,0.00021741,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801733,1781908233000,"fUSD",-947.72236332,0.00021841,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801735,1781908233000,"fUSD",-431.0,0.00022,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801734,1781908233000,"fUSD",-167.66,0.00021918,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801740,1781908233000,"fUSD",-186.0,0.00022,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801713,1781908233000,"fUSD",-3312.99,0.0002,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801738,1781908233000,"fUSD",-151.0,0.00022,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801737,1781908233000,"fUSD",-203.0,0.00022,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801726,1781908233000,"fUSD",-186.0,0.00021,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801715,1781908233000,"fUSD",-186.0,0.0002,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801705,1781908233000,"fUSD",-1419.51458905,0.00019829,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801712,1781908233000,"fUSD",-9703.48161356,0.0002,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801686,1781908233000,"fUSD",-1613.0535,0.00018733,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801681,1781908233000,"fUSD",-183.58049962,0.0001863,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801678,1781908233000,"fUSD",-316.41950038,0.0001863,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801685,1781908233000,"fUSD",-200.0,0.00018702,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801683,1781908233000,"fUSD",-150.0,0.00018656,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801688,1781908233000,"fUSD",-1180.29750078,0.00018759,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801691,1781908233000,"fUSD",-4910.70249922,0.00018759,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801693,1781908233000,"fUSD",-299.99,0.00018759,4,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801698,1781908233000,"fUSD",-500.0,0.00018904,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801697,1781908233000,"fUSD",-155.15644922,0.00018824,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801695,1781908233000,"fUSD",-686.47355078,0.00018824,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801714,1781908233000,"fUSD",-157.0,0.0002,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801699,1781908233000,"fUSD",-166.66,0.00018948,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801700,1781908233000,"fUSD",-177.72356873,0.00019178,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801702,1781908233000,"fUSD",-166.66,0.00019323,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801703,1781908233000,"fUSD",-1288.15,0.00019403,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801736,1781908233000,"fUSD",-496.0,0.00022,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801704,1781908233000,"fUSD",-166.66,0.00019698,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801706,1781908233000,"fUSD",-315.11314019,0.00019829,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801707,1781908233000,"fUSD",-431.0,0.0002,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801708,1781908233000,"fUSD",-496.0,0.0002,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801709,1781908233000,"fUSD",-203.0,0.0002,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801710,1781908233000,"fUSD",-151.0,0.0002,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801711,1781908233000,"fUSD",-296.51838644,0.0002,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801701,1781908233000,"fUSD",-1672.7364795,0.00019281,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801742,1781908233000,"fUSD",-2005.9555727,0.00022021,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801721,1781908233000,"fUSD",-431.0,0.00021,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801744,1781908233000,"fUSD",-688.78,0.00022466,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801773,1781908233000,"fUSD",-194.06,0.00022869,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801768,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801770,1781908233000,"fUSD",-165.28,0.00022839,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801776,1781908233000,"fUSD",-496.0,0.00023,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801777,1781908233000,"fUSD",-203.0,0.00023,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801775,1781908233000,"fUSD",-431.0,0.00023,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801778,1781908233000,"fUSD",-157.0,0.00023,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801779,1781908233000,"fUSD",-186.0,0.00023,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801780,1781908233000,"fUSD",-1114.97917657,0.00023117,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801781,1781908233000,"fUSD",-1042.16326169,0.00023117,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801783,1781908233000,"fUSD",-4093.22,0.00023244,7,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801772,1781908233000,"fUSD",-163.24,0.00022861,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801782,1781908233000,"fUSD",-6619.78126202,0.00023158,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801787,1781908233000,"fUSD",-431.0,0.00024,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801785,1781908233000,"fUSD",-5000.0,0.00023832,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801786,1781908233000,"fUSD",-748.46,0.0002387,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801789,1781908233000,"fUSD",-203.0,0.00024,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801788,1781908233000,"fUSD",-496.0,0.00024,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801792,1781908233000,"fUSD",-602.68,0.0002411,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801790,1781908233000,"fUSD",-186.0,0.00024,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801791,1781908233000,"fUSD",-1479.0,0.00024,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801794,1781908233000,"fUSD",-34478.68,0.00024174,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801793,1781908233000,"fUSD",-321.03,0.0002411,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801743,1781908233000,"fUSD",-249.48954031,0.00022407,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801784,1781908233000,"fUSD",-2236.95670847,0.00023665,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801774,1781908233000,"fUSD",-16820.31,0.00022919,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801730,1781908233000,"fUSD",-1934.38338736,0.00021473,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801769,1781908233000,"fUSD",-500.59356994,0.00022709,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801771,1781908233000,"fUSD",-150.0,0.00022854,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801741,1781908233000,"fUSD",-2971.16,0.00022,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801746,1781908233000,"fUSD",-500.0,0.00022499,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801745,1781908233000,"fUSD",-366.89,0.00022466,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801750,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801749,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801748,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801752,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801754,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801751,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801755,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801753,1781908233000,"fUSD",-2080.17592889,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801747,1781908233000,"fUSD",-500.0,0.00022499,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801759,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801757,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801765,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801767,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801763,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801764,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801766,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801758,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801761,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801756,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801760,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801762,1781908233000,"fUSD",-151.0,0.00022569,2,"2026-06-19T22:30:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801814,1781908234000,"fUSD",-192.0,0.00025,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801807,1781908234000,"fUSD",-500.0,0.00024999,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801812,1781908234000,"fUSD",-497.63997692,0.00025,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801811,1781908234000,"fUSD",-436.0,0.00025,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801810,1781908234000,"fUSD",-500.0,0.00024999,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801809,1781908234000,"fUSD",-500.0,0.00024999,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801808,1781908234000,"fUSD",-500.0,0.00024999,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801806,1781908234000,"fUSD",-500.0,0.00024999,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801804,1781908234000,"fUSD",-1303.84718336,0.00024761,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801805,1781908234000,"fUSD",-1945.73,0.00024866,7,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801801,1781908234000,"fUSD",-153.66,0.00024658,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801803,1781908234000,"fUSD",-162.71,0.00024658,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801799,1781908234000,"fUSD",-1080.47,0.0002464,7,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801800,1781908234000,"fUSD",-155.6,0.00024658,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801796,1781908234000,"fUSD",-1322.72272155,0.00024213,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801798,1781908234000,"fUSD",-6619.78126202,0.00024574,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801797,1781908234000,"fUSD",-150.0,0.00024333,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801815,1781908234000,"fUSD",-152.56,0.00025,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801795,1781908234000,"fUSD",-997.00138514,0.00024213,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801802,1781908234000,"fUSD",-153.66,0.00024658,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801816,1781908234000,"fUSD",-1000.0,0.00025207,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801819,1781908234000,"fUSD",-153.66,0.0002544,7,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801818,1781908234000,"fUSD",-206.0,0.00025416,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801813,1781908234000,"fUSD",-217.0,0.00025,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801836,1781908234000,"fUSD",-300.0,0.00027397,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801837,1781908234000,"fUSD",-8921.98625842,0.00027397,10,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801835,1781908234000,"fUSD",-1500.0,0.00027397,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801831,1781908234000,"fUSD",-748.46,0.00026853,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801830,1781908234000,"fUSD",-285.0,0.00026548,7,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801829,1781908234000,"fUSD",-216.24448118,0.00026548,7,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801834,1781908234000,"fUSD",-381.92462964,0.00027397,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801828,1781908234000,"fUSD",-475.658601,0.00026495,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801832,1781908234000,"fUSD",-512.0,0.00027137,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801827,1781908234000,"fUSD",-306.81013,0.00026495,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801826,1781908234000,"fUSD",-478.72985,0.0002649,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801823,1781908234000,"fUSD",-430.49,0.00026027,7,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801825,1781908234000,"fUSD",-162.71,0.00026484,30,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801824,1781908234000,"fUSD",-229.31,0.00026027,7,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801822,1781908234000,"fUSD",-6619.78126202,0.00025991,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801821,1781908234000,"fUSD",-34478.68,0.00025786,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801820,1781908234000,"fUSD",-162.71,0.00025571,7,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801817,1781908234000,"fUSD",-217.72718406,0.0002526,3,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801833,1781908234000,"fUSD",-851.30079262,0.00027297,2,"2026-06-19T22:30:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801956,1781908249000,"fUSD",-785.49601378,0.00027397,10,"2026-06-19T22:30:49.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801958,1781908249000,"fUSD",-464.37621455,0.00027397,10,"2026-06-19T22:30:49.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801957,1781908249000,"fUSD",-377.11518298,0.00027397,10,"2026-06-19T22:30:49.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801973,1781908261000,"fUSD",-1354.84326157,0.000285,2,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801976,1781908261000,"fUSD",-151.86,0.00028579,2,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801969,1781908261000,"fUSD",-1354.84326157,0.000282,2,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801970,1781908261000,"fUSD",-582.14226073,0.000283,2,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801968,1781908261000,"fUSD",-1354.84326157,0.000279,2,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801966,1781908261000,"fUSD",-500.0,0.000275,7,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801961,1781908261000,"fUSD",-9943.81,0.00027397,10,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801964,1781908261000,"fUSD",-216.24448118,0.000274,10,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801965,1781908261000,"fUSD",-6619.78126202,0.00027407,2,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801963,1781908261000,"fUSD",-1354.84326157,0.000274,2,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801962,1781908261000,"fUSD",-8286.51,0.00027397,10,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801960,1781908261000,"fUSD",-1004.55233027,0.00027397,10,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801959,1781908261000,"fUSD",-379.044,0.00027397,10,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801967,1781908261000,"fUSD",-1354.84326157,0.000276,2,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801975,1781908261000,"fUSD",-163.9,0.00028578,2,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801971,1781908261000,"fUSD",-582.14226071,0.000283,2,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801972,1781908261000,"fUSD",-582.14226071,0.000283,2,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801974,1781908261000,"fUSD",-170.65,0.00028572,30,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801990,1781908261000,"fUSD",-164.0,0.00028925,30,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801985,1781908261000,"fUSD",-157.0,0.00028921,30,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801984,1781908261000,"fUSD",-151.86,0.00028905,30,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801981,1781908261000,"fUSD",-6619.78126202,0.00028824,2,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801983,1781908261000,"fUSD",-163.9,0.00028905,30,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801987,1781908261000,"fUSD",-186.0,0.00028921,30,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801988,1781908261000,"fUSD",-153.0,0.00028925,30,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801989,1781908261000,"fUSD",-162.0,0.00028925,30,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801986,1781908261000,"fUSD",-156.0,0.00028921,30,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801978,1781908261000,"fUSD",-512.0,0.00028692,3,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801980,1781908261000,"fUSD",-151.86,0.00028742,7,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801977,1781908261000,"fUSD",-851.30079262,0.00028581,2,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801979,1781908261000,"fUSD",-163.9,0.00028741,7,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801982,1781908261000,"fUSD",-170.65,0.00028884,7,"2026-06-19T22:31:01.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802002,1781908262000,"fUSD",-170.65,0.00029197,2,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802007,1781908262000,"fUSD",-150.0,0.00029534,2,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802009,1781908262000,"fUSD",-170.65,0.00029823,7,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802008,1781908262000,"fUSD",-652.08616839,0.00029711,2,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802005,1781908262000,"fUSD",-200.0,0.00029461,2,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802003,1781908262000,"fUSD",-163.91,0.00029232,7,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802006,1781908262000,"fUSD",-170.65,0.0002951,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802004,1781908262000,"fUSD",-151.88,0.00029232,7,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801997,1781908262000,"fUSD",-163.9,0.00029069,2,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801993,1781908262000,"fUSD",-153.0,0.00028925,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801996,1781908262000,"fUSD",-249.95504781,0.00029,2,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801999,1781908262000,"fUSD",-652.08616841,0.00029132,2,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802000,1781908262000,"fUSD",-500.0,0.00029177,17,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801994,1781908262000,"fUSD",-203.0,0.00028925,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802001,1781908262000,"fUSD",-500.0,0.00029177,17,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801992,1781908262000,"fUSD",-496.0,0.00028925,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802010,1781908262000,"fUSD",-851.30079262,0.00029864,2,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801991,1781908262000,"fUSD",-431.0,0.00028925,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801998,1781908262000,"fUSD",-151.86,0.00029069,2,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802012,1781908262000,"fUSD",-156.0,0.00029921,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425801995,1781908262000,"fUSD",-151.0,0.00028925,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802013,1781908262000,"fUSD",-186.0,0.00029921,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802027,1781908262000,"fUSD",-201.94653927,0.00030137,2,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802031,1781908262000,"fUSD",-1202.1851346,0.0003024,2,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802028,1781908262000,"fUSD",-424.35,0.000302,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802030,1781908262000,"fUSD",-151.0,0.00030239,2,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802029,1781908262000,"fUSD",-1000.0,0.00030232,2,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802026,1781908262000,"fUSD",-170.66,0.00030136,2,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802025,1781908262000,"fUSD",-200.0,0.00030058,2,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802023,1781908262000,"fUSD",-1376.6292843,0.00030013,7,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802024,1781908262000,"fUSD",-500.0,0.00030052,19,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802032,1781908262000,"fUSD",-2525.43237623,0.0003024,2,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802020,1781908262000,"fUSD",-203.0,0.00029925,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802022,1781908262000,"fUSD",-1000.0,0.00030013,7,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802015,1781908262000,"fUSD",-162.0,0.00029925,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802014,1781908262000,"fUSD",-153.0,0.00029925,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802019,1781908262000,"fUSD",-153.0,0.00029925,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802011,1781908262000,"fUSD",-157.0,0.00029921,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802018,1781908262000,"fUSD",-496.0,0.00029925,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802016,1781908262000,"fUSD",-164.0,0.00029925,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802017,1781908262000,"fUSD",-431.0,0.00029925,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802021,1781908262000,"fUSD",-151.0,0.00029925,30,"2026-06-19T22:31:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802033,1781908277000,"fUSD",363.96,0.00029915,120,"2026-06-19T22:31:17.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802035,1781908420000,"fUSD",-500.0,0.00015978,2,"2026-06-19T22:33:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802036,1781908433000,"fUSD",-150.0,0.00016082,2,"2026-06-19T22:33:53.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802038,1781908474000,"fUSD",-500.0,0.00016186,2,"2026-06-19T22:34:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802041,1781908488000,"fUSD",-198.0,0.0001644,2,"2026-06-19T22:34:48.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802039,1781908488000,"fUSD",-151.0,0.00016187,2,"2026-06-19T22:34:48.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802040,1781908488000,"fUSD",-151.0,0.00016187,2,"2026-06-19T22:34:48.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802043,1781908514000,"fUSD",-18.24448118,0.00016185,2,"2026-06-19T22:35:14.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802042,1781908514000,"fUSD",-18.24448118,0.0001644,2,"2026-06-19T22:35:14.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802044,1781908554000,"fUSD",-464.37621455,0.00016185,2,"2026-06-19T22:35:54.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802045,1781908566000,"fUSD",200.5,0.00030136,120,"2026-06-19T22:36:06.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802046,1781908568000,"fUSD",-17.37930427,0.00016185,2,"2026-06-19T22:36:08.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802047,1781908593000,"fUSD",-500.20418379,0.00016185,2,"2026-06-19T22:36:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802049,1781908594000,"fUSD",-0.20418379,0.00016185,2,"2026-06-19T22:36:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802048,1781908594000,"fUSD",-500.0,0.00016185,2,"2026-06-19T22:36:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802050,1781908622000,"fUSD",-500.0,0.00016184,2,"2026-06-19T22:37:02.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802051,1781908636000,"fUSD",-152.0,0.00016184,2,"2026-06-19T22:37:16.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802052,1781908636000,"fUSD",-348.0,0.00016184,2,"2026-06-19T22:37:16.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802053,1781908676000,"fUSD",-152.0,0.00016184,2,"2026-06-19T22:37:56.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802054,1781908729000,"fUSD",-500.0,0.00016183,2,"2026-06-19T22:38:49.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802056,1781908774000,"fUSD",-494.53712079,0.00016164,2,"2026-06-19T22:39:34.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802057,1781908820000,"fUSD",-268.06253016,0.00016183,2,"2026-06-19T22:40:20.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802058,1781909039000,"fUSD",-153.0,0.00016184,2,"2026-06-19T22:43:59.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802059,1781909093000,"fUSD",-150.0,0.00016184,2,"2026-06-19T22:44:53.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802060,1781909146000,"fUSD",-151.0,0.00016184,2,"2026-06-19T22:45:46.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802061,1781909200000,"fUSD",-150.0,0.00016184,2,"2026-06-19T22:46:40.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802064,1781909202000,"fUSD",-112.88072195,0.00016184,2,"2026-06-19T22:46:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802062,1781909202000,"fUSD",-150.0,0.00016184,2,"2026-06-19T22:46:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802063,1781909202000,"fUSD",-151.0,0.00016184,2,"2026-06-19T22:46:42.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802065,1781909253000,"fUSD",-38.11927805,0.00016184,2,"2026-06-19T22:47:33.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802066,1781909307000,"fUSD",-151.0,0.00016184,2,"2026-06-19T22:48:27.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802067,1781909361000,"fUSD",-306.65130117,0.00016183,2,"2026-06-19T22:49:21.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802068,1781909395000,"fUSD",163.24,0.00026569,120,"2026-06-19T22:49:55.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802069,1781909414000,"fUSD",-300.0,0.00016183,2,"2026-06-19T22:50:14.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802072,1781909431000,"fUSD",-151.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802071,1781909431000,"fUSD",-153.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802073,1781909431000,"fUSD",-152.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802074,1781909431000,"fUSD",-150.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802075,1781909431000,"fUSD",-150.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802079,1781909431000,"fUSD",-151.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802078,1781909431000,"fUSD",-151.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802077,1781909431000,"fUSD",-150.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802076,1781909431000,"fUSD",-151.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802081,1781909431000,"fUSD",-151.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802080,1781909431000,"fUSD",-150.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802082,1781909431000,"fUSD",-152.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802085,1781909431000,"fUSD",-150.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802084,1781909431000,"fUSD",-151.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802083,1781909431000,"fUSD",-150.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802091,1781909431000,"fUSD",-152.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802087,1781909431000,"fUSD",-151.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802102,1781909431000,"fUSD",-150.0,0.00016185,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802104,1781909431000,"fUSD",-274.95381473,0.00016438,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802103,1781909431000,"fUSD",-500.0,0.00016438,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802098,1781909431000,"fUSD",-152.0,0.00016185,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802100,1781909431000,"fUSD",-150.0,0.00016185,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802099,1781909431000,"fUSD",-150.0,0.00016185,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802101,1781909431000,"fUSD",-151.0,0.00016185,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802086,1781909431000,"fUSD",-153.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802095,1781909431000,"fUSD",-550.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802096,1781909431000,"fUSD",-160.0,0.00016185,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802093,1781909431000,"fUSD",-150.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802094,1781909431000,"fUSD",-153.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802089,1781909431000,"fUSD",-152.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802088,1781909431000,"fUSD",-151.0,0.00016184,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802097,1781909431000,"fUSD",-151.0,0.00016185,2,"2026-06-19T22:50:31.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802106,1781909437000,"fUSD",-298.83511222,0.00016184,2,"2026-06-19T22:50:37.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802108,1781909437000,"fUSD",-197.42064924,0.00016184,2,"2026-06-19T22:50:37.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802107,1781909437000,"fUSD",-500.0,0.00016184,2,"2026-06-19T22:50:37.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802109,1781909437000,"fUSD",-262.0867587,0.00016184,2,"2026-06-19T22:50:37.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802110,1781909437000,"fUSD",-225.04618527,0.00016438,2,"2026-06-19T22:50:37.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802111,1781909437000,"fUSD",-191.4175808,0.00016438,2,"2026-06-19T22:50:37.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802112,1781909437000,"fUSD",-308.5824192,0.00016438,2,"2026-06-19T22:50:37.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802114,1781909437000,"fUSD",-144.40944645,0.00016735,2,"2026-06-19T22:50:37.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802115,1781909437000,"fUSD",-55.59055355,0.00016735,2,"2026-06-19T22:50:37.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802118,1781909437000,"fUSD",-86.795661,0.00017802,2,"2026-06-19T22:50:37.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802117,1781909437000,"fUSD",-150.99,0.00017802,2,"2026-06-19T22:50:37.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802113,1781909437000,"fUSD",-332.50414813,0.00016438,2,"2026-06-19T22:50:37.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802116,1781909437000,"fUSD",-171.0,0.00017301,2,"2026-06-19T22:50:37.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802153,1781909452000,"fUSD",-1046.88928713,0.00017802,2,"2026-06-19T22:50:52.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802152,1781909452000,"fUSD",-347.06853256,0.00017802,2,"2026-06-19T22:50:52.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802151,1781909452000,"fUSD",-205.024339,0.00017802,2,"2026-06-19T22:50:52.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802154,1781909700000,"fUSD",-2435.53989,0.00016529,2,"2026-06-19T22:55:00.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802159,1781909901000,"fUSD",-151.0,0.00016529,2,"2026-06-19T22:58:21.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802160,1781910012000,"fUSD",326.06,0.00028989,120,"2026-06-19T23:00:12.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802162,1781910123000,"fUSD",-500.0,0.00016527,2,"2026-06-19T23:02:03.000",0.0003796,72.85,0.9924226617886018,6013496181.439508]
[425802172,1781910345000,"fUSD",-203.61157202,0.00016525,2,"2026-06-19T23:05:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802173,1781910475000,"fUSD",9999.0,0.00015,2,"2026-06-19T23:07:55.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802174,1781910553000,"fUSD",1000.0,0.00030137,120,"2026-06-19T23:09:13.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802175,1781910565000,"fUSD",-151.0,0.00016523,2,"2026-06-19T23:09:25.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802176,1781910568000,"fUSD",1000.0,0.00030137,120,"2026-06-19T23:09:28.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802177,1781910630000,"fUSD",600.15629349,0.00030137,120,"2026-06-19T23:10:30.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802193,1781910637000,"fUSD",-500.0,0.00016437,2,"2026-06-19T23:10:37.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802191,1781910637000,"fUSD",-500.0,0.00016,10,"2026-06-19T23:10:37.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802192,1781910637000,"fUSD",-589.05,0.00016437,2,"2026-06-19T23:10:37.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802255,1781910638000,"fUSD",-150.0,0.00016632,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802259,1781910638000,"fUSD",-321.57330401,0.00017355,7,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802248,1781910638000,"fUSD",-1418.3395312,0.00016549,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802253,1781910638000,"fUSD",-153.0,0.00016555,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802240,1781910638000,"fUSD",-151.0,0.00016531,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802246,1781910638000,"fUSD",-27274.6581315,0.00016545,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802244,1781910638000,"fUSD",-20952.3591267,0.00016537,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802261,1781910638000,"fUSD",-151.0,0.00017601,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802242,1781910638000,"fUSD",-150.0,0.00016535,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802238,1781910638000,"fUSD",-152.0,0.00016529,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802251,1781910638000,"fUSD",-596.8293591,0.00016551,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802257,1781910638000,"fUSD",-151.0,0.0001694,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802263,1781910638000,"fUSD",-151.0,0.00017601,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802265,1781910638000,"fUSD",-151.0,0.00017601,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802269,1781910638000,"fUSD",-152.0,0.00017601,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802275,1781910638000,"fUSD",-151.0,0.00017601,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802278,1781910638000,"fUSD",-1327.301,0.00017602,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802279,1781910638000,"fUSD",-795.35522594,0.000177,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802234,1781910638000,"fUSD",-152.0,0.00016529,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802273,1781910638000,"fUSD",-151.0,0.00017601,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802280,1781910638000,"fUSD",-403.0,0.000177,5,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802277,1781910638000,"fUSD",-153.0,0.00017602,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802271,1781910638000,"fUSD",-151.0,0.00017601,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802283,1781910638000,"fUSD",-938.70267852,0.0001789,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802267,1781910638000,"fUSD",-151.0,0.00017601,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802230,1781910638000,"fUSD",-152.0,0.00016529,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802198,1781910638000,"fUSD",-500.0,0.00016523,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802222,1781910638000,"fUSD",-150.0,0.00016529,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802282,1781910638000,"fUSD",-1500.0,0.00017831,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802194,1781910638000,"fUSD",-670.85,0.00016437,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802196,1781910638000,"fUSD",-8737.18826607,0.00016437,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802195,1781910638000,"fUSD",-857.03103393,0.00016437,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802197,1781910638000,"fUSD",-151.0,0.00016523,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802201,1781910638000,"fUSD",-152.0,0.00016524,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802200,1781910638000,"fUSD",-201.81337544,0.00016523,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802199,1781910638000,"fUSD",-361.1110059,0.00016523,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802203,1781910638000,"fUSD",-151.0,0.00016525,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802207,1781910638000,"fUSD",-151.0,0.00016528,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802208,1781910638000,"fUSD",-151.0,0.00016528,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802202,1781910638000,"fUSD",-151.0,0.00016525,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802204,1781910638000,"fUSD",-152.0,0.00016526,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802205,1781910638000,"fUSD",-152.0,0.00016527,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802210,1781910638000,"fUSD",-150.0,0.00016528,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802206,1781910638000,"fUSD",-174.32271838,0.00016527,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802215,1781910638000,"fUSD",-152.0,0.00016528,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802211,1781910638000,"fUSD",-151.0,0.00016528,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802217,1781910638000,"fUSD",-150.99,0.00016528,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802213,1781910638000,"fUSD",-151.0,0.00016528,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802219,1781910638000,"fUSD",-8606.03,0.00016528,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802228,1781910638000,"fUSD",-151.0,0.00016529,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802236,1781910638000,"fUSD",-151.0,0.00016529,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802226,1781910638000,"fUSD",-150.0,0.00016529,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802232,1781910638000,"fUSD",-150.0,0.00016529,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802224,1781910638000,"fUSD",-151.0,0.00016529,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802284,1781910638000,"fUSD",-17087.24812489,0.00018,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802306,1781910638000,"fUSD",-247.0,0.0002,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802287,1781910638000,"fUSD",-1555.5,0.00018379,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802311,1781910638000,"fUSD",-166.66,0.00020199,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802319,1781910638000,"fUSD",-615.0,0.00021,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802318,1781910638000,"fUSD",-492.0,0.00021,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802316,1781910638000,"fUSD",-155.0,0.00021,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802314,1781910638000,"fUSD",-1798.80895522,0.00020571,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802321,1781910638000,"fUSD",-247.0,0.00021,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802320,1781910638000,"fUSD",-151.0,0.00021,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802322,1781910638000,"fUSD",-234.0,0.00021,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802323,1781910638000,"fUSD",-253.0,0.00021,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802325,1781910638000,"fUSD",-1934.38338736,0.00021667,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802328,1781910638000,"fUSD",-5000.0,0.00021918,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802312,1781910638000,"fUSD",-155.4,0.00020381,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802324,1781910638000,"fUSD",-1865.36488656,0.00021119,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802329,1781910638000,"fUSD",-200.0,0.00021918,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802327,1781910638000,"fUSD",-338.0,0.000218,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802326,1781910638000,"fUSD",-326.06,0.00021742,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802332,1781910638000,"fUSD",-492.0,0.00022,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802333,1781910638000,"fUSD",-615.0,0.00022,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802334,1781910638000,"fUSD",-151.0,0.00022,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802331,1781910638000,"fUSD",-160.98534359,0.00022,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802339,1781910638000,"fUSD",-2005.9555727,0.00022215,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802337,1781910638000,"fUSD",-234.0,0.00022,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802338,1781910638000,"fUSD",-253.0,0.00022,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802281,1781910638000,"fUSD",-500.0,0.00017784,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802330,1781910638000,"fUSD",-166.0,0.00022,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802315,1781910638000,"fUSD",-166.66,0.00020591,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802336,1781910638000,"fUSD",-2319.77,0.00022,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802317,1781910638000,"fUSD",-156.0,0.00021,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802313,1781910638000,"fUSD",-500.0,0.00020384,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802288,1781910638000,"fUSD",-155.4,0.0001841,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802286,1781910638000,"fUSD",-200.0,0.00018327,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802289,1781910638000,"fUSD",-169.59,0.00018589,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802290,1781910638000,"fUSD",-166.66,0.0001863,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802292,1781910638000,"fUSD",-1613.0535,0.00018927,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802291,1781910638000,"fUSD",-3529.98,0.00018875,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802293,1781910638000,"fUSD",-166.66,0.00019022,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802295,1781910638000,"fUSD",-166.66,0.00019414,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802294,1781910638000,"fUSD",-326.06,0.00019326,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802297,1781910638000,"fUSD",-1672.7364795,0.00019475,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802296,1781910638000,"fUSD",-234.0,0.00019452,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802285,1781910638000,"fUSD",-250.0,0.00018175,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802299,1781910638000,"fUSD",-166.66,0.00019806,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802335,1781910638000,"fUSD",-247.0,0.00022,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802307,1781910638000,"fUSD",-234.0,0.0002,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802308,1781910638000,"fUSD",-253.0,0.0002,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802309,1781910638000,"fUSD",-1734.62772924,0.00020023,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802302,1781910638000,"fUSD",-156.0,0.0002,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802310,1781910638000,"fUSD",-1921.68994501,0.00020089,7,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802300,1781910638000,"fUSD",-163.2,0.00019861,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802303,1781910638000,"fUSD",-492.0,0.0002,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802305,1781910638000,"fUSD",-151.0,0.0002,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802304,1781910638000,"fUSD",-615.0,0.0002,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802301,1781910638000,"fUSD",-155.0,0.0002,2,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802298,1781910638000,"fUSD",-210.23,0.000196,8,"2026-06-19T23:10:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802366,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802372,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802369,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802370,1781910639000,"fUSD",-500.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802371,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802374,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802373,1781910639000,"fUSD",-500.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802375,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802376,1781910639000,"fUSD",-500.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802368,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802380,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802379,1781910639000,"fUSD",-500.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802378,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802381,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802382,1781910639000,"fUSD",-500.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802385,1781910639000,"fUSD",-500.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802384,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802383,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802386,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802388,1781910639000,"fUSD",-500.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802367,1781910639000,"fUSD",-500.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802390,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802377,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802364,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802354,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802361,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802389,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802342,1781910639000,"fUSD",-20952.3591267,0.00022317,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802340,1781910639000,"fUSD",-200.0,0.00022254,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802341,1781910639000,"fUSD",-27274.6581315,0.00022256,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802343,1781910639000,"fUSD",-155.4,0.00022353,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802344,1781910639000,"fUSD",-158.01004219,0.00022407,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802345,1781910639000,"fUSD",-1722.08,0.00022466,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802346,1781910639000,"fUSD",-7691.10219459,0.000225,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802348,1781910639000,"fUSD",-533.45748234,0.0002271,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802347,1781910639000,"fUSD",-2435.53989,0.00022605,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802349,1781910639000,"fUSD",-5820.2163243,0.00022753,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802350,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802351,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802352,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802353,1781910639000,"fUSD",-200.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802357,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802356,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802358,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802355,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802359,1781910639000,"fUSD",-2080.17592889,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802363,1781910639000,"fUSD",-500.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802360,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802365,1781910639000,"fUSD",-500.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802362,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802387,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802392,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802431,1781910639000,"fUSD",-5071.37016899,0.00024089,7,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802420,1781910639000,"fUSD",-2236.95670847,0.00023859,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802421,1781910639000,"fUSD",-1042.46859471,0.00024,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802419,1781910639000,"fUSD",-200.0,0.00023859,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802422,1781910639000,"fUSD",-3600.0,0.00024,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802425,1781910639000,"fUSD",-11196.39178881,0.00024,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802428,1781910639000,"fUSD",-247.0,0.00024,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802426,1781910639000,"fUSD",-492.0,0.00024,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802427,1781910639000,"fUSD",-615.0,0.00024,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802429,1781910639000,"fUSD",-234.0,0.00024,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802433,1781910639000,"fUSD",-3308.61,0.00024174,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802436,1781910639000,"fUSD",-42852.3,0.00024174,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802430,1781910639000,"fUSD",-253.0,0.00024,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802432,1781910639000,"fUSD",-326.06,0.00024157,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802435,1781910639000,"fUSD",-2863.82,0.00024174,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802434,1781910639000,"fUSD",-980.44,0.00024174,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802440,1781910639000,"fUSD",-151.0,0.00024407,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802437,1781910639000,"fUSD",-3772.41973319,0.0002421,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802439,1781910639000,"fUSD",-150.0,0.00024333,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802438,1781910639000,"fUSD",-155.4,0.00024324,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802441,1781910639000,"fUSD",-200.0,0.00024407,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802443,1781910639000,"fUSD",-500.0,0.00024411,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802442,1781910639000,"fUSD",-2319.72410669,0.00024407,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802391,1781910639000,"fUSD",-500.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802423,1781910639000,"fUSD",-135031.57031299,0.00024,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802418,1781910639000,"fUSD",-151.0,0.00023859,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802424,1781910639000,"fUSD",-1260.51992549,0.00024,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802416,1781910639000,"fUSD",-215.46746798,0.00023627,30,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802393,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802395,1781910639000,"fUSD",-1783.19,0.00022986,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802394,1781910639000,"fUSD",-151.0,0.00022763,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802397,1781910639000,"fUSD",-492.0,0.00023,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802398,1781910639000,"fUSD",-615.0,0.00023,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802396,1781910639000,"fUSD",-1000.0,0.00023,14,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802399,1781910639000,"fUSD",-155.0,0.00023,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802417,1781910639000,"fUSD",-200.0,0.00023768,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802400,1781910639000,"fUSD",-247.0,0.00023,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802402,1781910639000,"fUSD",-253.0,0.00023,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802405,1781910639000,"fUSD",-215.46746798,0.00023139,30,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802406,1781910639000,"fUSD",-367.38650648,0.00023163,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802401,1781910639000,"fUSD",-234.0,0.00023,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802404,1781910639000,"fUSD",-163.2,0.00023139,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802403,1781910639000,"fUSD",-200.0,0.00023011,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802414,1781910639000,"fUSD",-150.84406616,0.00023627,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802408,1781910639000,"fUSD",-215.46746799,0.00023288,30,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802409,1781910639000,"fUSD",-250.0,0.00023288,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802411,1781910639000,"fUSD",-200.0,0.00023311,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802415,1781910639000,"fUSD",-179.38288373,0.00023627,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802410,1781910639000,"fUSD",-151.0,0.00023311,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802412,1781910639000,"fUSD",-2157.14243826,0.00023311,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802407,1781910639000,"fUSD",-427.19060241,0.000232,2,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802413,1781910639000,"fUSD",-274.226415,0.0002352,14,"2026-06-19T23:10:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802479,1781910640000,"fUSD",-366.15,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802471,1781910640000,"fUSD",-262.63522273,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802473,1781910640000,"fUSD",-236.86067764,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802472,1781910640000,"fUSD",-151.0,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802476,1781910640000,"fUSD",-384.502733,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802480,1781910640000,"fUSD",-366.15,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802481,1781910640000,"fUSD",-366.15,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802478,1781910640000,"fUSD",-366.15,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802482,1781910640000,"fUSD",-384.502733,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802475,1781910640000,"fUSD",-384.502733,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802477,1781910640000,"fUSD",-384.502733,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802484,1781910640000,"fUSD",-405.0,0.00025086,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802496,1781910640000,"fUSD",-560.2527,0.000257,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802486,1781910640000,"fUSD",-157.02,0.00025156,7,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802485,1781910640000,"fUSD",-157.63,0.00025156,7,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802488,1781910640000,"fUSD",-366.15,0.00025493,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802492,1781910640000,"fUSD",-467.22448482,0.00025602,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802490,1781910640000,"fUSD",-2494.55939288,0.00025503,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802487,1781910640000,"fUSD",-200.0,0.00025282,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802489,1781910640000,"fUSD",-200.0,0.00025503,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802491,1781910640000,"fUSD",-500.0,0.00025602,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802494,1781910640000,"fUSD",-157.63,0.00025654,30,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802493,1781910640000,"fUSD",-367.38650648,0.00025645,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802474,1781910640000,"fUSD",-269.81610853,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802483,1781910640000,"fUSD",-151.0,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802470,1781910640000,"fUSD",-151.0,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802446,1781910640000,"fUSD",-13383.42611288,0.00024589,7,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802466,1781910640000,"fUSD",-151.0,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802444,1781910640000,"fUSD",-200.0,0.00024525,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802447,1781910640000,"fUSD",-18108.2484,0.00024589,7,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802445,1781910640000,"fUSD",-8946.49810681,0.00024589,7,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802449,1781910640000,"fUSD",-155.6,0.00024658,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802451,1781910640000,"fUSD",-157.63,0.00024658,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802448,1781910640000,"fUSD",-250.0,0.00024658,4,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802450,1781910640000,"fUSD",-1000.0,0.00024658,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802452,1781910640000,"fUSD",-157.02,0.00024658,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802454,1781910640000,"fUSD",-179.0,0.00024889,10,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802453,1781910640000,"fUSD",-1200.0,0.000248,9,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802455,1781910640000,"fUSD",-2500.0,0.000249,9,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802456,1781910640000,"fUSD",-218.67099295,0.000249,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802458,1781910640000,"fUSD",-151.0,0.00024955,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802457,1781910640000,"fUSD",-633.49537878,0.000249,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802459,1781910640000,"fUSD",-200.0,0.00024955,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802460,1781910640000,"fUSD",-2405.55389863,0.00024955,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802461,1781910640000,"fUSD",-498.79892273,0.0002499,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802462,1781910640000,"fUSD",-29465.57916623,0.00025,60,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802463,1781910640000,"fUSD",-906.1511741,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802468,1781910640000,"fUSD",-631.69640676,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802465,1781910640000,"fUSD",-903289.28758525,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802467,1781910640000,"fUSD",-494.54216288,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802469,1781910640000,"fUSD",-160.271321,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802464,1781910640000,"fUSD",-1005.96241815,0.00025,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802495,1781910640000,"fUSD",-157.02,0.00025654,30,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802497,1781910640000,"fUSD",-3308.61,0.00025786,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802501,1781910640000,"fUSD",-250.0,0.00026027,6,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802528,1781910640000,"fUSD",-162.96995966,0.000273,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802530,1781910640000,"fUSD",-415.87863844,0.000273,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802533,1781910640000,"fUSD",-1500.0,0.00027397,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802535,1781910640000,"fUSD",-399.0,0.00027397,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802531,1781910640000,"fUSD",-996.84406783,0.00027375,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802534,1781910640000,"fUSD",-519.01954751,0.00027397,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802529,1781910640000,"fUSD",-1285.28051455,0.000273,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802536,1781910640000,"fUSD",-1000.0,0.00027397,20,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802532,1781910640000,"fUSD",-150.0,0.00027396,20,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802540,1781910640000,"fUSD",-11205.66,0.00027397,10,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802537,1781910640000,"fUSD",-300.0,0.00027397,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802525,1781910640000,"fUSD",-743.23945467,0.000272,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802538,1781910640000,"fUSD",-151.0,0.00027397,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802541,1781910640000,"fUSD",-250.0,0.00027397,8,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802546,1781910640000,"fUSD",-1954.22160127,0.000275,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802542,1781910640000,"fUSD",-162.96995966,0.000275,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802544,1781910640000,"fUSD",-415.87863844,0.000275,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802547,1781910640000,"fUSD",-500.0,0.000275,7,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802543,1781910640000,"fUSD",-1285.28051455,0.000275,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802545,1781910640000,"fUSD",-743.23945467,0.000275,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802550,1781910640000,"fUSD",-150.0,0.00027553,5,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802549,1781910640000,"fUSD",-200.0,0.00027553,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802548,1781910640000,"fUSD",-338.0,0.000275,7,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802552,1781910640000,"fUSD",-630.0,0.00027639,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802539,1781910640000,"fUSD",-13446.79,0.00027397,10,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802527,1781910640000,"fUSD",-36680.0,0.00027294,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802551,1781910640000,"fUSD",-160.13,0.000276,7,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802520,1781910640000,"fUSD",-743.23945467,0.00027,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802526,1781910640000,"fUSD",-1954.22160127,0.000272,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802553,1781910640000,"fUSD",-200.0,0.00027695,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802502,1781910640000,"fUSD",-200.0,0.00026039,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802500,1781910640000,"fUSD",-42852.3,0.00025786,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802498,1781910640000,"fUSD",-980.44,0.00025786,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802499,1781910640000,"fUSD",-2863.82,0.00025786,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802506,1781910640000,"fUSD",-157.63,0.00026152,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802505,1781910640000,"fUSD",-158.03,0.00026152,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802504,1781910640000,"fUSD",-253.02710373,0.00026051,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802508,1781910640000,"fUSD",-155.4,0.00026296,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802507,1781910640000,"fUSD",-157.02,0.00026152,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802511,1781910640000,"fUSD",-150.0,0.00026493,5,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802503,1781910640000,"fUSD",-200.0,0.00026051,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802509,1781910640000,"fUSD",-433.963723,0.00026489,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802512,1781910640000,"fUSD",-4100.0,0.00026556,5,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802523,1781910640000,"fUSD",-1143.0,0.00027123,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802522,1781910640000,"fUSD",-1954.22160127,0.00027,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802524,1781910640000,"fUSD",-200.0,0.00027147,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802518,1781910640000,"fUSD",-1285.28051455,0.00027,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802517,1781910640000,"fUSD",-162.96995966,0.00027,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802515,1781910640000,"fUSD",-2000.0,0.00026639,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802516,1781910640000,"fUSD",-200.0,0.00026796,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802514,1781910640000,"fUSD",-200.0,0.00026599,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802513,1781910640000,"fUSD",-326.06,0.00026573,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802510,1781910640000,"fUSD",-321.769053,0.00026493,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802519,1781910640000,"fUSD",-415.87863844,0.00027,2,"2026-06-19T23:10:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802589,1781910641000,"fUSD",-161.77,0.00028618,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802593,1781910641000,"fUSD",-157.02,0.00028692,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802590,1781910641000,"fUSD",-151.0,0.0002868,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802588,1781910641000,"fUSD",-151.0,0.00028613,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802583,1781910641000,"fUSD",-151.0,0.00028613,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802584,1781910641000,"fUSD",-384.502733,0.00028613,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802585,1781910641000,"fUSD",-384.502733,0.00028613,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802582,1781910641000,"fUSD",-151.0,0.00028613,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802581,1781910641000,"fUSD",-157.02,0.00028602,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802591,1781910641000,"fUSD",-2435.53989,0.0002868,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802595,1781910641000,"fUSD",-250.0,0.00028767,10,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802592,1781910641000,"fUSD",-157.63,0.00028691,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802594,1781910641000,"fUSD",-519.01954751,0.00028766,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802597,1781910641000,"fUSD",-157.02,0.00028782,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802598,1781910641000,"fUSD",-200.0,0.00028791,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802586,1781910641000,"fUSD",-384.502733,0.00028613,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802599,1781910641000,"fUSD",-152.0,0.00028836,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802602,1781910641000,"fUSD",-157.63,0.00028871,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802601,1781910641000,"fUSD",-1783.19,0.00028849,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802600,1781910641000,"fUSD",-163.39,0.00028841,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802603,1781910641000,"fUSD",-157.02,0.00028872,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802604,1781910641000,"fUSD",-150.0,0.00028878,5,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802606,1781910641000,"fUSD",-1285.28051455,0.000289,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802596,1781910641000,"fUSD",-157.63,0.00028781,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802587,1781910641000,"fUSD",-384.502733,0.00028613,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802570,1781910641000,"fUSD",-200.0,0.0002831,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802578,1781910641000,"fUSD",-1285.28051455,0.000286,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802605,1781910641000,"fUSD",-152.0,0.00028892,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802556,1781910641000,"fUSD",-1285.28051455,0.000278,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802555,1781910641000,"fUSD",-162.96995966,0.000278,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802554,1781910641000,"fUSD",-351.71799448,0.00027794,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802557,1781910641000,"fUSD",-415.87863844,0.000278,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802558,1781910641000,"fUSD",-743.23945467,0.000278,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802561,1781910641000,"fUSD",-27274.6581315,0.00027966,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802559,1781910641000,"fUSD",-1954.22160127,0.000278,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802560,1781910641000,"fUSD",-182.49,0.00027838,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802562,1781910641000,"fUSD",-20952.3591267,0.00028097,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802563,1781910641000,"fUSD",-1285.28051455,0.000281,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802580,1781910641000,"fUSD",-157.63,0.00028601,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802564,1781910641000,"fUSD",-415.87863844,0.000281,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802567,1781910641000,"fUSD",-367.38650648,0.00028126,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802566,1781910641000,"fUSD",-1954.22160127,0.000281,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802569,1781910641000,"fUSD",-155.4,0.00028267,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802572,1781910641000,"fUSD",-199.96658507,0.0002842,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802573,1781910641000,"fUSD",-500.0,0.00028443,16,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802571,1781910641000,"fUSD",-1285.28051455,0.000284,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802575,1781910641000,"fUSD",-1000.0,0.00028565,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802576,1781910641000,"fUSD",-162.32,0.00028582,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802574,1781910641000,"fUSD",-500.0,0.00028443,16,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802577,1781910641000,"fUSD",-163.39,0.00028583,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802579,1781910641000,"fUSD",-338.0,0.000286,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802565,1781910641000,"fUSD",-743.23945467,0.000281,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802568,1781910641000,"fUSD",-200.0,0.00028243,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802608,1781910641000,"fUSD",-286.0,0.00028904,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802611,1781910641000,"fUSD",-160.0,0.00028923,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802640,1781910641000,"fUSD",-500.0,0.00029297,18,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802638,1781910641000,"fUSD",-157.66,0.00029232,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802641,1781910641000,"fUSD",-200.0,0.00029339,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802639,1781910641000,"fUSD",-157.06,0.00029232,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802643,1781910641000,"fUSD",-163.39,0.00029359,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802648,1781910641000,"fUSD",-150.0,0.00029534,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802646,1781910641000,"fUSD",-633.49537877,0.00029426,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802650,1781910641000,"fUSD",-163.39,0.00029618,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802644,1781910641000,"fUSD",-152.0,0.00029393,3,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802642,1781910641000,"fUSD",-162.32,0.00029359,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802645,1781910641000,"fUSD",-2772.78958734,0.000294,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802649,1781910641000,"fUSD",-568.37,0.00029588,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802652,1781910641000,"fUSD",-568.26,0.00029793,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802651,1781910641000,"fUSD",-161.77,0.0002963,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802653,1781910641000,"fUSD",-536.23,0.00029793,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802655,1781910641000,"fUSD",-284.4061351,0.00029887,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802654,1781910641000,"fUSD",-163.39,0.00029877,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802657,1781910641000,"fUSD",-500.0,0.00029901,19,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802656,1781910641000,"fUSD",-3700.0,0.000299,10,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802658,1781910641000,"fUSD",-155.0,0.00029921,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802660,1781910641000,"fUSD",-160.0,0.00029923,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802659,1781910641000,"fUSD",-156.0,0.00029923,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802610,1781910641000,"fUSD",-156.0,0.00028923,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802637,1781910641000,"fUSD",-1285.28051455,0.000292,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802633,1781910641000,"fUSD",-996.84406783,0.00029113,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802647,1781910641000,"fUSD",-1285.28051455,0.000295,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802634,1781910641000,"fUSD",-161.77,0.00029124,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802609,1781910641000,"fUSD",-155.0,0.00028921,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802635,1781910641000,"fUSD",-157.63,0.00029142,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802607,1781910641000,"fUSD",-202.0,0.000289,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802612,1781910641000,"fUSD",-163.0,0.00028923,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802615,1781910641000,"fUSD",-151.0,0.00028923,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802614,1781910641000,"fUSD",-615.0,0.00028923,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802613,1781910641000,"fUSD",-492.0,0.00028923,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802618,1781910641000,"fUSD",-234.0,0.00028923,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802620,1781910641000,"fUSD",-253.0,0.00028924,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802622,1781910641000,"fUSD",-585.84,0.00028925,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802624,1781910641000,"fUSD",-552.82,0.00028925,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802623,1781910641000,"fUSD",-721.31,0.00028925,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802616,1781910641000,"fUSD",-156.0,0.00028923,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802630,1781910641000,"fUSD",-157.63,0.00029052,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802632,1781910641000,"fUSD",-163.39,0.000291,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802621,1781910641000,"fUSD",-156.0,0.00028924,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802636,1781910641000,"fUSD",-157.02,0.00029142,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802631,1781910641000,"fUSD",-157.02,0.00029052,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802626,1781910641000,"fUSD",-157.63,0.00028962,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802629,1781910641000,"fUSD",-500.0,0.0002903,17,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802628,1781910641000,"fUSD",-1158.0,0.00029,2,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802625,1781910641000,"fUSD",-588.82,0.00028925,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802617,1781910641000,"fUSD",-151.0,0.00028923,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802619,1781910641000,"fUSD",-247.0,0.00028924,30,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802627,1781910641000,"fUSD",-157.02,0.00028962,7,"2026-06-19T23:10:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802696,1781910642000,"fUSD",-1481.2378076,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802697,1781910642000,"fUSD",-578.20924308,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802698,1781910642000,"fUSD",-1536.04360648,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802699,1781910642000,"fUSD",-1592.87721992,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802694,1781910642000,"fUSD",-151.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802691,1781910642000,"fUSD",-1280.88388877,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802695,1781910642000,"fUSD",-1428.38747117,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802692,1781910642000,"fUSD",-1328.27659266,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802690,1781910642000,"fUSD",-1235.18214925,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802700,1781910642000,"fUSD",-1651.81367706,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802693,1781910642000,"fUSD",-1377.42282658,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802704,1781910642000,"fUSD",-1776.30922209,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802719,1781910642000,"fUSD",-151.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802707,1781910642000,"fUSD",-151.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802703,1781910642000,"fUSD",-209.40437684,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802708,1781910642000,"fUSD",-152.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802702,1781910642000,"fUSD",-1712.93078311,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802701,1781910642000,"fUSD",-152.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802706,1781910642000,"fUSD",-1842.0326633,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802711,1781910642000,"fUSD",-1980.8648231,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802716,1781910642000,"fUSD",-500.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802709,1781910642000,"fUSD",-1910.18787185,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802712,1781910642000,"fUSD",-152.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802689,1781910642000,"fUSD",-1191.11104074,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802705,1781910642000,"fUSD",-152.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802688,1781910642000,"fUSD",-1148.61238259,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802662,1781910642000,"fUSD",-492.0,0.00029923,30,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802684,1781910642000,"fUSD",-1030.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802663,1781910642000,"fUSD",-615.0,0.00029923,30,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802661,1781910642000,"fUSD",-163.0,0.00029923,30,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802664,1781910642000,"fUSD",-151.0,0.00029923,30,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802665,1781910642000,"fUSD",-156.0,0.00029923,30,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802667,1781910642000,"fUSD",-234.0,0.00029923,30,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802668,1781910642000,"fUSD",-247.0,0.00029924,30,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802666,1781910642000,"fUSD",-151.0,0.00029923,30,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802670,1781910642000,"fUSD",-156.0,0.00029924,30,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802673,1781910642000,"fUSD",-433.963723,0.00030045,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802675,1781910642000,"fUSD",-519.01954751,0.00030135,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802672,1781910642000,"fUSD",-320.1444,0.00030031,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802687,1781910642000,"fUSD",-1107.63007,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802669,1781910642000,"fUSD",-253.0,0.00029924,30,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802671,1781910642000,"fUSD",-1000.0,0.00030017,7,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802678,1781910642000,"fUSD",-163.39,0.00030136,30,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802679,1781910642000,"fUSD",-302.07247059,0.00030137,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802676,1781910642000,"fUSD",-162.32,0.00030136,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802677,1781910642000,"fUSD",-161.77,0.00030136,30,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802681,1781910642000,"fUSD",-188.63223808,0.00030137,30,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802682,1781910642000,"fUSD",-300.0,0.00030144,10,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802683,1781910642000,"fUSD",-402.47050455,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802685,1781910642000,"fUSD",-1068.11,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802680,1781910642000,"fUSD",-247.17,0.00030137,12,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802686,1781910642000,"fUSD",-174.61919141,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802674,1781910642000,"fUSD",-366.15,0.00030135,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802718,1781910642000,"fUSD",-500.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802710,1781910642000,"fUSD",-500.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802720,1781910642000,"fUSD",-152.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802753,1781910642000,"fUSD",-1215.0,0.00030328,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802751,1781910642000,"fUSD",-1229.0,0.00030328,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802755,1781910642000,"fUSD",-682.0,0.00030344,5,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802756,1781910642000,"fUSD",-402.47050455,0.00030365,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802749,1781910642000,"fUSD",-402.47050455,0.0003031,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802752,1781910642000,"fUSD",-949.22,0.00030328,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802754,1781910642000,"fUSD",-3656.615,0.00030328,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802758,1781910642000,"fUSD",-151.0,0.00030419,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802757,1781910642000,"fUSD",-151.0,0.00030365,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802759,1781910642000,"fUSD",-402.47050455,0.0003042,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802761,1781910642000,"fUSD",-402.47050455,0.00030475,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802760,1781910642000,"fUSD",-151.0,0.0003042,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802765,1781910642000,"fUSD",-402.47050455,0.0003053,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802767,1781910642000,"fUSD",-402.47050455,0.00030585,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802762,1781910642000,"fUSD",-151.0,0.00030475,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802769,1781910642000,"fUSD",-367.38650648,0.00030607,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802764,1781910642000,"fUSD",-2772.78958734,0.000305,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802768,1781910642000,"fUSD",-151.0,0.00030585,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802766,1781910642000,"fUSD",-151.0,0.0003053,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802763,1781910642000,"fUSD",-200.0,0.00030488,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802770,1781910642000,"fUSD",-560.2527,0.00030623,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802771,1781910642000,"fUSD",-402.47050455,0.0003064,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802773,1781910642000,"fUSD",-181.08010149,0.00030693,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802772,1781910642000,"fUSD",-151.0,0.0003064,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802713,1781910642000,"fUSD",-2054.15682156,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802750,1781910642000,"fUSD",-151.0,0.0003031,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802748,1781910642000,"fUSD",-664.82,0.000303,30,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802774,1781910642000,"fUSD",-151.0,0.00030693,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802747,1781910642000,"fUSD",-273.0,0.00030292,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802745,1781910642000,"fUSD",-402.47050455,0.00030255,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802715,1781910642000,"fUSD",-152.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802724,1781910642000,"fUSD",-500.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802723,1781910642000,"fUSD",-152.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802722,1781910642000,"fUSD",-500.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802725,1781910642000,"fUSD",-721.12765534,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802732,1781910642000,"fUSD",-500.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802731,1781910642000,"fUSD",-152.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802726,1781910642000,"fUSD",-152.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802728,1781910642000,"fUSD",-381.80942428,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802729,1781910642000,"fUSD",-500.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802733,1781910642000,"fUSD",-500.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802717,1781910642000,"fUSD",-152.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802736,1781910642000,"fUSD",-500.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802730,1781910642000,"fUSD",-152.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802746,1781910642000,"fUSD",-151.0,0.00030255,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802744,1781910642000,"fUSD",-201.64783205,0.00030255,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802740,1781910642000,"fUSD",-150.0,0.00030202,5,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802742,1781910642000,"fUSD",-6014.495,0.0003024,25,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802738,1781910642000,"fUSD",-402.47050455,0.000302,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802741,1781910642000,"fUSD",-155.4,0.00030239,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802739,1781910642000,"fUSD",-151.0,0.000302,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802734,1781910642000,"fUSD",-500.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802737,1781910642000,"fUSD",-500.0,0.00030176,19,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802735,1781910642000,"fUSD",-500.0,0.00030145,2,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802743,1781910642000,"fUSD",-168.691,0.0003024,25,"2026-06-19T23:10:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802814,1781910643000,"fUSD",-225.18697532,0.00031241,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802811,1781910643000,"fUSD",-1000.0,0.000312,7,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802815,1781910643000,"fUSD",-151.0,0.00031241,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802812,1781910643000,"fUSD",-187.78006524,0.00031241,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802804,1781910643000,"fUSD",-253.0,0.00030924,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802810,1781910643000,"fUSD",-150.0,0.00031011,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802807,1781910643000,"fUSD",-151.0,0.00030967,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802805,1781910643000,"fUSD",-156.0,0.00030924,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802803,1781910643000,"fUSD",-247.0,0.00030924,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802809,1781910643000,"fUSD",-200.0,0.00030977,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802813,1781910643000,"fUSD",-151.0,0.00031241,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802821,1781910643000,"fUSD",-151.0,0.00031515,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802816,1781910643000,"fUSD",-381.80942428,0.00031241,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802819,1781910643000,"fUSD",-1298.6658005,0.00031473,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802818,1781910643000,"fUSD",-200.0,0.00031466,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802820,1781910643000,"fUSD",-519.01954751,0.00031504,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802823,1781910643000,"fUSD",-2772.78958734,0.000316,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802822,1781910643000,"fUSD",-226.0,0.00031527,5,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802824,1781910643000,"fUSD",-316.0,0.000316,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802825,1781910643000,"fUSD",-310.0,0.000316,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802827,1781910643000,"fUSD",-194.72792766,0.00031789,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802826,1781910643000,"fUSD",-500.0,0.00031722,22,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802801,1781910643000,"fUSD",-151.0,0.00030923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802828,1781910643000,"fUSD",-151.0,0.00031789,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802817,1781910643000,"fUSD",-152.0,0.00031432,7,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802800,1781910643000,"fUSD",-156.0,0.00030923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802790,1781910643000,"fUSD",-1276.0,0.00030802,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802802,1781910643000,"fUSD",-234.0,0.00030923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802829,1781910643000,"fUSD",-233.5188934,0.00031789,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802778,1781910643000,"fUSD",-402.47050473,0.00030695,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802775,1781910643000,"fUSD",-217.15233878,0.00030693,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802779,1781910643000,"fUSD",-151.0,0.00030695,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802777,1781910643000,"fUSD",-381.80942428,0.00030693,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802776,1781910643000,"fUSD",-151.0,0.00030693,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802780,1781910643000,"fUSD",-500.0,0.00030798,21,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802782,1781910643000,"fUSD",-208.13998286,0.000308,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802783,1781910643000,"fUSD",-150.0,0.00030802,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802781,1781910643000,"fUSD",-500.0,0.000308,7,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802784,1781910643000,"fUSD",-150.0,0.00030802,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802799,1781910643000,"fUSD",-151.0,0.00030923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802786,1781910643000,"fUSD",-150.0,0.00030802,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802787,1781910643000,"fUSD",-3560.0,0.00030802,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802789,1781910643000,"fUSD",-1360.0,0.00030802,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802791,1781910643000,"fUSD",-207.30250943,0.0003085,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802788,1781910643000,"fUSD",-383.0,0.00030802,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802792,1781910643000,"fUSD",-996.84406783,0.00030851,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802793,1781910643000,"fUSD",-155.0,0.00030921,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802794,1781910643000,"fUSD",-156.0,0.00030923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802795,1781910643000,"fUSD",-160.0,0.00030923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802797,1781910643000,"fUSD",-492.0,0.00030923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802796,1781910643000,"fUSD",-163.0,0.00030923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802798,1781910643000,"fUSD",-615.0,0.00030923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802785,1781910643000,"fUSD",-150.0,0.00030802,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802831,1781910643000,"fUSD",-381.80942428,0.00031789,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802836,1781910643000,"fUSD",-173.07286399,0.00031923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802835,1781910643000,"fUSD",-160.0,0.00031923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802860,1781910643000,"fUSD",-1979.78,0.00032232,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802864,1781910643000,"fUSD",-151.0,0.00032337,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802866,1781910643000,"fUSD",-315.77328749,0.00032337,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802867,1781910643000,"fUSD",-151.0,0.00032337,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802869,1781910643000,"fUSD",-171.30093727,0.000324,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802868,1781910643000,"fUSD",-381.80942428,0.00032337,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802872,1781910643000,"fUSD",-1783.11,0.000324,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802870,1781910643000,"fUSD",-1855.41,0.000324,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802871,1781910643000,"fUSD",-1000.0,0.000324,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802874,1781910643000,"fUSD",-156.89671053,0.00032407,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802873,1781910643000,"fUSD",-151.0,0.000324,7,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802862,1781910643000,"fUSD",-201.93286098,0.00032337,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802875,1781910643000,"fUSD",-170.72173935,0.00032412,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802878,1781910643000,"fUSD",-169.38071459,0.00032412,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802879,1781910643000,"fUSD",-170.91896187,0.00032412,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802877,1781910643000,"fUSD",-164.29420679,0.00032412,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802882,1781910643000,"fUSD",-168.7949956,0.00032413,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802883,1781910643000,"fUSD",-154.10270494,0.00032413,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802881,1781910643000,"fUSD",-191.83172009,0.00032412,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802880,1781910643000,"fUSD",-159.0235818,0.00032412,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802885,1781910643000,"fUSD",-200.0,0.00032444,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802830,1781910643000,"fUSD",-151.0,0.00031789,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802886,1781910643000,"fUSD",-384.502733,0.00032561,7,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802887,1781910643000,"fUSD",-384.502733,0.00032561,7,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802876,1781910643000,"fUSD",-159.73890198,0.00032412,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802861,1781910643000,"fUSD",-17587.68209719,0.00032265,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802884,1781910643000,"fUSD",-166.61177439,0.00032413,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802859,1781910643000,"fUSD",-155.4,0.0003221,5,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802858,1781910643000,"fUSD",-189.77,0.00032165,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802833,1781910643000,"fUSD",-155.0,0.00031921,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802834,1781910643000,"fUSD",-156.0,0.00031923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802838,1781910643000,"fUSD",-615.0,0.00031923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802837,1781910643000,"fUSD",-492.0,0.00031923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802839,1781910643000,"fUSD",-151.0,0.00031923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802840,1781910643000,"fUSD",-156.0,0.00031923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802842,1781910643000,"fUSD",-234.0,0.00031923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802845,1781910643000,"fUSD",-160.91280991,0.00031924,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802846,1781910643000,"fUSD",-1001.0,0.00031945,120,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802841,1781910643000,"fUSD",-151.0,0.00031923,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802843,1781910643000,"fUSD",-247.0,0.00031924,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802832,1781910643000,"fUSD",-350.0,0.00031895,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802847,1781910643000,"fUSD",-200.0,0.00031955,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802844,1781910643000,"fUSD",-253.0,0.00031924,30,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802857,1781910643000,"fUSD",-1500.0,0.00032165,10,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802856,1781910643000,"fUSD",-644.26,0.00032118,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802855,1781910643000,"fUSD",-482.37,0.00032111,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802854,1781910643000,"fUSD",-390.0,0.00032097,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802853,1781910643000,"fUSD",-350.0,0.00032091,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802852,1781910643000,"fUSD",-151.0,0.00032063,2,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802849,1781910643000,"fUSD",-5796.79864298,0.00032,3,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802850,1781910643000,"fUSD",-1435.0,0.00032047,5,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802848,1781910643000,"fUSD",-11350.0,0.00032,3,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802851,1781910643000,"fUSD",-2211.0,0.00032047,5,"2026-06-19T23:10:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802921,1781910644000,"fUSD",-162.61665144,0.00032923,30,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802920,1781910644000,"fUSD",-156.0,0.00032923,30,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802914,1781910644000,"fUSD",-185.60184986,0.000329,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802917,1781910644000,"fUSD",-395.3,0.00032915,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802919,1781910644000,"fUSD",-155.0,0.00032921,30,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802913,1781910644000,"fUSD",-5000.0,0.000329,12,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802922,1781910644000,"fUSD",-492.0,0.00032923,30,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802923,1781910644000,"fUSD",-615.0,0.00032923,30,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802924,1781910644000,"fUSD",-151.0,0.00032923,30,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802918,1781910644000,"fUSD",-1000.0,0.0003292,120,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802928,1781910644000,"fUSD",-247.0,0.00032924,30,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802927,1781910644000,"fUSD",-234.0,0.00032923,30,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802926,1781910644000,"fUSD",-151.0,0.00032923,30,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802925,1781910644000,"fUSD",-156.0,0.00032923,30,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802929,1781910644000,"fUSD",-253.0,0.00032924,30,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802932,1781910644000,"fUSD",-166.48403506,0.00032939,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802931,1781910644000,"fUSD",-200.0,0.00032933,10,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802941,1781910644000,"fUSD",-300.0,0.00032999,10,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802934,1781910644000,"fUSD",-500.0,0.00032998,7,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802935,1781910644000,"fUSD",-300.0,0.00032999,10,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802940,1781910644000,"fUSD",-1000.0,0.00032999,120,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802915,1781910644000,"fUSD",-194.64603169,0.000329,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802930,1781910644000,"fUSD",-9990.94327511,0.0003293,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802916,1781910644000,"fUSD",-474.6405742,0.000329,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802904,1781910644000,"fUSD",-151.0,0.00032721,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802912,1781910644000,"fUSD",-1994.48,0.000329,30,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802888,1781910644000,"fUSD",-384.502733,0.00032561,7,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802892,1781910644000,"fUSD",-996.84406783,0.00032589,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802891,1781910644000,"fUSD",-150.0,0.00032562,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802890,1781910644000,"fUSD",-151.0,0.00032561,7,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802889,1781910644000,"fUSD",-384.502733,0.00032561,7,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802893,1781910644000,"fUSD",-1112.51055122,0.00032602,4,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802894,1781910644000,"fUSD",-151.0,0.00032611,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802895,1781910644000,"fUSD",-190.55304084,0.0003267,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802897,1781910644000,"fUSD",-500.0,0.00032674,24,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802896,1781910644000,"fUSD",-3000.0,0.0003267,3,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802911,1781910644000,"fUSD",-151.0,0.00032877,7,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802898,1781910644000,"fUSD",-2772.78958734,0.000327,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802906,1781910644000,"fUSD",-167.45969096,0.000328,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802902,1781910644000,"fUSD",-209.40437684,0.00032721,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802907,1781910644000,"fUSD",-7100.50717043,0.0003281,120,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802905,1781910644000,"fUSD",-381.80942428,0.00032721,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802901,1781910644000,"fUSD",-747.80937859,0.0003272,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802903,1781910644000,"fUSD",-151.0,0.00032721,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802900,1781910644000,"fUSD",-599.60298507,0.0003272,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802908,1781910644000,"fUSD",-204.0,0.0003286,30,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802909,1781910644000,"fUSD",-519.01954751,0.00032873,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802910,1781910644000,"fUSD",-151.0,0.00032877,7,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802899,1781910644000,"fUSD",-972.4798767,0.00032702,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802937,1781910644000,"fUSD",-500.0,0.00032999,7,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802933,1781910644000,"fUSD",-176.14364569,0.00032939,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802939,1781910644000,"fUSD",-1000.0,0.00032999,120,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802969,1781910644000,"fUSD",-12499.99,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802970,1781910644000,"fUSD",-15000.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802968,1781910644000,"fUSD",-22500.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802973,1781910644000,"fUSD",-214.37,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802971,1781910644000,"fUSD",-15000.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802972,1781910644000,"fUSD",-22499.99,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802976,1781910644000,"fUSD",-22500.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802977,1781910644000,"fUSD",-12499.99,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802974,1781910644000,"fUSD",-12499.99,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802979,1781910644000,"fUSD",-15000.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802967,1781910644000,"fUSD",-12499.99,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802978,1781910644000,"fUSD",-15000.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802981,1781910644000,"fUSD",-8481.78,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802984,1781910644000,"fUSD",-12499.99,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802983,1781910644000,"fUSD",-10000.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802982,1781910644000,"fUSD",-22499.99,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802985,1781910644000,"fUSD",-15000.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802988,1781910644000,"fUSD",-384.502733,0.00033,7,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802987,1781910644000,"fUSD",-384.502733,0.00033,7,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802986,1781910644000,"fUSD",-13381.04,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802989,1781910644000,"fUSD",-15000.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802936,1781910644000,"fUSD",-500.0,0.00032999,7,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802980,1781910644000,"fUSD",-6326.03,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802965,1781910644000,"fUSD",-22500.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802975,1781910644000,"fUSD",-6791.09,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802963,1781910644000,"fUSD",-12500.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802938,1781910644000,"fUSD",-300.0,0.00032999,10,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802966,1781910644000,"fUSD",-22499.99,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802943,1781910644000,"fUSD",-9999.99,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802944,1781910644000,"fUSD",-12499.98,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802945,1781910644000,"fUSD",-22499.99,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802950,1781910644000,"fUSD",-4178.16,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802947,1781910644000,"fUSD",-12499.99,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802949,1781910644000,"fUSD",-1641.17,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802951,1781910644000,"fUSD",-15000.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802948,1781910644000,"fUSD",-15000.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802946,1781910644000,"fUSD",-9999.99,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802955,1781910644000,"fUSD",-15000.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802942,1781910644000,"fUSD",-51269.0703596,0.00033,3,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802952,1781910644000,"fUSD",-9999.96,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802954,1781910644000,"fUSD",-5035.8160326,0.00033,14,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802961,1781910644000,"fUSD",-18268.29,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802956,1781910644000,"fUSD",-15000.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802962,1781910644000,"fUSD",-15000.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802960,1781910644000,"fUSD",-7524.16,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802964,1781910644000,"fUSD",-10000.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802957,1781910644000,"fUSD",-12500.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802958,1781910644000,"fUSD",-10000.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802953,1781910644000,"fUSD",-3188.42,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802959,1781910644000,"fUSD",-22500.0,0.00033,2,"2026-06-19T23:10:44.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803001,1781910645000,"fUSD",-15000.0,0.0003307,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803009,1781910645000,"fUSD",-22500.0,0.00033088,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803008,1781910645000,"fUSD",-12500.0,0.00033088,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803007,1781910645000,"fUSD",-307.29468666,0.00033086,10,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803005,1781910645000,"fUSD",-15000.0,0.0003307,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803004,1781910645000,"fUSD",-15000.0,0.0003307,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803011,1781910645000,"fUSD",-22500.0,0.00033088,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803003,1781910645000,"fUSD",-10078.4,0.0003307,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803002,1781910645000,"fUSD",-15000.0,0.0003307,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803000,1781910645000,"fUSD",-1000.0,0.00033069,120,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802996,1781910645000,"fUSD",-384.502733,0.00033,7,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802993,1781910645000,"fUSD",-384.502733,0.00033,7,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802994,1781910645000,"fUSD",-384.502733,0.00033,7,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802991,1781910645000,"fUSD",-384.502733,0.00033,7,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802995,1781910645000,"fUSD",-384.502733,0.00033,7,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802998,1781910645000,"fUSD",-151.0,0.00033,7,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802997,1781910645000,"fUSD",-22499.99,0.00033,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802992,1781910645000,"fUSD",-12500.0,0.00033,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802990,1781910645000,"fUSD",-384.502733,0.00033,7,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803006,1781910645000,"fUSD",-15000.0,0.0003307,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425802999,1781910645000,"fUSD",-300.0,0.00033069,10,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803010,1781910645000,"fUSD",-12500.0,0.00033088,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803027,1781910645000,"fUSD",-12500.0,0.00033175,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803013,1781910645000,"fUSD",-22499.98,0.00033088,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803034,1781910645000,"fUSD",-157546.24312173,0.000332,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803032,1781910645000,"fUSD",-1000.0,0.00033199,120,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803030,1781910645000,"fUSD",-300.0,0.00033199,10,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803028,1781910645000,"fUSD",-22500.0,0.00033175,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803029,1781910645000,"fUSD",-437.0,0.00033186,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803026,1781910645000,"fUSD",-22500.0,0.00033175,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803033,1781910645000,"fUSD",-213237.45395235,0.000332,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803024,1781910645000,"fUSD",-1000.0,0.00033174,120,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803025,1781910645000,"fUSD",-12500.0,0.00033175,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803019,1781910645000,"fUSD",-250.0,0.0003314,28,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803023,1781910645000,"fUSD",-300.0,0.00033174,10,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803022,1781910645000,"fUSD",-15000.0,0.0003314,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803020,1781910645000,"fUSD",-284.33,0.0003314,28,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803018,1781910645000,"fUSD",-250.0,0.0003314,28,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803017,1781910645000,"fUSD",-2593.71906954,0.00033113,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803016,1781910645000,"fUSD",-1800.54663053,0.0003311,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803021,1781910645000,"fUSD",-15000.0,0.0003314,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803012,1781910645000,"fUSD",-22499.98,0.00033088,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803014,1781910645000,"fUSD",-367.38650648,0.00033088,2,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803031,1781910645000,"fUSD",-298.32817687,0.00033199,120,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803015,1781910645000,"fUSD",-424.69,0.000331,15,"2026-06-19T23:10:45.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803037,1781910648000,"fUSD",-209.18457855,0.00016436,2,"2026-06-19T23:10:48.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803038,1781910648000,"fUSD",-801.38882145,0.00022,2,"2026-06-19T23:10:48.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803047,1781910787000,"fUSD",-500.0,0.00016435,2,"2026-06-19T23:13:07.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803048,1781911002000,"fUSD",-152.0,0.00016435,2,"2026-06-19T23:16:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803049,1781911216000,"fUSD",-772.83201509,0.00016334,2,"2026-06-19T23:20:16.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803050,1781911217000,"fUSD",1000.0,0.0003013,120,"2026-06-19T23:20:17.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803051,1781911223000,"fUSD",1000.0,0.0003013,120,"2026-06-19T23:20:23.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803052,1781911225000,"fUSD",1000.0,0.0003013,120,"2026-06-19T23:20:25.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803053,1781911429000,"fUSD",-150.0,0.00016435,2,"2026-06-19T23:23:49.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803059,1781911643000,"fUSD",-500.0,0.00016434,2,"2026-06-19T23:27:23.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803073,1781911831000,"fUSD",-150.0,0.00016435,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803070,1781911831000,"fUSD",-151.0,0.00016435,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803074,1781911831000,"fUSD",-26.64182069,0.00016435,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803072,1781911831000,"fUSD",-151.0,0.00016435,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803067,1781911831000,"fUSD",-151.0,0.00016435,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803071,1781911831000,"fUSD",-151.0,0.00016435,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803066,1781911831000,"fUSD",-153.0,0.00016435,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803068,1781911831000,"fUSD",-151.0,0.00016435,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803065,1781911831000,"fUSD",-475.15977918,0.00016434,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803069,1781911831000,"fUSD",-151.0,0.00016435,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803075,1781911831000,"fUSD",-125.35817931,0.00016435,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803081,1781911831000,"fUSD",-151.0,0.00016435,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803077,1781911831000,"fUSD",-151.0,0.00016435,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803076,1781911831000,"fUSD",-151.0,0.00016435,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803087,1781911831000,"fUSD",-850.0,0.00019999,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803084,1781911831000,"fUSD",-151.0,0.00016436,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803085,1781911831000,"fUSD",-250.0,0.00018077,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803086,1781911831000,"fUSD",-150.1,0.00019999,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803082,1781911831000,"fUSD",-151.0,0.00016436,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803078,1781911831000,"fUSD",-151.0,0.00016435,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803079,1781911831000,"fUSD",-228.62641723,0.00016435,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803080,1781911831000,"fUSD",-151.0,0.00016435,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803083,1781911831000,"fUSD",-151.0,0.00016436,2,"2026-06-19T23:30:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803114,1781911832000,"fUSD",-154.05979114,0.00022407,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803112,1781911832000,"fUSD",-8593.28981788,0.00022,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803113,1781911832000,"fUSD",-154.05979114,0.00022407,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803116,1781911832000,"fUSD",-153.07771104,0.00022704,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803118,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803115,1781911832000,"fUSD",-481.47,0.00022466,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803117,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803119,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803120,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803132,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803121,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803122,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803124,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803131,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803111,1781911832000,"fUSD",-948.11018212,0.00022,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803126,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803127,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803125,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803129,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803123,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803107,1781911832000,"fUSD",-472.1702673,0.00016433,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803105,1781911832000,"fUSD",-253.07403219,0.00022,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803108,1781911832000,"fUSD",-4012.34596781,0.00022,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803091,1781911832000,"fUSD",-152.0,0.0002,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803092,1781911832000,"fUSD",-261.0,0.0002,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803089,1781911832000,"fUSD",-350.0,0.0002,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803093,1781911832000,"fUSD",-151.33,0.00020657,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803090,1781911832000,"fUSD",-158.0,0.0002,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803088,1781911832000,"fUSD",-221.0,0.0002,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803094,1781911832000,"fUSD",-950.0,0.00020999,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803095,1781911832000,"fUSD",-221.0,0.00021,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803096,1781911832000,"fUSD",-350.0,0.00021,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803109,1781911832000,"fUSD",-100.48376489,0.00022,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803097,1781911832000,"fUSD",-167.0,0.00021,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803098,1781911832000,"fUSD",-152.0,0.00021,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803100,1781911832000,"fUSD",-260.99,0.00021,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803103,1781911832000,"fUSD",-350.0,0.00022,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803099,1781911832000,"fUSD",-261.0,0.00021,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803102,1781911832000,"fUSD",-221.0,0.00022,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803104,1781911832000,"fUSD",-159.0,0.00022,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803130,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803106,1781911832000,"fUSD",-500.0,0.00016433,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803110,1781911832000,"fUSD",-160.51623511,0.00022,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803101,1781911832000,"fUSD",-4844.13,0.00021,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803128,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803133,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803135,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803161,1781911832000,"fUSD",-5000.0,0.00025546,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803160,1781911832000,"fUSD",-166.66,0.00025496,30,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803162,1781911832000,"fUSD",-166.66,0.00026011,30,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803163,1781911832000,"fUSD",-300.92,0.00026027,7,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803165,1781911832000,"fUSD",-163.21,0.00026527,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803164,1781911832000,"fUSD",-166.66,0.00026527,30,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803166,1781911832000,"fUSD",-166.35420591,0.000267,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803167,1781911832000,"fUSD",-9420.06017076,0.000267,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803168,1781911832000,"fUSD",-441.04273862,0.000267,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803169,1781911832000,"fUSD",-166.35420591,0.00027,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803171,1781911832000,"fUSD",-441.04273862,0.00027,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803170,1781911832000,"fUSD",-9420.06017076,0.00027,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803172,1781911832000,"fUSD",-166.66,0.00027042,30,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803173,1781911832000,"fUSD",-509.0,0.00027137,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803174,1781911832000,"fUSD",-166.35420591,0.000272,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803175,1781911832000,"fUSD",-9420.06017076,0.000272,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803178,1781911832000,"fUSD",-687.78305494,0.0002728,7,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803176,1781911832000,"fUSD",-150.27590915,0.000272,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803177,1781911832000,"fUSD",-290.76682947,0.000272,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803134,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803158,1781911832000,"fUSD",-1000.0,0.00025349,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803159,1781911832000,"fUSD",-182.73,0.00025383,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803155,1781911832000,"fUSD",-229.0,0.00025,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803137,1781911832000,"fUSD",-500.0,0.00022718,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803136,1781911832000,"fUSD",-151.0,0.00022717,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803143,1781911832000,"fUSD",-174.32018807,0.0002364,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803144,1781911832000,"fUSD",-221.0,0.00024,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803140,1781911832000,"fUSD",-350.0,0.00023,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803145,1781911832000,"fUSD",-350.0,0.00024,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803142,1781911832000,"fUSD",-261.0,0.00023,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803157,1781911832000,"fUSD",-268.0485022,0.00025,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803139,1781911832000,"fUSD",-221.0,0.00023,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803138,1781911832000,"fUSD",-500.0,0.00022992,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803141,1781911832000,"fUSD",-550.0,0.00023,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803148,1781911832000,"fUSD",-421.29,0.0002411,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803151,1781911832000,"fUSD",-159.44,0.00024658,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803153,1781911832000,"fUSD",-159.39,0.00024658,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803154,1781911832000,"fUSD",-166.66,0.00024981,30,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803152,1781911832000,"fUSD",-159.45,0.00024658,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803149,1781911832000,"fUSD",-166.66,0.00024466,30,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803150,1781911832000,"fUSD",-4186.65,0.0002464,7,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803147,1781911832000,"fUSD",-261.0,0.00024,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803156,1781911832000,"fUSD",-366.0,0.00025,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803146,1781911832000,"fUSD",-183.69325324,0.00024,2,"2026-06-19T23:30:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803184,1781911837000,"fUSD",-159.4,0.00024658,2,"2026-06-19T23:30:37.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803187,1781911837000,"fUSD",-2854.87,0.0002728,7,"2026-06-19T23:30:37.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803186,1781911837000,"fUSD",-159.4,0.00025753,7,"2026-06-19T23:30:37.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803188,1781911838000,"fUSD",-400.63694506,0.0002728,7,"2026-06-19T23:30:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803189,1781911838000,"fUSD",-431.02922488,0.00027397,2,"2026-06-19T23:30:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803190,1781911838000,"fUSD",-1500.0,0.00027397,2,"2026-06-19T23:30:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803191,1781911838000,"fUSD",-300.0,0.00027397,2,"2026-06-19T23:30:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803192,1781911838000,"fUSD",-4658.4662208,0.00027397,10,"2026-06-19T23:30:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803193,1781911838000,"fUSD",-550.74,0.00027397,10,"2026-06-19T23:30:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803214,1781911840000,"fUSD",-254.896815,0.00027397,10,"2026-06-19T23:30:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803213,1781911840000,"fUSD",-3518.3261899,0.00027397,10,"2026-06-19T23:30:40.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803215,1781911841000,"fUSD",-2412.21045836,0.00027397,10,"2026-06-19T23:30:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803219,1781911841000,"fUSD",-3453.81031594,0.00027397,10,"2026-06-19T23:30:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803220,1781911841000,"fUSD",-12373.71,0.00027397,10,"2026-06-19T23:30:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803221,1781911841000,"fUSD",-2414.64198518,0.000274,2,"2026-06-19T23:30:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803222,1781911841000,"fUSD",-9420.06017076,0.000275,2,"2026-06-19T23:30:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803226,1781911841000,"fUSD",-183.69325324,0.00027656,2,"2026-06-19T23:30:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803223,1781911841000,"fUSD",-441.04273862,0.000275,2,"2026-06-19T23:30:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803228,1781911841000,"fUSD",-6953.44195077,0.000278,2,"2026-06-19T23:30:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803225,1781911841000,"fUSD",-499.058282,0.000275,2,"2026-06-19T23:30:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803227,1781911841000,"fUSD",-376.92130349,0.00027701,15,"2026-06-19T23:30:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803224,1781911841000,"fUSD",-500.0,0.000275,7,"2026-06-19T23:30:41.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803246,1781911843000,"fUSD",-159.4,0.00028525,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803245,1781911843000,"fUSD",-159.39,0.00028523,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803244,1781911843000,"fUSD",-509.0,0.00028459,3,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803241,1781911843000,"fUSD",-718.94569198,0.000283,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803239,1781911843000,"fUSD",-718.945692,0.000283,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803240,1781911843000,"fUSD",-718.94569198,0.000283,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803243,1781911843000,"fUSD",-496.12,0.0002831,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803233,1781911843000,"fUSD",-500.0,0.00027802,15,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803238,1781911843000,"fUSD",-9420.06017076,0.000283,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803235,1781911843000,"fUSD",-9420.06017076,0.00028,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803236,1781911843000,"fUSD",-321.769054,0.00028,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803248,1781911843000,"fUSD",-159.39,0.00028759,7,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803231,1781911843000,"fUSD",-2187.34668831,0.000278,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803232,1781911843000,"fUSD",-441.04273862,0.000278,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803230,1781911843000,"fUSD",-279.27153168,0.000278,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803237,1781911843000,"fUSD",-2414.64198517,0.00028129,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803234,1781911843000,"fUSD",-153.07771104,0.00027922,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803247,1781911843000,"fUSD",-9420.06017076,0.000286,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803252,1781911843000,"fUSD",-2414.64198517,0.00028858,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803268,1781911843000,"fUSD",-8724.47431562,0.000292,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803266,1781911843000,"fUSD",-159.39,0.00028996,30,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803265,1781911843000,"fUSD",-261.0,0.00028921,30,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803262,1781911843000,"fUSD",-158.0,0.00028921,30,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803264,1781911843000,"fUSD",-152.0,0.00028921,30,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803263,1781911843000,"fUSD",-162.0,0.00028921,30,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803260,1781911843000,"fUSD",-158.0,0.0002892,30,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803267,1781911843000,"fUSD",-159.4,0.00028996,30,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803259,1781911843000,"fUSD",-350.0,0.0002892,30,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803258,1781911843000,"fUSD",-221.0,0.0002892,30,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803253,1781911843000,"fUSD",-10311.42,0.0002889,10,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803254,1781911843000,"fUSD",-9420.06017076,0.000289,2,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803251,1781911843000,"fUSD",-159.4,0.0002876,7,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803255,1781911843000,"fUSD",-162.0,0.0002892,30,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803257,1781911843000,"fUSD",-165.0,0.0002892,30,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803261,1781911843000,"fUSD",-158.0,0.0002892,30,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803256,1781911843000,"fUSD",-173.0,0.0002892,30,"2026-06-19T23:30:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803274,1781911846000,"fUSD",-1350.09704807,0.00027397,2,"2026-06-19T23:30:46.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803273,1781911846000,"fUSD",-285.77087052,0.00025601,2,"2026-06-19T23:30:46.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803272,1781911846000,"fUSD",-250.0,0.00024932,2,"2026-06-19T23:30:46.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803278,1781912016000,"fUSD",-500.0,0.00016432,2,"2026-06-19T23:33:36.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803280,1781912179000,"fUSD",-472.1702673,0.00017639,2,"2026-06-19T23:36:19.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803283,1781912401000,"fUSD",-500.0,0.00019402,2,"2026-06-19T23:40:01.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803284,1781912449000,"fUSD",222.78,0.00029889,120,"2026-06-19T23:40:49.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803286,1781912622000,"fUSD",-222.66,0.00017191,2,"2026-06-19T23:43:42.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803287,1781912637000,"fUSD",-151.0,0.00017191,2,"2026-06-19T23:43:57.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803288,1781912797000,"fUSD",-151.0,0.00017191,2,"2026-06-19T23:46:37.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803290,1781912797000,"fUSD",-110.8832417,0.00019402,2,"2026-06-19T23:46:37.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803289,1781912797000,"fUSD",-152.0,0.00019402,2,"2026-06-19T23:46:37.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803291,1781912807000,"fUSD",433.16,0.00021973,30,"2026-06-19T23:46:47.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803292,1781912834000,"fUSD",-150.0,0.00017746,2,"2026-06-19T23:47:14.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803293,1781912987000,"fUSD",-263.88072195,0.0001821,2,"2026-06-19T23:49:47.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803299,1781913031000,"fUSD",-1500.0,0.00018673,2,"2026-06-19T23:50:31.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803358,1781913032000,"fUSD",-151.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803332,1781913032000,"fUSD",-151.0,0.00022,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803335,1781913032000,"fUSD",-1694.98,0.00022,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803333,1781913032000,"fUSD",-157.0,0.00022,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803330,1781913032000,"fUSD",-319.0,0.00022,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803329,1781913032000,"fUSD",-217.0,0.00022,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803334,1781913032000,"fUSD",-210.0,0.00022,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803339,1781913032000,"fUSD",-217.0,0.00023,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803336,1781913032000,"fUSD",-1240.67,0.00022466,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803337,1781913032000,"fUSD",-177.5701448,0.00022705,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803338,1781913032000,"fUSD",-16026.8964,0.000229,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803342,1781913032000,"fUSD",-151.0,0.00023,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803346,1781913032000,"fUSD",-1580.21,0.00023244,7,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803354,1781913032000,"fUSD",-151.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803343,1781913032000,"fUSD",-157.0,0.00023,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803340,1781913032000,"fUSD",-319.0,0.00023,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803344,1781913032000,"fUSD",-210.0,0.00023,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803345,1781913032000,"fUSD",-367.0,0.00023,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803347,1781913032000,"fUSD",-747.17,0.00023288,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803348,1781913032000,"fUSD",-166.66,0.00023491,30,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803349,1781913032000,"fUSD",-200.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803351,1781913032000,"fUSD",-151.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803350,1781913032000,"fUSD",-151.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803353,1781913032000,"fUSD",-151.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803356,1781913032000,"fUSD",-193.63627161,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803331,1781913032000,"fUSD",-158.0,0.00022,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803341,1781913032000,"fUSD",-158.0,0.00023,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803325,1781913032000,"fUSD",-151.0,0.00021,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803324,1781913032000,"fUSD",-158.0,0.00021,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803302,1781913032000,"fUSD",-1555.5,0.00019221,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803300,1781913032000,"fUSD",-153.0,0.00018673,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803301,1781913032000,"fUSD",-615.64140719,0.0001922,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803303,1781913032000,"fUSD",-40.1167583,0.00019402,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803304,1781913032000,"fUSD",-151.0,0.00019402,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803305,1781913032000,"fUSD",-228.0,0.00019402,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803308,1781913032000,"fUSD",-2500.0,0.0001952,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803307,1781913032000,"fUSD",-2500.0,0.0001952,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803306,1781913032000,"fUSD",-217.72718406,0.00019431,3,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803310,1781913032000,"fUSD",-2500.0,0.0001952,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803309,1781913032000,"fUSD",-2500.0,0.0001952,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803311,1781913032000,"fUSD",-2500.0,0.0001952,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803328,1781913032000,"fUSD",-1617.2,0.00021622,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803315,1781913032000,"fUSD",-158.0,0.0002,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803313,1781913032000,"fUSD",-217.0,0.0002,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803314,1781913032000,"fUSD",-319.0,0.0002,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803318,1781913032000,"fUSD",-210.0,0.0002,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803316,1781913032000,"fUSD",-151.0,0.0002,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803323,1781913032000,"fUSD",-319.0,0.00021,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803321,1781913032000,"fUSD",-1676.38045734,0.00020865,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803320,1781913032000,"fUSD",-1672.7364795,0.00020317,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803322,1781913032000,"fUSD",-217.0,0.00021,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803319,1781913032000,"fUSD",-1654.84,0.0002,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803317,1781913032000,"fUSD",-157.0,0.0002,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803326,1781913032000,"fUSD",-157.0,0.00021,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803327,1781913032000,"fUSD",-210.0,0.00021,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803312,1781913032000,"fUSD",-1613.0535,0.00019769,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803359,1781913032000,"fUSD",-500.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803373,1781913032000,"fUSD",-151.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803355,1781913032000,"fUSD",-151.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803399,1781913032000,"fUSD",-200.0,0.00024796,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803398,1781913032000,"fUSD",-206.0,0.00024747,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803391,1781913032000,"fUSD",-1378.17,0.0002464,7,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803396,1781913032000,"fUSD",-200.0,0.00024701,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803392,1781913032000,"fUSD",-194.06,0.0002464,7,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803397,1781913032000,"fUSD",-1783.19,0.0002474,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803394,1781913032000,"fUSD",-163.31,0.00024658,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803393,1781913032000,"fUSD",-155.6,0.00024658,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803395,1781913032000,"fUSD",-160.06,0.00024658,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803400,1781913032000,"fUSD",-1293.11,0.00024866,7,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803401,1781913032000,"fUSD",-166.66,0.00024975,30,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803403,1781913032000,"fUSD",-334.0,0.00025,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803402,1781913032000,"fUSD",-226.0,0.00025,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803404,1781913032000,"fUSD",-215.0,0.00025,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803357,1781913032000,"fUSD",-151.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803407,1781913032000,"fUSD",-177.5701448,0.00025323,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803406,1781913032000,"fUSD",-284.4061351,0.00025249,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803410,1781913032000,"fUSD",-166.66,0.0002547,30,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803411,1781913032000,"fUSD",-153.87662259,0.00025601,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803408,1781913032000,"fUSD",-163.31,0.00025342,7,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803405,1781913032000,"fUSD",-500.0,0.00025096,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803412,1781913032000,"fUSD",-24619.45472218,0.00025786,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803414,1781913032000,"fUSD",-784.82902607,0.00025786,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803413,1781913032000,"fUSD",-3667.98258065,0.00025786,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803415,1781913032000,"fUSD",-3506.31976399,0.00025786,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803389,1781913032000,"fUSD",-39502.85,0.00024174,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803388,1781913032000,"fUSD",-200.0,0.00024153,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803409,1781913032000,"fUSD",-160.06,0.00025342,7,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803387,1781913032000,"fUSD",-210.0,0.00024,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803390,1781913032000,"fUSD",-166.66,0.0002448,30,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803360,1781913032000,"fUSD",-500.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803361,1781913032000,"fUSD",-151.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803363,1781913032000,"fUSD",-151.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803362,1781913032000,"fUSD",-500.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803364,1781913032000,"fUSD",-500.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803370,1781913032000,"fUSD",-500.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803367,1781913032000,"fUSD",-151.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803372,1781913032000,"fUSD",-500.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803366,1781913032000,"fUSD",-500.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803368,1781913032000,"fUSD",-500.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803365,1781913032000,"fUSD",-151.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803369,1781913032000,"fUSD",-151.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803376,1781913032000,"fUSD",-151.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803374,1781913032000,"fUSD",-336.29523479,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803377,1781913032000,"fUSD",-500.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803375,1781913032000,"fUSD",-163.70476521,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803380,1781913032000,"fUSD",-150.0,0.00023684,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803383,1781913032000,"fUSD",-319.0,0.00024,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803378,1781913032000,"fUSD",-151.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803386,1781913032000,"fUSD",-162.0,0.00024,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803382,1781913032000,"fUSD",-217.0,0.00024,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803381,1781913032000,"fUSD",-166.66,0.00023986,30,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803384,1781913032000,"fUSD",-168.0,0.00024,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803385,1781913032000,"fUSD",-162.0,0.00024,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803371,1781913032000,"fUSD",-151.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803379,1781913032000,"fUSD",-500.0,0.00023605,2,"2026-06-19T23:50:32.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803418,1781913038000,"fUSD",-164.9,0.00024658,2,"2026-06-19T23:50:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803417,1781913038000,"fUSD",-288.66080411,0.0002048,2,"2026-06-19T23:50:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803416,1781913038000,"fUSD",-246.0,0.00018673,2,"2026-06-19T23:50:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803421,1781913038000,"fUSD",-631.55343471,0.00025786,2,"2026-06-19T23:50:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803420,1781913038000,"fUSD",-1292.47719586,0.00025786,2,"2026-06-19T23:50:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803422,1781913038000,"fUSD",-570.91049183,0.00025786,2,"2026-06-19T23:50:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425803419,1781913038000,"fUSD",-164.9,0.00025342,7,"2026-06-19T23:50:38.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804064,1781913043000,"fUSD",-1039.64,0.00026488,7,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804018,1781913043000,"fUSD",-285.0,0.00025858,2,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804021,1781913043000,"fUSD",-164.9,0.00026027,30,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804015,1781913043000,"fUSD",-4429.32278471,0.00025786,2,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804019,1781913043000,"fUSD",-166.66,0.00025964,30,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804023,1781913043000,"fUSD",-125.01804536,0.00026296,2,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804060,1781913043000,"fUSD",-25.98195464,0.00026296,2,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804062,1781913043000,"fUSD",-5000.0,0.00026394,2,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804084,1781913043000,"fUSD",-390.84432026,0.000267,2,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804066,1781913043000,"fUSD",-433.963723,0.00026489,2,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804080,1781913043000,"fUSD",-771.16830873,0.000267,2,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804082,1781913043000,"fUSD",-185.80986366,0.000267,2,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804068,1781913043000,"fUSD",-337.598249,0.00026489,2,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804087,1781913043000,"fUSD",-1000.0,0.00026776,2,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804071,1781913043000,"fUSD",-150.0,0.00026489,5,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804075,1781913043000,"fUSD",-68.71210113,0.000267,2,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804089,1781913043000,"fUSD",-72.42552092,0.0002695,2,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804073,1781913043000,"fUSD",-222.78,0.00026568,2,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804077,1781913043000,"fUSD",-105.18436266,0.000267,2,"2026-06-19T23:50:43.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804427,1781913046000,"fUSD",-30.5045105,0.00027,2,"2026-06-19T23:50:46.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425804424,1781913046000,"fUSD",-495.94447908,0.0002695,2,"2026-06-19T23:50:46.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425805061,1781913138000,"fUSD",-386.15,0.00022,2,"2026-06-19T23:52:18.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425805062,1781913153000,"fUSD",163.24,0.00026969,120,"2026-06-19T23:52:33.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425805063,1781913191000,"fUSD",-151.0,0.00018,2,"2026-06-19T23:53:11.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425805064,1781913233000,"fUSD",348.57,0.00028779,120,"2026-06-19T23:53:53.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425805065,1781913246000,"fUSD",-404.0,0.00020033,2,"2026-06-19T23:54:06.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425805067,1781913299000,"fUSD",-404.0,0.00020048,2,"2026-06-19T23:54:59.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425805068,1781913352000,"fUSD",-189.07949596,0.00019958,2,"2026-06-19T23:55:52.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425805074,1781913406000,"fUSD",-500.0,0.00019999,2,"2026-06-19T23:56:46.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425805076,1781913459000,"fUSD",-850.0,0.00019998,2,"2026-06-19T23:57:39.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425805077,1781913513000,"fUSD",-570.91049183,0.00019592,2,"2026-06-19T23:58:33.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425805078,1781913527000,"fUSD",-929.08950817,0.00019592,2,"2026-06-19T23:58:47.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425805079,1781913739000,"fUSD",-850.0,0.0001959,2,"2026-06-20T00:02:19.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425805082,1781913890000,"fUSD",-151.0,0.00017681,2,"2026-06-20T00:04:50.000",0.0003796,72.81,0.9924188659573527,6011232508.571517]
[425805083,1781913900000,"fUSD",642.43,0.00030137,120,"2026-06-20T00:05:00.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805084,1781914109000,"fUSD",-150.0,0.00018572,2,"2026-06-20T00:08:29.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805085,1781914202000,"fUSD",344.07,0.00027818,120,"2026-06-20T00:10:02.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805120,1781914232000,"fUSD",-216.24448118,0.00019469,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805128,1781914232000,"fUSD",-175.0,0.0002,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805123,1781914232000,"fUSD",-166.66,0.00019963,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805124,1781914232000,"fUSD",-150.99,0.00019963,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805122,1781914232000,"fUSD",-1613.0535,0.0001995,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805125,1781914232000,"fUSD",-244.0,0.0002,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805119,1781914232000,"fUSD",-1555.5,0.00019402,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805118,1781914232000,"fUSD",-1500.0,0.00018854,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805112,1781914232000,"fUSD",-298.83511222,0.00018852,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805115,1781914232000,"fUSD",-516.23253367,0.00018852,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805114,1781914232000,"fUSD",-12.22974023,0.00018852,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805129,1781914232000,"fUSD",-152.0,0.0002,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805113,1781914232000,"fUSD",-227.19242934,0.00018852,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805111,1781914232000,"fUSD",-161.93359947,0.00018852,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805101,1781914232000,"fUSD",-197.42064924,0.00018852,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805102,1781914232000,"fUSD",-338.06640053,0.00018852,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805117,1781914232000,"fUSD",-150.0,0.00018852,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805121,1781914232000,"fUSD",-1472.50377312,0.00019589,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805116,1781914232000,"fUSD",-321.5377261,0.00018852,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805127,1781914232000,"fUSD",-167.0,0.0002,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805126,1781914232000,"fUSD",-384.0,0.0002,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805147,1781914232000,"fUSD",-401.0,0.00020123,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805145,1781914232000,"fUSD",-313.0,0.00020084,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805144,1781914232000,"fUSD",-407.0,0.00020059,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805146,1781914232000,"fUSD",-316.0,0.00020084,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805143,1781914232000,"fUSD",-404.0,0.00020052,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805141,1781914232000,"fUSD",-405.0,0.00020049,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805137,1781914232000,"fUSD",-400.0,0.0002,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805136,1781914232000,"fUSD",-228.44467688,0.0002,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805142,1781914232000,"fUSD",-409.0,0.00020049,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805138,1781914232000,"fUSD",-407.0,0.00020007,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805134,1781914232000,"fUSD",-407.0,0.0002,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805132,1781914232000,"fUSD",-3501.18,0.0002,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805135,1781914232000,"fUSD",-404.0,0.0002,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805131,1781914232000,"fUSD",-201.0,0.0002,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805139,1781914232000,"fUSD",-407.0,0.0002002,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805140,1781914232000,"fUSD",-411.0,0.00020049,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805133,1781914232000,"fUSD",-3610.1,0.0002,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805130,1781914232000,"fUSD",-167.0,0.0002,2,"2026-06-20T00:10:32.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805174,1781914233000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805165,1781914233000,"fUSD",-152.0,0.00021,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805167,1781914233000,"fUSD",-201.0,0.00021,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805173,1781914233000,"fUSD",-166.66,0.00021644,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805166,1781914233000,"fUSD",-167.0,0.00021,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805169,1781914233000,"fUSD",-166.66,0.00021223,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805175,1781914233000,"fUSD",-200.0,0.00021918,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805168,1781914233000,"fUSD",-1734.62772924,0.00021046,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805171,1781914233000,"fUSD",-1798.80895522,0.00021594,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805170,1781914233000,"fUSD",-1852.42,0.00021253,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805164,1781914233000,"fUSD",-175.0,0.00021,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805172,1781914233000,"fUSD",-3383.2,0.00021623,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805163,1781914233000,"fUSD",-384.0,0.00021,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805153,1781914233000,"fUSD",-151.0,0.00020381,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805160,1781914233000,"fUSD",-400.0,0.00020801,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805159,1781914233000,"fUSD",-386.16599797,0.00020737,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805156,1781914233000,"fUSD",-2500.0,0.00020737,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805161,1781914233000,"fUSD",-166.66,0.00020803,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805157,1781914233000,"fUSD",-2500.0,0.00020737,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805158,1781914233000,"fUSD",-2500.0,0.00020737,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805155,1781914233000,"fUSD",-1672.7364795,0.00020498,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805154,1781914233000,"fUSD",-166.66,0.00020383,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805152,1781914233000,"fUSD",-444.31,0.00020378,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805149,1781914233000,"fUSD",-409.0,0.00020294,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805148,1781914233000,"fUSD",-344.07,0.00020231,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805151,1781914233000,"fUSD",-16820.31,0.00020375,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805176,1781914233000,"fUSD",-200.0,0.00021918,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805162,1781914233000,"fUSD",-244.0,0.00021,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805177,1781914233000,"fUSD",-200.0,0.00021918,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805150,1781914233000,"fUSD",-200.0,0.00020304,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805178,1781914233000,"fUSD",-200.0,0.00021918,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805180,1781914233000,"fUSD",-244.0,0.00022,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805208,1781914233000,"fUSD",-2024.40849882,0.000225,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805207,1781914233000,"fUSD",-496.2484482,0.000225,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805204,1781914233000,"fUSD",-407.0,0.00022466,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805200,1781914233000,"fUSD",-1933.1,0.00022466,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805201,1781914233000,"fUSD",-1722.08,0.00022466,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805205,1781914233000,"fUSD",-400.0,0.00022466,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805202,1781914233000,"fUSD",-366.89,0.00022466,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805203,1781914233000,"fUSD",-403.0,0.00022466,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805198,1781914233000,"fUSD",-150.0,0.00022353,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805199,1781914233000,"fUSD",-205.24672849,0.00022407,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805195,1781914233000,"fUSD",-1059.55637905,0.00022235,7,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805197,1781914233000,"fUSD",-151.0,0.00022353,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805196,1781914233000,"fUSD",-800.86217864,0.00022235,7,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805206,1781914233000,"fUSD",-25190.56495317,0.000225,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805194,1781914233000,"fUSD",-411.0,0.00022232,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805188,1781914233000,"fUSD",-3715.58,0.00022,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805184,1781914233000,"fUSD",-175.0,0.00022,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805186,1781914233000,"fUSD",-167.0,0.00022,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805183,1781914233000,"fUSD",-300.0,0.00022,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805181,1781914233000,"fUSD",-2212.36426466,0.00022,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805182,1781914233000,"fUSD",-384.0,0.00022,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805179,1781914233000,"fUSD",-296.12,0.00021918,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805187,1781914233000,"fUSD",-201.0,0.00022,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805190,1781914233000,"fUSD",-409.0,0.00022082,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805189,1781914233000,"fUSD",-166.66,0.00022064,30,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805191,1781914233000,"fUSD",-244.84411851,0.0002211,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805192,1781914233000,"fUSD",-400.0,0.00022133,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805185,1781914233000,"fUSD",-152.86067764,0.00022,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805193,1781914233000,"fUSD",-1865.36488656,0.00022142,2,"2026-06-20T00:10:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805231,1781914238000,"fUSD",-364.81376268,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805232,1781914238000,"fUSD",-135.18623732,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805230,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805233,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805237,1781914238000,"fUSD",-436.75892945,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805235,1781914238000,"fUSD",-309.60176044,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805238,1781914238000,"fUSD",-63.24107055,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805242,1781914238000,"fUSD",-190.40668458,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805236,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805234,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805226,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805222,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805227,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805224,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805225,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805223,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805221,1781914238000,"fUSD",-257.32387396,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805220,1781914238000,"fUSD",-242.67612604,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805218,1781914238000,"fUSD",-295.10106669,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805219,1781914238000,"fUSD",-610.07274959,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805216,1781914238000,"fUSD",-352.22346137,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805217,1781914238000,"fUSD",-204.89893331,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805239,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805229,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805240,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805228,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805243,1781914238000,"fUSD",-309.59331542,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805241,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805290,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805288,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805286,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805268,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805273,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805283,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805265,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805266,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805279,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805281,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805269,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805275,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805277,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805260,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805250,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805263,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805246,1781914238000,"fUSD",-449.57402744,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805258,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805254,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805256,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805252,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805248,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805244,1781914238000,"fUSD",-50.42597256,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805271,1781914238000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805340,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805343,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805342,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805337,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805334,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805335,1781914239000,"fUSD",-2080.17592889,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805330,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805327,1781914239000,"fUSD",-2005.9555727,0.00023238,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805336,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805339,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805344,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805354,1781914239000,"fUSD",-500.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805345,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805341,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805347,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805346,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805348,1781914239000,"fUSD",-500.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805350,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805349,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805351,1781914239000,"fUSD",-500.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805355,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805356,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805353,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805326,1781914239000,"fUSD",-470.0,0.00023,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805338,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805332,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805322,1781914239000,"fUSD",-1018.55540657,0.00023,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805333,1781914239000,"fUSD",-200.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805352,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805296,1781914239000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805292,1781914239000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805298,1781914239000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805294,1781914239000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805304,1781914239000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805302,1781914239000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805300,1781914239000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805306,1781914239000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805308,1781914239000,"fUSD",-500.0,0.00018851,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805310,1781914239000,"fUSD",-781.62263322,0.000225,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805312,1781914239000,"fUSD",-608.8849725,0.00022628,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805314,1781914239000,"fUSD",-1934.38338736,0.0002269,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805315,1781914239000,"fUSD",-1588.4373086,0.00022703,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805316,1781914239000,"fUSD",-44372.6993454,0.00022703,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805317,1781914239000,"fUSD",-37887.0017452,0.00022744,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805318,1781914239000,"fUSD",-344.07,0.0002276,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805319,1781914239000,"fUSD",-183.69325325,0.000228,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805320,1781914239000,"fUSD",-244.0,0.00023,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805323,1781914239000,"fUSD",-175.0,0.00023,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805321,1781914239000,"fUSD",-384.0,0.00023,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805325,1781914239000,"fUSD",-201.0,0.00023,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805324,1781914239000,"fUSD",-167.0,0.00023,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805328,1781914239000,"fUSD",-3004.94,0.00023245,7,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805329,1781914239000,"fUSD",-750.0,0.00023288,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805331,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805363,1781914239000,"fUSD",-500.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805361,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805365,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805384,1781914239000,"fUSD",-179.38288373,0.000241,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805387,1781914239000,"fUSD",-2863.82,0.00024174,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805392,1781914239000,"fUSD",-200.0,0.00024334,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805391,1781914239000,"fUSD",-151.0,0.00024334,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805394,1781914239000,"fUSD",-165.454366,0.000245,14,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805393,1781914239000,"fUSD",-2157.14243826,0.00024334,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805395,1781914239000,"fUSD",-274.226415,0.000245,14,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805400,1781914239000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805398,1781914239000,"fUSD",-3101.42,0.00024641,7,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805397,1781914239000,"fUSD",-179.0,0.00024637,10,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805396,1781914239000,"fUSD",-165.454367,0.000245,14,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805401,1781914239000,"fUSD",-155.6,0.00024658,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805399,1781914239000,"fUSD",-500.0,0.00024657,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805403,1781914239000,"fUSD",-161.600601,0.00024677,30,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805402,1781914239000,"fUSD",-153.52,0.00024658,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805404,1781914239000,"fUSD",-1200.0,0.000248,9,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805405,1781914239000,"fUSD",-400.0,0.00024825,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805406,1781914239000,"fUSD",-2792.52,0.00024868,7,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805407,1781914239000,"fUSD",-151.0,0.00024882,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805408,1781914239000,"fUSD",-200.0,0.00024882,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805409,1781914239000,"fUSD",-2236.95670847,0.00024882,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805412,1781914239000,"fUSD",-218.67099295,0.000249,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805410,1781914239000,"fUSD",-2500.0,0.000249,9,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805411,1781914239000,"fUSD",-633.49537878,0.000249,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805414,1781914239000,"fUSD",-498.79892273,0.0002499,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805386,1781914239000,"fUSD",-980.44,0.00024174,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805383,1781914239000,"fUSD",-150.84406616,0.000241,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805357,1781914239000,"fUSD",-500.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805388,1781914239000,"fUSD",-41083.12,0.00024174,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805367,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805364,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805359,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805358,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805366,1781914239000,"fUSD",-500.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805362,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805413,1781914239000,"fUSD",-3186.7278199,0.000249,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805390,1781914239000,"fUSD",-151.0,0.00024324,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805369,1781914239000,"fUSD",-500.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805368,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805370,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805371,1781914239000,"fUSD",-151.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805360,1781914239000,"fUSD",-500.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805373,1781914239000,"fUSD",-500.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805372,1781914239000,"fUSD",-500.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805381,1781914239000,"fUSD",-300.03231362,0.00024,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805389,1781914239000,"fUSD",-1187.81567947,0.00024224,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805382,1781914239000,"fUSD",-201.0,0.00024,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805380,1781914239000,"fUSD",-167.0,0.00024,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805385,1781914239000,"fUSD",-3308.61,0.00024174,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805377,1781914239000,"fUSD",-244.0,0.00024,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805378,1781914239000,"fUSD",-384.0,0.00024,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805375,1781914239000,"fUSD",-150.0,0.00023852,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805376,1781914239000,"fUSD",-150.0,0.00023866,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805374,1781914239000,"fUSD",-500.0,0.00023786,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805379,1781914239000,"fUSD",-175.0,0.00024,2,"2026-06-20T00:10:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805453,1781914240000,"fUSD",-151.0,0.00025978,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805459,1781914240000,"fUSD",-588.82,0.00026027,30,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805456,1781914240000,"fUSD",-1134.7054521,0.00026,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805450,1781914240000,"fUSD",-3186.72781983,0.00025889,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805447,1781914240000,"fUSD",-980.44,0.00025786,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805451,1781914240000,"fUSD",-1187.81567942,0.00025915,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805443,1781914240000,"fUSD",-1983.07829474,0.0002543,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805444,1781914240000,"fUSD",-4909.67400844,0.00025735,14,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805442,1781914240000,"fUSD",-200.0,0.0002543,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805449,1781914240000,"fUSD",-41083.12,0.00025786,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805460,1781914240000,"fUSD",-585.84,0.00026027,7,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805466,1781914240000,"fUSD",-153.04,0.00026301,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805452,1781914240000,"fUSD",-161.60060098,0.00025978,30,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805455,1781914240000,"fUSD",-612.49742787,0.0002599,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805457,1781914240000,"fUSD",-4610.18082744,0.00026,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805458,1781914240000,"fUSD",-220.60543849,0.00026,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805462,1781914240000,"fUSD",-699.67,0.00026027,30,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805461,1781914240000,"fUSD",-552.82,0.00026027,7,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805463,1781914240000,"fUSD",-8661.24691314,0.00026235,14,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805464,1781914240000,"fUSD",-151.0,0.00026296,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805465,1781914240000,"fUSD",-560.2527,0.00026298,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805467,1781914240000,"fUSD",-28026.98738661,0.000264,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805468,1781914240000,"fUSD",-337.59825,0.0002649,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805446,1781914240000,"fUSD",-3308.61,0.00025786,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805454,1781914240000,"fUSD",-200.0,0.00025978,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805445,1781914240000,"fUSD",-153.52,0.00025753,30,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805428,1781914240000,"fUSD",-961036.10901717,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805439,1781914240000,"fUSD",-344.07,0.00025289,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805471,1781914240000,"fUSD",-150.0,0.00026493,5,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805424,1781914240000,"fUSD",-2241.44193966,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805415,1781914240000,"fUSD",-512.09132885,0.00024999,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805416,1781914240000,"fUSD",-211.35637956,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805417,1781914240000,"fUSD",-1818.15233889,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805419,1781914240000,"fUSD",-540.0,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805421,1781914240000,"fUSD",-622.15511558,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805420,1781914240000,"fUSD",-385.63997692,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805418,1781914240000,"fUSD",-247.0,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805423,1781914240000,"fUSD",-7260.25459381,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805422,1781914240000,"fUSD",-3100.01058643,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805425,1781914240000,"fUSD",-3377.3748596,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805431,1781914240000,"fUSD",-175.81610853,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805430,1781914240000,"fUSD",-193.0,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805426,1781914240000,"fUSD",-170.43691721,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805436,1781914240000,"fUSD",-381.41,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805433,1781914240000,"fUSD",-381.41,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805427,1781914240000,"fUSD",-4881.76327856,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805432,1781914240000,"fUSD",-206.0,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805434,1781914240000,"fUSD",-381.41,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805435,1781914240000,"fUSD",-381.41,0.00025,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805448,1781914240000,"fUSD",-2863.82,0.00025786,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805438,1781914240000,"fUSD",-153.52,0.00025205,7,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805440,1781914240000,"fUSD",-313.18133806,0.00025417,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805441,1781914240000,"fUSD",-151.0,0.0002543,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805437,1781914240000,"fUSD",-161.60060098,0.00025156,30,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805470,1781914240000,"fUSD",-357.339598,0.00026493,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805474,1781914240000,"fUSD",-1208.16368368,0.000267,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805525,1781914240000,"fUSD",-500.0,0.000275,7,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805503,1781914240000,"fUSD",-293.61380229,0.00027381,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805499,1781914240000,"fUSD",-228.6129439,0.000272,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805504,1781914240000,"fUSD",-153.04,0.00027397,30,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805505,1781914240000,"fUSD",-150.0,0.00027397,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805506,1781914240000,"fUSD",-416.29784631,0.00027397,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805516,1781914240000,"fUSD",-384.502733,0.000274,7,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805509,1781914240000,"fUSD",-429.91477368,0.00027397,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805512,1781914240000,"fUSD",-7584.48,0.00027397,10,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805507,1781914240000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805510,1781914240000,"fUSD",-300.0,0.00027397,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805515,1781914240000,"fUSD",-384.502733,0.000274,7,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805498,1781914240000,"fUSD",-1208.16368368,0.000272,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805508,1781914240000,"fUSD",-519.01954751,0.00027397,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805514,1781914240000,"fUSD",-151.0,0.000274,7,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805518,1781914240000,"fUSD",-384.502733,0.000274,7,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805517,1781914240000,"fUSD",-384.502733,0.000274,7,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805520,1781914240000,"fUSD",-415.87863844,0.000275,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805519,1781914240000,"fUSD",-151.0,0.000274,7,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805521,1781914240000,"fUSD",-1208.16368368,0.000275,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805524,1781914240000,"fUSD",-1876.05273722,0.000275,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805522,1781914240000,"fUSD",-228.6129439,0.000275,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805523,1781914240000,"fUSD",-706.07748194,0.000275,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805469,1781914240000,"fUSD",-377.866388,0.00026492,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805526,1781914240000,"fUSD",-150.0,0.00027553,5,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805513,1781914240000,"fUSD",-11015.5488,0.000274,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805500,1781914240000,"fUSD",-706.07748194,0.000272,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805511,1781914240000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805502,1781914240000,"fUSD",-3608.0,0.0002723,5,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805473,1781914240000,"fUSD",-415.87863844,0.000267,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805501,1781914240000,"fUSD",-1876.05273722,0.000272,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805475,1781914240000,"fUSD",-228.6129439,0.000267,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805477,1781914240000,"fUSD",-1876.05273722,0.000267,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805476,1781914240000,"fUSD",-706.07748194,0.000267,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805479,1781914240000,"fUSD",-12956.7073869,0.00026735,14,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805482,1781914240000,"fUSD",-536.23,0.00026808,7,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805480,1781914240000,"fUSD",-17530.8804,0.00026735,14,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805478,1781914240000,"fUSD",-381.41,0.00026725,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805481,1781914240000,"fUSD",-568.26,0.00026808,7,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805483,1781914240000,"fUSD",-153.04,0.00026849,7,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805484,1781914240000,"fUSD",-3186.72781983,0.00026878,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805485,1781914240000,"fUSD",-183.69325325,0.0002695,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805472,1781914240000,"fUSD",-200.0,0.00026526,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805487,1781914240000,"fUSD",-500.0,0.00026999,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805486,1781914240000,"fUSD",-400.0,0.00026959,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805488,1781914240000,"fUSD",-225.41836361,0.00026999,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805490,1781914240000,"fUSD",-1208.16368368,0.00027,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805493,1781914240000,"fUSD",-1876.05273722,0.00027,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805489,1781914240000,"fUSD",-415.87863844,0.00027,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805491,1781914240000,"fUSD",-228.6129439,0.00027,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805492,1781914240000,"fUSD",-706.07748194,0.00027,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805495,1781914240000,"fUSD",-608.8849725,0.00027077,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805496,1781914240000,"fUSD",-1800.0,0.00027123,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805497,1781914240000,"fUSD",-415.87863844,0.000272,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805494,1781914240000,"fUSD",-200.0,0.00027074,2,"2026-06-20T00:10:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805561,1781914241000,"fUSD",-160.56,0.0002863,30,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805564,1781914241000,"fUSD",-160.58,0.0002863,30,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805566,1781914241000,"fUSD",-163.39,0.00028631,30,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805558,1781914241000,"fUSD",-1208.16368368,0.000286,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805557,1781914241000,"fUSD",-300.03231362,0.00028587,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805554,1781914241000,"fUSD",-478.90903315,0.000283,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805553,1781914241000,"fUSD",-478.90903315,0.000283,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805568,1781914241000,"fUSD",-200.0,0.00028718,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805556,1781914241000,"fUSD",-157.0,0.00028484,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805562,1781914241000,"fUSD",-162.95,0.0002863,30,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805560,1781914241000,"fUSD",-160.33,0.0002863,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805565,1781914241000,"fUSD",-162.94,0.0002863,30,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805563,1781914241000,"fUSD",-160.83,0.0002863,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805567,1781914241000,"fUSD",-500.0,0.00028689,17,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805570,1781914241000,"fUSD",-160.83,0.0002873,7,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805573,1781914241000,"fUSD",-150.0,0.00028767,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805576,1781914241000,"fUSD",-1783.19,0.00028849,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805577,1781914241000,"fUSD",-3186.72781983,0.00028856,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805572,1781914241000,"fUSD",-519.01954751,0.00028766,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805571,1781914241000,"fUSD",-153.07,0.0002875,7,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805578,1781914241000,"fUSD",-1030.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805574,1781914241000,"fUSD",-160.33,0.0002883,30,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805555,1781914241000,"fUSD",-199.96658507,0.0002842,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805569,1781914241000,"fUSD",-160.33,0.0002873,7,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805550,1781914241000,"fUSD",-151.0,0.00028267,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805579,1781914241000,"fUSD",-1068.11,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805559,1781914241000,"fUSD",-162.92,0.0002863,30,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805527,1781914241000,"fUSD",-1187.81567942,0.00027607,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805528,1781914241000,"fUSD",-151.0,0.00027607,7,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805538,1781914241000,"fUSD",-2000.0,0.00027931,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805529,1781914241000,"fUSD",-200.0,0.00027622,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805531,1781914241000,"fUSD",-1208.16368368,0.000278,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805530,1781914241000,"fUSD",-415.87863844,0.000278,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805535,1781914241000,"fUSD",-151.0,0.000278,7,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805532,1781914241000,"fUSD",-228.6129439,0.000278,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805534,1781914241000,"fUSD",-1876.05273722,0.000278,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805537,1781914241000,"fUSD",-3186.72781983,0.00027867,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805536,1781914241000,"fUSD",-500.0,0.00027854,15,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805551,1781914241000,"fUSD",-1208.16368368,0.000283,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805533,1781914241000,"fUSD",-706.07748194,0.000278,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805545,1781914241000,"fUSD",-191.34,0.00028031,7,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805547,1781914241000,"fUSD",-150.0,0.00028143,20,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805539,1781914241000,"fUSD",-5702.87417311,0.00028,4,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805540,1781914241000,"fUSD",-151.0,0.00028,7,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805541,1781914241000,"fUSD",-500.0,0.00028029,7,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805549,1781914241000,"fUSD",-200.0,0.0002817,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805546,1781914241000,"fUSD",-1208.16368368,0.000281,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805543,1781914241000,"fUSD",-160.271321,0.0002803,7,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805544,1781914241000,"fUSD",-36243.4612347,0.00028031,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805548,1781914241000,"fUSD",-39800.3546604,0.00028144,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805552,1781914241000,"fUSD",-478.90903315,0.000283,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805542,1781914241000,"fUSD",-500.0,0.0002803,7,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805575,1781914241000,"fUSD",-160.83,0.0002883,30,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805588,1781914241000,"fUSD",-1377.42282658,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805582,1781914241000,"fUSD",-1148.61238259,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805611,1781914241000,"fUSD",-152.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805613,1781914241000,"fUSD",-381.80942428,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805612,1781914241000,"fUSD",-500.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805614,1781914241000,"fUSD",-721.12765534,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805617,1781914241000,"fUSD",-152.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805616,1781914241000,"fUSD",-500.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805615,1781914241000,"fUSD",-152.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805618,1781914241000,"fUSD",-500.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805619,1781914241000,"fUSD",-152.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805621,1781914241000,"fUSD",-152.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805623,1781914241000,"fUSD",-152.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805622,1781914241000,"fUSD",-500.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805624,1781914241000,"fUSD",-500.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805620,1781914241000,"fUSD",-500.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805626,1781914241000,"fUSD",-500.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805625,1781914241000,"fUSD",-152.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805628,1781914241000,"fUSD",-500.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805627,1781914241000,"fUSD",-500.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805629,1781914241000,"fUSD",-150.0,0.00028878,5,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805631,1781914241000,"fUSD",-1208.16368368,0.000289,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805581,1781914241000,"fUSD",-1107.63007,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805632,1781914241000,"fUSD",-3700.0,0.000289,10,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805633,1781914241000,"fUSD",-402.47050455,0.00028921,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805608,1781914241000,"fUSD",-2054.15682156,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805609,1781914241000,"fUSD",-152.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805630,1781914241000,"fUSD",-202.0,0.000289,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805610,1781914241000,"fUSD",-500.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805607,1781914241000,"fUSD",-1980.8648231,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805583,1781914241000,"fUSD",-1191.11104074,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805584,1781914241000,"fUSD",-1235.18214925,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805587,1781914241000,"fUSD",-1328.27659266,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805585,1781914241000,"fUSD",-174.61919141,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805586,1781914241000,"fUSD",-1280.88388877,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805589,1781914241000,"fUSD",-151.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805590,1781914241000,"fUSD",-1428.38747117,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805602,1781914241000,"fUSD",-1910.18787185,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805592,1781914241000,"fUSD",-1536.04360648,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805591,1781914241000,"fUSD",-1481.2378076,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805594,1781914241000,"fUSD",-1592.87721992,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805580,1781914241000,"fUSD",-402.47050455,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805600,1781914241000,"fUSD",-1842.0326633,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805596,1781914241000,"fUSD",-1712.93078311,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805603,1781914241000,"fUSD",-152.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805604,1781914241000,"fUSD",-151.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805597,1781914241000,"fUSD",-151.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805605,1781914241000,"fUSD",-500.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805593,1781914241000,"fUSD",-578.20924308,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805599,1781914241000,"fUSD",-209.40437684,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805601,1781914241000,"fUSD",-152.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805598,1781914241000,"fUSD",-1776.30922209,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805595,1781914241000,"fUSD",-1651.81367706,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805606,1781914241000,"fUSD",-152.0,0.00028866,2,"2026-06-20T00:10:41.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805660,1781914242000,"fUSD",-160.58,0.00029132,7,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805668,1781914242000,"fUSD",-151.0,0.00029141,7,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805661,1781914242000,"fUSD",-151.0,0.0002914,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805663,1781914242000,"fUSD",-151.0,0.00029141,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805656,1781914242000,"fUSD",-151.0,0.00029086,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805664,1781914242000,"fUSD",-384.502733,0.00029141,7,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805665,1781914242000,"fUSD",-384.502733,0.00029141,7,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805666,1781914242000,"fUSD",-384.502733,0.00029141,7,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805669,1781914242000,"fUSD",-263.78849585,0.00029191,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805677,1781914242000,"fUSD",-1187.81567942,0.00029298,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805672,1781914242000,"fUSD",-1208.16368368,0.000292,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805673,1781914242000,"fUSD",-160.36,0.00029232,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805671,1781914242000,"fUSD",-151.0,0.00029196,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805670,1781914242000,"fUSD",-402.47050455,0.00029196,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805674,1781914242000,"fUSD",-160.87,0.00029232,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805681,1781914242000,"fUSD",-151.0,0.00029361,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805675,1781914242000,"fUSD",-402.47050455,0.00029251,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805678,1781914242000,"fUSD",-402.47050455,0.00029306,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805676,1781914242000,"fUSD",-151.0,0.00029251,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805653,1781914242000,"fUSD",-160.33,0.00029031,7,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805667,1781914242000,"fUSD",-384.502733,0.00029141,7,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805658,1781914242000,"fUSD",-160.56,0.00029132,7,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805652,1781914242000,"fUSD",-151.0,0.00029031,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805655,1781914242000,"fUSD",-402.47050455,0.00029086,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805634,1781914242000,"fUSD",-151.0,0.00028921,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805636,1781914242000,"fUSD",-152.0,0.00028921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805635,1781914242000,"fUSD",-160.0,0.00028921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805638,1781914242000,"fUSD",-244.0,0.00028921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805637,1781914242000,"fUSD",-152.0,0.00028921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805639,1781914242000,"fUSD",-384.0,0.00028921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805641,1781914242000,"fUSD",-175.0,0.00028921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805640,1781914242000,"fUSD",-156.0,0.00028921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805643,1781914242000,"fUSD",-167.0,0.00028921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805642,1781914242000,"fUSD",-152.0,0.00028921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805645,1781914242000,"fUSD",-201.0,0.00028921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805648,1781914242000,"fUSD",-402.47050455,0.00028976,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805647,1781914242000,"fUSD",-160.83,0.00028931,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805644,1781914242000,"fUSD",-156.0,0.00028921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805649,1781914242000,"fUSD",-151.0,0.00028976,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805650,1781914242000,"fUSD",-470.0,0.00029,7,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805646,1781914242000,"fUSD",-160.33,0.00028931,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805651,1781914242000,"fUSD",-402.47050455,0.00029031,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805654,1781914242000,"fUSD",-160.83,0.00029031,7,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805657,1781914242000,"fUSD",-160.33,0.00029132,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805662,1781914242000,"fUSD",-402.47050455,0.00029141,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805659,1781914242000,"fUSD",-160.83,0.00029132,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805679,1781914242000,"fUSD",-151.0,0.00029306,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805683,1781914242000,"fUSD",-163.39,0.00029383,7,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805680,1781914242000,"fUSD",-402.47050455,0.00029361,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805709,1781914242000,"fUSD",-156.0,0.00029921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805710,1781914242000,"fUSD",-201.0,0.00029921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805704,1781914242000,"fUSD",-384.0,0.00029921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805712,1781914242000,"fUSD",-1142.16,0.00029937,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805713,1781914242000,"fUSD",-1000.0,0.00029937,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805714,1781914242000,"fUSD",-1783.12,0.00029937,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805715,1781914242000,"fUSD",-187.78006524,0.00029962,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805718,1781914242000,"fUSD",-151.0,0.00029962,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805716,1781914242000,"fUSD",-151.0,0.00029962,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805719,1781914242000,"fUSD",-381.80942428,0.00029962,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805717,1781914242000,"fUSD",-225.18697532,0.00029962,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805721,1781914242000,"fUSD",-470.0,0.000301,7,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805723,1781914242000,"fUSD",-500.0,0.00030129,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805725,1781914242000,"fUSD",-500.0,0.00030129,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805724,1781914242000,"fUSD",-500.0,0.00030129,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805728,1781914242000,"fUSD",-500.0,0.00030129,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805726,1781914242000,"fUSD",-151.0,0.00030129,7,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805722,1781914242000,"fUSD",-500.0,0.00030129,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805727,1781914242000,"fUSD",-500.0,0.00030129,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805730,1781914242000,"fUSD",-519.01954751,0.00030135,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805682,1781914242000,"fUSD",-151.0,0.00029361,7,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805708,1781914242000,"fUSD",-167.0,0.00029921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805707,1781914242000,"fUSD",-152.0,0.00029921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805720,1781914242000,"fUSD",-168.0,0.00030037,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805705,1781914242000,"fUSD",-156.0,0.00029921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805685,1781914242000,"fUSD",-151.0,0.00029414,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805711,1781914242000,"fUSD",-713.24,0.00029937,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805689,1781914242000,"fUSD",-402.47050473,0.00029416,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805686,1781914242000,"fUSD",-217.15233878,0.00029414,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805687,1781914242000,"fUSD",-151.0,0.00029414,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805688,1781914242000,"fUSD",-381.80942428,0.00029414,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805690,1781914242000,"fUSD",-151.0,0.00029416,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805691,1781914242000,"fUSD",-633.49537877,0.00029426,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805692,1781914242000,"fUSD",-150.0,0.00029534,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805693,1781914242000,"fUSD",-500.0,0.0002955,18,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805694,1781914242000,"fUSD",-200.0,0.00029628,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805684,1781914242000,"fUSD",-181.08010149,0.00029414,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805703,1781914242000,"fUSD",-244.0,0.00029921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805695,1781914242000,"fUSD",-160.56,0.00029634,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805697,1781914242000,"fUSD",-151.0,0.00029688,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805698,1781914242000,"fUSD",-503.61926741,0.00029699,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805699,1781914242000,"fUSD",-3186.72781983,0.00029844,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805702,1781914242000,"fUSD",-152.0,0.00029921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805700,1781914242000,"fUSD",-160.0,0.00029921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805701,1781914242000,"fUSD",-152.0,0.00029921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805696,1781914242000,"fUSD",-160.58,0.00029634,2,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805706,1781914242000,"fUSD",-175.0,0.00029921,30,"2026-06-20T00:10:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805768,1781914243000,"fUSD",-664.82,0.000308,30,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805770,1781914243000,"fUSD",-196.02549322,0.000308,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805771,1781914243000,"fUSD",-166.54877769,0.00030849,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805769,1781914243000,"fUSD",-2000.0,0.000308,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805762,1781914243000,"fUSD",-560.2527,0.00030527,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805764,1781914243000,"fUSD",-3142.0,0.0003078,5,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805761,1781914243000,"fUSD",-381.80942428,0.0003051,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805775,1781914243000,"fUSD",-6081.0,0.00030849,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805767,1781914243000,"fUSD",-152.0,0.00030791,7,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805772,1781914243000,"fUSD",-1229.0,0.00030849,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805787,1781914243000,"fUSD",-200.0,0.0003095,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805773,1781914243000,"fUSD",-1215.0,0.00030849,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805774,1781914243000,"fUSD",-3656.615,0.00030849,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805777,1781914243000,"fUSD",-152.0,0.00030921,30,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805779,1781914243000,"fUSD",-244.0,0.00030921,30,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805780,1781914243000,"fUSD",-384.0,0.00030921,30,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805782,1781914243000,"fUSD",-175.0,0.00030921,30,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805778,1781914243000,"fUSD",-152.0,0.00030921,30,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805783,1781914243000,"fUSD",-152.0,0.00030921,30,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805781,1781914243000,"fUSD",-156.0,0.00030921,30,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805766,1781914243000,"fUSD",-151.0,0.00030784,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805776,1781914243000,"fUSD",-160.0,0.00030921,30,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805763,1781914243000,"fUSD",-2917.0,0.0003078,5,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805734,1781914243000,"fUSD",-163.39,0.00030136,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805760,1781914243000,"fUSD",-151.0,0.0003051,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805732,1781914243000,"fUSD",-6085.952,0.00030136,25,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805733,1781914243000,"fUSD",-168.691,0.00030136,25,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805745,1781914243000,"fUSD",-226.0,0.00030202,5,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805747,1781914243000,"fUSD",-151.0,0.00030236,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805744,1781914243000,"fUSD",-500.0,0.00030143,7,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805735,1781914243000,"fUSD",-150.0,0.00030137,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805736,1781914243000,"fUSD",-302.07247059,0.00030137,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805743,1781914243000,"fUSD",-1545.92,0.00030137,120,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805741,1781914243000,"fUSD",-500.0,0.00030137,3,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805738,1781914243000,"fUSD",-188.63223808,0.00030137,30,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805765,1781914243000,"fUSD",-449.73610625,0.00030781,7,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805748,1781914243000,"fUSD",-151.0,0.00030239,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805753,1781914243000,"fUSD",-319.0,0.00030413,30,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805749,1781914243000,"fUSD",-200.0,0.00030289,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805751,1781914243000,"fUSD",-160.0722,0.00030312,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805755,1781914243000,"fUSD",-2000.0,0.000305,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805754,1781914243000,"fUSD",-500.0,0.00030436,20,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805752,1781914243000,"fUSD",-344.07,0.00030347,120,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805784,1781914243000,"fUSD",-167.0,0.00030921,30,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805759,1781914243000,"fUSD",-233.5188934,0.0003051,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805757,1781914243000,"fUSD",-194.72792766,0.0003051,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805758,1781914243000,"fUSD",-151.0,0.0003051,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805750,1781914243000,"fUSD",-273.0,0.00030292,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805786,1781914243000,"fUSD",-201.0,0.00030921,30,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805756,1781914243000,"fUSD",-170.40963289,0.00030509,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805798,1781914243000,"fUSD",-310.0,0.000311,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805815,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805818,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805820,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805819,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805826,1781914243000,"fUSD",-276.50678003,0.00031504,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805827,1781914243000,"fUSD",-519.01954751,0.00031504,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805830,1781914243000,"fUSD",-300.0,0.00031539,10,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805829,1781914243000,"fUSD",-608.8849725,0.00031526,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805828,1781914243000,"fUSD",-150.0,0.00031507,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805822,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805814,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805824,1781914243000,"fUSD",-1013.34693562,0.00031457,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805825,1781914243000,"fUSD",-9900.8875111,0.00031461,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805831,1781914243000,"fUSD",-595115.73229841,0.0003154,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805832,1781914243000,"fUSD",-384.502733,0.0003154,7,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805833,1781914243000,"fUSD",-384.502733,0.0003154,7,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805834,1781914243000,"fUSD",-384.502733,0.0003154,7,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805835,1781914243000,"fUSD",-384.502733,0.0003154,7,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805838,1781914243000,"fUSD",-747.80937859,0.00031605,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805836,1781914243000,"fUSD",-151.0,0.0003154,7,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805837,1781914243000,"fUSD",-599.60298507,0.00031605,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805785,1781914243000,"fUSD",-156.0,0.00030921,30,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805821,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805813,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805823,1781914243000,"fUSD",-2000.0,0.000314,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805817,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805816,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805788,1781914243000,"fUSD",-1545.92,0.00030959,120,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805789,1781914243000,"fUSD",-1187.81567942,0.0003099,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805790,1781914243000,"fUSD",-150.0,0.00031011,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805791,1781914243000,"fUSD",-201.93286098,0.00031058,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805792,1781914243000,"fUSD",-151.0,0.00031058,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805795,1781914243000,"fUSD",-381.80942428,0.00031058,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805793,1781914243000,"fUSD",-315.77328749,0.00031058,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805794,1781914243000,"fUSD",-151.0,0.00031058,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805796,1781914243000,"fUSD",-2000.0,0.000311,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805800,1781914243000,"fUSD",-1000.0,0.000312,7,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805797,1781914243000,"fUSD",-316.0,0.000311,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805811,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805808,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805810,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805802,1781914243000,"fUSD",-151.0,0.00031332,2,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805807,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805805,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805803,1781914243000,"fUSD",-500.0,0.00031349,22,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805806,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805804,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805809,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805812,1781914243000,"fUSD",-500.84,0.00031353,60,"2026-06-20T00:10:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805875,1781914244000,"fUSD",-350.0,0.00031965,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805873,1781914244000,"fUSD",-201.0,0.00031921,30,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805874,1781914244000,"fUSD",-1001.0,0.00031945,120,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805867,1781914244000,"fUSD",-384.0,0.00031921,30,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805872,1781914244000,"fUSD",-160.91280991,0.00031921,30,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805870,1781914244000,"fUSD",-152.0,0.00031921,30,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805865,1781914244000,"fUSD",-152.0,0.00031921,30,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805862,1781914244000,"fUSD",-1360.0,0.00031903,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805881,1781914244000,"fUSD",-185.14,0.00032099,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805879,1781914244000,"fUSD",-481.43,0.00032099,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805882,1781914244000,"fUSD",-217.15233878,0.00032154,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805883,1781914244000,"fUSD",-151.0,0.00032154,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805866,1781914244000,"fUSD",-244.0,0.00031921,30,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805880,1781914244000,"fUSD",-482.37,0.00032099,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805871,1781914244000,"fUSD",-167.0,0.00031921,30,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805869,1781914244000,"fUSD",-175.0,0.00031921,30,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805892,1781914244000,"fUSD",-1418.0,0.0003224,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805884,1781914244000,"fUSD",-381.80942428,0.00032154,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805886,1781914244000,"fUSD",-185.12,0.00032169,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805885,1781914244000,"fUSD",-1711.0,0.00032166,10,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805888,1781914244000,"fUSD",-350.0,0.00032202,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805887,1781914244000,"fUSD",-8453.7327669,0.00032171,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805863,1781914244000,"fUSD",-160.0,0.00031921,30,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805864,1781914244000,"fUSD",-159.0,0.00031921,30,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805878,1781914244000,"fUSD",-573.56,0.00032093,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805840,1781914244000,"fUSD",-151.0,0.00031606,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805876,1781914244000,"fUSD",-5796.79864298,0.00032,3,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805841,1781914244000,"fUSD",-151.0,0.00031606,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805889,1781914244000,"fUSD",-18219.84935386,0.00032204,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805839,1781914244000,"fUSD",-209.40437684,0.00031606,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805848,1781914244000,"fUSD",-357.339598,0.00031784,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805845,1781914244000,"fUSD",-500.0,0.00031619,60,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805844,1781914244000,"fUSD",-190.14831548,0.00031619,60,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805847,1781914244000,"fUSD",-1545.92,0.00031781,120,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805842,1781914244000,"fUSD",-381.80942428,0.00031606,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805846,1781914244000,"fUSD",-2000.0,0.000317,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805843,1781914244000,"fUSD",-200.0,0.00031611,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805849,1781914244000,"fUSD",-185.82,0.00031843,10,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805877,1781914244000,"fUSD",-152.0,0.00032078,7,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805850,1781914244000,"fUSD",-150.0,0.00031903,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805861,1781914244000,"fUSD",-383.0,0.00031903,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805853,1781914244000,"fUSD",-167.235,0.00031903,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805852,1781914244000,"fUSD",-150.0,0.00031903,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805858,1781914244000,"fUSD",-150.0,0.00031903,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805856,1781914244000,"fUSD",-150.0,0.00031903,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805857,1781914244000,"fUSD",-150.0,0.00031903,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805855,1781914244000,"fUSD",-150.0,0.00031903,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805854,1781914244000,"fUSD",-150.0,0.00031903,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805860,1781914244000,"fUSD",-1276.0,0.00031903,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805859,1781914244000,"fUSD",-3560.0,0.00031903,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805868,1781914244000,"fUSD",-156.0,0.00031921,30,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805851,1781914244000,"fUSD",-150.0,0.00031903,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805890,1781914244000,"fUSD",-151.0,0.0003221,5,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805899,1781914244000,"fUSD",-192.40811587,0.00032405,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805894,1781914244000,"fUSD",-200.0,0.00032272,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805924,1781914244000,"fUSD",-5000.0,0.000328,11,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805925,1781914244000,"fUSD",-9990.94327511,0.00032868,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805922,1781914244000,"fUSD",-500.0,0.0003279,30,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805926,1781914244000,"fUSD",-3000.0,0.00032868,3,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805923,1781914244000,"fUSD",-167.45969096,0.000328,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805928,1781914244000,"fUSD",-500.0,0.00032876,120,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805930,1781914244000,"fUSD",-150.0,0.00032876,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805931,1781914244000,"fUSD",-151.0,0.00032877,7,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805935,1781914244000,"fUSD",-6200.0,0.000329,12,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805933,1781914244000,"fUSD",-2870.72914096,0.00032878,7,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805929,1781914244000,"fUSD",-500.0,0.00032876,120,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805918,1781914244000,"fUSD",-381.80942428,0.00032702,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805934,1781914244000,"fUSD",-296.09495295,0.000329,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805932,1781914244000,"fUSD",-151.0,0.00032877,7,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805936,1781914244000,"fUSD",-474.6405742,0.000329,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805939,1781914244000,"fUSD",-176.14364569,0.00032915,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805891,1781914244000,"fUSD",-286.0,0.0003224,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805941,1781914244000,"fUSD",-482.37,0.00032915,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805943,1781914244000,"fUSD",-185.19,0.00032915,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805944,1781914244000,"fUSD",-396.25,0.00032918,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805940,1781914244000,"fUSD",-482.37,0.00032915,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805942,1781914244000,"fUSD",-482.4,0.00032915,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805945,1781914244000,"fUSD",-1520.53530786,0.0003292,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805946,1781914244000,"fUSD",-160.0,0.00032921,30,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805937,1781914244000,"fUSD",-194.64603169,0.000329,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805921,1781914244000,"fUSD",-500.0,0.0003279,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805938,1781914244000,"fUSD",-166.48403506,0.00032915,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805919,1781914244000,"fUSD",-972.4798767,0.00032702,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805920,1781914244000,"fUSD",-500.0,0.0003279,30,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805893,1781914244000,"fUSD",-355.0,0.0003224,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805896,1781914244000,"fUSD",-500.0,0.0003229,24,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805897,1781914244000,"fUSD",-913.04816818,0.000323,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805895,1781914244000,"fUSD",-171.30093727,0.00032277,30,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805903,1781914244000,"fUSD",-173.55021844,0.00032407,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805901,1781914244000,"fUSD",-163.36933157,0.00032407,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805900,1781914244000,"fUSD",-156.89671053,0.00032406,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805902,1781914244000,"fUSD",-175.74296698,0.00032407,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805908,1781914244000,"fUSD",-154.13578972,0.00032411,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805914,1781914244000,"fUSD",-1000.0,0.00032674,30,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805909,1781914244000,"fUSD",-167.77081282,0.00032411,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805898,1781914244000,"fUSD",-350.0,0.00032348,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805913,1781914244000,"fUSD",-1545.92,0.00032603,120,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805910,1781914244000,"fUSD",-1112.51055122,0.0003246,4,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805927,1781914244000,"fUSD",-519.01954751,0.00032873,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805917,1781914244000,"fUSD",-151.0,0.00032702,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805916,1781914244000,"fUSD",-225.18697532,0.00032702,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805911,1781914244000,"fUSD",-150.0,0.00032562,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805912,1781914244000,"fUSD",-152.0,0.00032583,120,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805907,1781914244000,"fUSD",-169.30217305,0.00032411,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805905,1781914244000,"fUSD",-174.36250031,0.00032407,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805906,1781914244000,"fUSD",-175.94599016,0.00032407,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805904,1781914244000,"fUSD",-163.70074597,0.00032407,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805915,1781914244000,"fUSD",-1187.81567942,0.00032681,2,"2026-06-20T00:10:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805967,1781914245000,"fUSD",-300.0,0.00032999,10,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805968,1781914245000,"fUSD",-300.0,0.00032999,10,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805972,1781914245000,"fUSD",-500.0,0.00032999,7,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805970,1781914245000,"fUSD",-500.0,0.00032999,7,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805971,1781914245000,"fUSD",-500.0,0.00032999,7,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805974,1781914245000,"fUSD",-225.391389,0.00032999,30,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805977,1781914245000,"fUSD",-22499.99,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805984,1781914245000,"fUSD",-22500.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805976,1781914245000,"fUSD",-1000.0,0.00033,40,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805979,1781914245000,"fUSD",-12500.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805980,1781914245000,"fUSD",-22499.98,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805978,1781914245000,"fUSD",-15000.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805981,1781914245000,"fUSD",-15000.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805975,1781914245000,"fUSD",-4877.91598071,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805983,1781914245000,"fUSD",-10000.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805962,1781914245000,"fUSD",-500.0,0.00032999,30,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805982,1781914245000,"fUSD",-4159.74,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805973,1781914245000,"fUSD",-307.29468666,0.00032999,10,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805952,1781914245000,"fUSD",-152.0,0.00032921,30,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805964,1781914245000,"fUSD",-500.0,0.00032999,120,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805985,1781914245000,"fUSD",-15000.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805949,1781914245000,"fUSD",-384.0,0.00032921,30,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805947,1781914245000,"fUSD",-152.0,0.00032921,30,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805950,1781914245000,"fUSD",-156.0,0.00032921,30,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805948,1781914245000,"fUSD",-244.0,0.00032921,30,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805951,1781914245000,"fUSD",-175.0,0.00032921,30,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805953,1781914245000,"fUSD",-167.0,0.00032921,30,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805954,1781914245000,"fUSD",-201.0,0.00032921,30,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805955,1781914245000,"fUSD",-200.0,0.00032933,10,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805956,1781914245000,"fUSD",-390.0,0.00032946,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805957,1781914245000,"fUSD",-1855.99656491,0.00032958,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805958,1781914245000,"fUSD",-1520.53530786,0.0003297,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805960,1781914245000,"fUSD",-500.0,0.00032999,120,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805959,1781914245000,"fUSD",-500.0,0.00032986,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805961,1781914245000,"fUSD",-500.0,0.00032999,120,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805966,1781914245000,"fUSD",-300.0,0.00032999,10,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805965,1781914245000,"fUSD",-500.0,0.00032999,120,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805963,1781914245000,"fUSD",-298.54,0.00032999,30,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805994,1781914245000,"fUSD",-18268.28,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805969,1781914245000,"fUSD",-500.0,0.00032999,7,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805989,1781914245000,"fUSD",-22499.98,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806012,1781914245000,"fUSD",-22500.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806010,1781914245000,"fUSD",-9999.98,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806011,1781914245000,"fUSD",-10000.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806014,1781914245000,"fUSD",-22500.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806016,1781914245000,"fUSD",-12500.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806017,1781914245000,"fUSD",-15000.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806013,1781914245000,"fUSD",-12500.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806018,1781914245000,"fUSD",-22499.98,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806020,1781914245000,"fUSD",-12500.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806019,1781914245000,"fUSD",-22500.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806021,1781914245000,"fUSD",-22499.99,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806024,1781914245000,"fUSD",-15000.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806023,1781914245000,"fUSD",-154.57854751,0.00033,7,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806025,1781914245000,"fUSD",-15000.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806027,1781914245000,"fUSD",-18500.53840235,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806026,1781914245000,"fUSD",-15000.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805988,1781914245000,"fUSD",-12499.98,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806009,1781914245000,"fUSD",-12499.97,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806007,1781914245000,"fUSD",-9999.98,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806015,1781914245000,"fUSD",-15000.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806001,1781914245000,"fUSD",-22500.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805986,1781914245000,"fUSD",-12499.98,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805987,1781914245000,"fUSD",-22499.99,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805991,1781914245000,"fUSD",-22499.99,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805993,1781914245000,"fUSD",-12500.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805990,1781914245000,"fUSD",-9999.99,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805992,1781914245000,"fUSD",-15000.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806008,1781914245000,"fUSD",-22499.98,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805996,1781914245000,"fUSD",-22499.99,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805997,1781914245000,"fUSD",-12499.99,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805995,1781914245000,"fUSD",-10000.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806002,1781914245000,"fUSD",-15000.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806003,1781914245000,"fUSD",-4178.15,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806006,1781914245000,"fUSD",-12499.98,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806005,1781914245000,"fUSD",-15000.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805998,1781914245000,"fUSD",-15000.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425805999,1781914245000,"fUSD",-12500.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806004,1781914245000,"fUSD",-1641.16,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806000,1781914245000,"fUSD",-10000.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806022,1781914245000,"fUSD",-12500.0,0.00033,2,"2026-06-20T00:10:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806035,1781914246000,"fUSD",-163.39,0.00029132,7,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806030,1781914246000,"fUSD",-280.705,0.00033,2,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806029,1781914246000,"fUSD",-163.2,0.00024187,2,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806032,1781914246000,"fUSD",-162.92,0.0002863,30,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806031,1781914246000,"fUSD",-1200.0,0.00026066,2,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806033,1781914246000,"fUSD",-160.56,0.0002863,30,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806036,1781914246000,"fUSD",-162.92,0.00030136,7,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806037,1781914246000,"fUSD",-160.56,0.00030136,30,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806034,1781914246000,"fUSD",-163.39,0.00028631,30,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806039,1781914246000,"fUSD",-205.84136639,0.000329,6,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806045,1781914246000,"fUSD",-509.0,0.00027137,2,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806046,1781914246000,"fUSD",-509.0,0.00028396,3,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806043,1781914246000,"fUSD",-153.25,0.00024658,2,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806044,1781914246000,"fUSD",-153.25,0.00025205,7,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806038,1781914246000,"fUSD",-3186.72781983,0.00030833,2,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806041,1781914246000,"fUSD",-1502.92639707,0.00033,2,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806042,1781914246000,"fUSD",-2068.55779349,0.00033,2,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806040,1781914246000,"fUSD",-3718.73659765,0.00033,2,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806047,1781914246000,"fUSD",-160.55,0.0002863,2,"2026-06-20T00:10:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806049,1781914247000,"fUSD",-137.53075135,0.0002883,30,"2026-06-20T00:10:47.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806048,1781914247000,"fUSD",-160.55,0.0002873,7,"2026-06-20T00:10:47.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806052,1781914318000,"fUSD",-150.0,0.00018286,2,"2026-06-20T00:11:58.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806054,1781914407000,"fUSD",25000.0,0.00012893,3,"2026-06-20T00:13:27.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806055,1781914426000,"fUSD",25000.0,0.00012884,3,"2026-06-20T00:13:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806056,1781914444000,"fUSD",25000.0,0.00012875,3,"2026-06-20T00:14:04.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806057,1781914463000,"fUSD",25000.0,0.00012866,3,"2026-06-20T00:14:23.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806058,1781914482000,"fUSD",25000.0,0.00012858,3,"2026-06-20T00:14:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806059,1781914528000,"fUSD",-150.0,0.00017111,2,"2026-06-20T00:15:28.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806060,1781914635000,"fUSD",-606.546068,0.00017077,2,"2026-06-20T00:17:15.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806061,1781914689000,"fUSD",-500.0,0.00017639,2,"2026-06-20T00:18:09.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806063,1781914742000,"fUSD",-209.18457855,0.00017638,2,"2026-06-20T00:19:02.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806064,1781914796000,"fUSD",-509.03470054,0.00017638,2,"2026-06-20T00:19:56.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806065,1781914850000,"fUSD",-356.32429038,0.00017637,2,"2026-06-20T00:20:50.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806066,1781914903000,"fUSD",-519.596901,0.00017619,2,"2026-06-20T00:21:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806067,1781914956000,"fUSD",-500.0,0.00017637,2,"2026-06-20T00:22:36.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806068,1781915010000,"fUSD",-500.0,0.00017636,2,"2026-06-20T00:23:30.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806071,1781915222000,"fUSD",-249.42700327,0.00017634,2,"2026-06-20T00:27:02.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806072,1781915275000,"fUSD",-500.0,0.00017634,2,"2026-06-20T00:27:55.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806073,1781915277000,"fUSD",25000.0,0.00012893,3,"2026-06-20T00:27:57.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806074,1781915296000,"fUSD",25000.0,0.00012884,3,"2026-06-20T00:28:16.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806075,1781915315000,"fUSD",25000.0,0.00012875,3,"2026-06-20T00:28:35.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806076,1781915328000,"fUSD",-174.59890228,0.00017633,2,"2026-06-20T00:28:48.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806077,1781915334000,"fUSD",25000.0,0.00012866,3,"2026-06-20T00:28:54.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806078,1781915353000,"fUSD",25000.0,0.00012858,3,"2026-06-20T00:29:13.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806080,1781915382000,"fUSD",25000.0,0.00012849,3,"2026-06-20T00:29:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806079,1781915382000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:29:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806081,1781915391000,"fUSD",25000.0,0.0001284,3,"2026-06-20T00:29:51.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806082,1781915410000,"fUSD",25000.0,0.00012831,3,"2026-06-20T00:30:10.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806094,1781915435000,"fUSD",-645.51130672,0.00017633,2,"2026-06-20T00:30:35.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806097,1781915436000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:36.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806095,1781915436000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:36.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806096,1781915436000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:36.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806098,1781915437000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806099,1781915437000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806100,1781915437000,"fUSD",-74.93626761,0.00017633,2,"2026-06-20T00:30:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806102,1781915437000,"fUSD",-283.18050463,0.00017633,2,"2026-06-20T00:30:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806101,1781915437000,"fUSD",-425.06373239,0.00017633,2,"2026-06-20T00:30:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806116,1781915442000,"fUSD",-216.81949537,0.00017633,2,"2026-06-20T00:30:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806117,1781915443000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806119,1781915443000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806118,1781915443000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806122,1781915443000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806120,1781915443000,"fUSD",-470.28825114,0.00017633,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806125,1781915443000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806129,1781915443000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806121,1781915443000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806127,1781915443000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806124,1781915443000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806126,1781915443000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806131,1781915443000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806139,1781915443000,"fUSD",-137.18958191,0.0002,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806132,1781915443000,"fUSD",-150.0,0.00017725,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806136,1781915443000,"fUSD",-167.0,0.0002,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806135,1781915443000,"fUSD",-49.00954662,0.0002,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806128,1781915443000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806134,1781915443000,"fUSD",-141.99045338,0.0002,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806137,1781915443000,"fUSD",-151.0,0.0002,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806133,1781915443000,"fUSD",-151.0,0.00019399,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806130,1781915443000,"fUSD",-500.0,0.00017633,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806138,1781915443000,"fUSD",-3462.2166626,0.0002,2,"2026-06-20T00:30:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806145,1781915445000,"fUSD",-242.32390593,0.00021,2,"2026-06-20T00:30:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806144,1781915445000,"fUSD",-151.0,0.00021,2,"2026-06-20T00:30:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806143,1781915445000,"fUSD",-191.0,0.00021,2,"2026-06-20T00:30:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806142,1781915445000,"fUSD",-415.0,0.0002,2,"2026-06-20T00:30:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806141,1781915445000,"fUSD",-197.81041809,0.0002,2,"2026-06-20T00:30:45.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806146,1781915650000,"fUSD",-189.0,0.0002,2,"2026-06-20T00:34:10.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806148,1781915663000,"fUSD",-11.0,0.0002,2,"2026-06-20T00:34:23.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806147,1781915663000,"fUSD",-151.0,0.00018,2,"2026-06-20T00:34:23.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806150,1781915868000,"fUSD",-500.0,0.00018224,2,"2026-06-20T00:37:48.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806151,1781916086000,"fUSD",-150.0,0.00017676,2,"2026-06-20T00:41:26.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806152,1781916198000,"fUSD",25000.0,0.00012893,3,"2026-06-20T00:43:18.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806154,1781916227000,"fUSD",25000.0,0.00012884,3,"2026-06-20T00:43:47.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806153,1781916227000,"fUSD",-150.0,0.00017813,2,"2026-06-20T00:43:47.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806155,1781916235000,"fUSD",25000.0,0.00012875,3,"2026-06-20T00:43:55.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806156,1781916255000,"fUSD",25000.0,0.00012866,3,"2026-06-20T00:44:15.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806157,1781916274000,"fUSD",25000.0,0.00012858,3,"2026-06-20T00:44:34.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806158,1781916280000,"fUSD",1199.179,0.00030137,120,"2026-06-20T00:44:40.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806159,1781916293000,"fUSD",25000.0,0.00012849,3,"2026-06-20T00:44:53.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806160,1781916311000,"fUSD",25000.0,0.0001284,3,"2026-06-20T00:45:11.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806161,1781916330000,"fUSD",25000.0,0.00012831,3,"2026-06-20T00:45:30.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806162,1781916349000,"fUSD",25000.0,0.00012822,3,"2026-06-20T00:45:49.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806163,1781916367000,"fUSD",25000.0,0.00012814,3,"2026-06-20T00:46:07.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806164,1781916387000,"fUSD",25000.0,0.00012805,3,"2026-06-20T00:46:27.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806166,1781916404000,"fUSD",-150.0,0.000179,2,"2026-06-20T00:46:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806165,1781916404000,"fUSD",-151.0,0.0001785,2,"2026-06-20T00:46:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806167,1781916404000,"fUSD",-112.88575354,0.00018163,2,"2026-06-20T00:46:44.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806168,1781916406000,"fUSD",25000.0,0.00012796,3,"2026-06-20T00:46:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806169,1781916428000,"fUSD",-387.11424646,0.00018163,2,"2026-06-20T00:47:08.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806170,1781916429000,"fUSD",25000.0,0.00012787,3,"2026-06-20T00:47:09.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806171,1781916443000,"fUSD",25000.0,0.00012778,3,"2026-06-20T00:47:23.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806172,1781916462000,"fUSD",25000.0,0.0001277,3,"2026-06-20T00:47:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806173,1781916481000,"fUSD",25000.0,0.00012761,3,"2026-06-20T00:48:01.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806174,1781916500000,"fUSD",25000.0,0.00012752,3,"2026-06-20T00:48:20.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806175,1781916519000,"fUSD",25000.0,0.00012743,3,"2026-06-20T00:48:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806176,1781916538000,"fUSD",25000.0,0.00012734,3,"2026-06-20T00:48:58.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806183,1781916636000,"fUSD",-169.92,0.00016033,2,"2026-06-20T00:50:36.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806205,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806206,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806207,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806201,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806202,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806200,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806204,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806199,1781916637000,"fUSD",-381.13048138,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806188,1781916637000,"fUSD",-92.63682621,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806196,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806192,1781916637000,"fUSD",-407.36317379,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806193,1781916637000,"fUSD",-92.63682621,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806191,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806194,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806190,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806189,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806187,1781916637000,"fUSD",-428.76776636,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806198,1781916637000,"fUSD",-118.86951862,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806209,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806216,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806211,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806208,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806228,1781916637000,"fUSD",-629.2009106,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806227,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806224,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806225,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806226,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806223,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806220,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806222,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806219,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806218,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806214,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806215,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806213,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806210,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806217,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806221,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806212,1781916637000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:37.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806250,1781916638000,"fUSD",-447.0,0.0002,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806254,1781916638000,"fUSD",-152.0,0.0002,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806249,1781916638000,"fUSD",-340.0,0.0002,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806253,1781916638000,"fUSD",-165.0,0.0002,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806245,1781916638000,"fUSD",-500.0,0.00018955,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806252,1781916638000,"fUSD",-180.0,0.0002,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806257,1781916638000,"fUSD",-413.0,0.0002,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806255,1781916638000,"fUSD",-400.0,0.0002,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806256,1781916638000,"fUSD",-401.0,0.0002,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806258,1781916638000,"fUSD",-403.0,0.0002,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806260,1781916638000,"fUSD",-398.0,0.0002,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806266,1781916638000,"fUSD",-413.0,0.0002007,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806259,1781916638000,"fUSD",-399.0,0.0002,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806248,1781916638000,"fUSD",-157.0,0.0002,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806251,1781916638000,"fUSD",-152.0,0.0002,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806247,1781916638000,"fUSD",-250.0,0.0001998,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806242,1781916638000,"fUSD",-150.99,0.00018581,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806244,1781916638000,"fUSD",-500.0,0.00018681,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806231,1781916638000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806230,1781916638000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806229,1781916638000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806233,1781916638000,"fUSD",-349.0,0.00018165,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806232,1781916638000,"fUSD",-500.0,0.00018162,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806240,1781916638000,"fUSD",-6446.2947,0.00018581,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806246,1781916638000,"fUSD",-500.0,0.00019228,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806264,1781916638000,"fUSD",-402.0,0.00020026,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806234,1781916638000,"fUSD",-151.33,0.00018166,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806235,1781916638000,"fUSD",-848.07741484,0.00018224,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806236,1781916638000,"fUSD",-3297.1549973,0.00018225,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806239,1781916638000,"fUSD",-552.296654,0.0001837,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806237,1781916638000,"fUSD",-2715.5506219,0.00018295,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806241,1781916638000,"fUSD",-8593.29,0.00018581,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806243,1781916638000,"fUSD",-1500.00000004,0.0001865,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806261,1781916638000,"fUSD",-400.0,0.0002,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806238,1781916638000,"fUSD",-623.7919297,0.00018299,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806267,1781916638000,"fUSD",-401.0,0.00020192,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806290,1781916638000,"fUSD",-151.03667488,0.00022704,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806286,1781916638000,"fUSD",-180.0,0.00022,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806288,1781916638000,"fUSD",-1610.8,0.00022466,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806291,1781916638000,"fUSD",-166.66,0.00022993,30,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806293,1781916638000,"fUSD",-447.0,0.00023,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806295,1781916638000,"fUSD",-116.7424379,0.00023,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806287,1781916638000,"fUSD",-164.0,0.00022,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806294,1781916638000,"fUSD",-183.0,0.00023,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806296,1781916638000,"fUSD",-63.2575621,0.00023,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806299,1781916638000,"fUSD",-163.21,0.00023237,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806298,1781916638000,"fUSD",-182.76,0.0002311,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806300,1781916638000,"fUSD",-166.66,0.00023467,30,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806301,1781916638000,"fUSD",-372.54264979,0.0002357,7,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806268,1781916638000,"fUSD",-408.0,0.00020281,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806297,1781916638000,"fUSD",-396.33410158,0.0002307,7,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806289,1781916638000,"fUSD",-166.66,0.00022519,30,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806292,1781916638000,"fUSD",-340.0,0.00023,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806284,1781916638000,"fUSD",-447.0,0.00022,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806274,1781916638000,"fUSD",-447.0,0.00021,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806285,1781916638000,"fUSD",-2289.84,0.00022,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806269,1781916638000,"fUSD",-226.58275552,0.00020345,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806271,1781916638000,"fUSD",-408.0,0.00020602,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806273,1781916638000,"fUSD",-340.0,0.00021,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806272,1781916638000,"fUSD",-157.0,0.00021,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806275,1781916638000,"fUSD",-153.99314511,0.00021,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806277,1781916638000,"fUSD",-152.0,0.00021,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806270,1781916638000,"fUSD",-408.0,0.00020412,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806282,1781916638000,"fUSD",-160.0,0.00022,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806278,1781916638000,"fUSD",-401.0,0.00021,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806281,1781916638000,"fUSD",-167.66,0.00021918,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806280,1781916638000,"fUSD",-500.0,0.00021315,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806276,1781916638000,"fUSD",-180.0,0.00021,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806283,1781916638000,"fUSD",-340.0,0.00022,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806279,1781916638000,"fUSD",-151.94508576,0.00021018,2,"2026-06-20T00:50:38.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806302,1781916639000,"fUSD",-443.16984881,0.0002357,7,"2026-06-20T00:50:39.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806319,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806320,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806315,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806314,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806311,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806307,1781916642000,"fUSD",-1845.14796398,0.0002357,7,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806309,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806308,1781916642000,"fUSD",-2760.23100306,0.0002357,7,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806310,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806306,1781916642000,"fUSD",-230.21946609,0.0002357,7,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806305,1781916642000,"fUSD",-275.16069051,0.00019426,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806316,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806312,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806318,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806313,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806321,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806335,1781916642000,"fUSD",-7.81065129,0.00024,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806333,1781916642000,"fUSD",-340.0,0.00024,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806332,1781916642000,"fUSD",-166.66,0.00023941,30,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806331,1781916642000,"fUSD",-1513.9730177,0.00023853,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806330,1781916642000,"fUSD",-35166.0269823,0.00023853,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806328,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806326,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806317,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806327,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806334,1781916642000,"fUSD",-447.0,0.00024,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806325,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806324,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806323,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806322,1781916642000,"fUSD",-151.0,0.00023582,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806329,1781916642000,"fUSD",-165.28,0.00023765,2,"2026-06-20T00:50:42.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806337,1781916643000,"fUSD",-118.45962224,0.0002407,7,"2026-06-20T00:50:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806336,1781916643000,"fUSD",-172.18934871,0.00024,2,"2026-06-20T00:50:43.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806345,1781916646000,"fUSD",-834.65251,0.00024174,2,"2026-06-20T00:50:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806347,1781916646000,"fUSD",-712.9824233,0.00024174,2,"2026-06-20T00:50:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806342,1781916646000,"fUSD",-8231.91676178,0.00024174,2,"2026-06-20T00:50:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806344,1781916646000,"fUSD",-603.9838924,0.00024174,2,"2026-06-20T00:50:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806343,1781916646000,"fUSD",-2844.17941883,0.00024174,2,"2026-06-20T00:50:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806348,1781916646000,"fUSD",-739.72836486,0.00024174,2,"2026-06-20T00:50:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806340,1781916646000,"fUSD",-183.69325324,0.00024174,2,"2026-06-20T00:50:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806341,1781916646000,"fUSD",-7709.27240723,0.00024174,2,"2026-06-20T00:50:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806339,1781916646000,"fUSD",-552.296654,0.00024111,2,"2026-06-20T00:50:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806338,1781916646000,"fUSD",-3616.22627776,0.0002407,7,"2026-06-20T00:50:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806346,1781916646000,"fUSD",-1428.97977697,0.00024174,2,"2026-06-20T00:50:46.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806351,1781916670000,"fUSD",573.7899966,0.00014999,2,"2026-06-20T00:51:10.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806354,1781916845000,"fUSD",-734.12,0.00022,2,"2026-06-20T00:54:05.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806356,1781917054000,"fUSD",-151.0,0.00018,2,"2026-06-20T00:57:34.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806357,1781917264000,"fUSD",-388.99345636,0.000198,2,"2026-06-20T01:01:04.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806358,1781917266000,"fUSD",400.0,0.00028611,120,"2026-06-20T01:01:06.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806360,1781917473000,"fUSD",-166.98534359,0.0002,2,"2026-06-20T01:04:33.000",0.0003796,72.81,0.9924165230597684,6011386116.586584]
[425806363,1781917684000,"fUSD",-151.0,0.0001764,2,"2026-06-20T01:08:04.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806364,1781917737000,"fUSD",-500.0,0.00019697,2,"2026-06-20T01:08:57.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806365,1781917790000,"fUSD",-204.89893331,0.00019697,2,"2026-06-20T01:09:50.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806405,1781917844000,"fUSD",-151.0,0.0002,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806410,1781917844000,"fUSD",-405.0,0.0002,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806409,1781917844000,"fUSD",-200.0,0.0002,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806411,1781917844000,"fUSD",-199.0,0.0002,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806412,1781917844000,"fUSD",-553.48921401,0.00020116,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806408,1781917844000,"fUSD",-155.0,0.0002,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806414,1781917844000,"fUSD",-405.0,0.00020905,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806415,1781917844000,"fUSD",-289.0,0.00021,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806416,1781917844000,"fUSD",-388.0,0.00021,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806413,1781917844000,"fUSD",-1954.976396,0.000208,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806403,1781917844000,"fUSD",-289.0,0.0002,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806402,1781917844000,"fUSD",-590.3782819,0.00019699,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806404,1781917844000,"fUSD",-388.0,0.0002,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806400,1781917844000,"fUSD",-2144.01549362,0.00019699,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806401,1781917844000,"fUSD",-1411.85707281,0.00019699,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806399,1781917844000,"fUSD",-487.27574779,0.00019696,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806397,1781917844000,"fUSD",-42.788459,0.00019696,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806398,1781917844000,"fUSD",-500.0,0.00019696,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806396,1781917844000,"fUSD",-457.211541,0.00019696,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806395,1781917844000,"fUSD",-500.0,0.00019696,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806394,1781917844000,"fUSD",-160.0,0.00019697,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806418,1781917844000,"fUSD",-152.0,0.00021,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806406,1781917844000,"fUSD",-152.0,0.0002,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806419,1781917844000,"fUSD",-156.0,0.00021,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806407,1781917844000,"fUSD",-156.0,0.0002,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806420,1781917844000,"fUSD",-155.0,0.00021,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806417,1781917844000,"fUSD",-153.0,0.00021,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806439,1781917844000,"fUSD",-238.61190306,0.00022096,7,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806440,1781917844000,"fUSD",-28920.24,0.00022136,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806442,1781917844000,"fUSD",-5000.0,0.00022223,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806438,1781917844000,"fUSD",-1423.03,0.00022,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806434,1781917844000,"fUSD",-152.0,0.00022,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806435,1781917844000,"fUSD",-156.0,0.00022,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806431,1781917844000,"fUSD",-408.0,0.00022,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806436,1781917844000,"fUSD",-155.0,0.00022,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806437,1781917844000,"fUSD",-200.0,0.00022,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806433,1781917844000,"fUSD",-388.0,0.00022,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806441,1781917844000,"fUSD",-35430.53168273,0.00022202,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806429,1781917844000,"fUSD",-408.0,0.00022,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806426,1781917844000,"fUSD",-16949.58533324,0.00022,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806443,1781917844000,"fUSD",-2327.47,0.00022265,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806427,1781917844000,"fUSD",-207.73,0.00022,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806428,1781917844000,"fUSD",-399.0,0.00022,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806430,1781917844000,"fUSD",-402.0,0.00022,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806425,1781917844000,"fUSD",-3050.41466676,0.00022,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806422,1781917844000,"fUSD",-401.0,0.00021999,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806424,1781917844000,"fUSD",-596.0,0.00021999,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806421,1781917844000,"fUSD",-200.0,0.00021,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806432,1781917844000,"fUSD",-289.0,0.00022,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806423,1781917844000,"fUSD",-397.0,0.00021999,2,"2026-06-20T01:10:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806455,1781917845000,"fUSD",-152.0,0.00023,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806457,1781917845000,"fUSD",-156.0,0.00023,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806458,1781917845000,"fUSD",-500.0,0.00023,14,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806463,1781917845000,"fUSD",-1192.04449736,0.00023303,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806462,1781917845000,"fUSD",-747.17,0.00023288,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806464,1781917845000,"fUSD",-5798.24,0.00023333,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806465,1781917845000,"fUSD",-7500.98939629,0.00023403,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806456,1781917845000,"fUSD",-164.0,0.00023,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806461,1781917845000,"fUSD",-246.9,0.00023239,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806459,1781917845000,"fUSD",-200.0,0.00023,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806450,1781917845000,"fUSD",-200.0,0.00022933,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806452,1781917845000,"fUSD",-1000.0,0.00023,14,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806454,1781917845000,"fUSD",-388.0,0.00023,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806451,1781917845000,"fUSD",-3888.84731605,0.00022935,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806453,1781917845000,"fUSD",-289.0,0.00023,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806448,1781917845000,"fUSD",-400.0,0.00022889,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806445,1781917845000,"fUSD",-7691.10219459,0.000225,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806449,1781917845000,"fUSD",-165.28,0.00022889,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806444,1781917845000,"fUSD",-457.4,0.00022466,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806447,1781917845000,"fUSD",-533.45748234,0.0002271,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806466,1781917845000,"fUSD",-893.65,0.00023438,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806460,1781917845000,"fUSD",-427.19060241,0.000232,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806469,1781917845000,"fUSD",-1397.38411763,0.00023749,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806446,1781917845000,"fUSD",-177.57014481,0.00022703,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806467,1781917845000,"fUSD",-2113.4331917,0.00023744,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806468,1781917845000,"fUSD",-21072.28368167,0.00023749,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806488,1781917845000,"fUSD",-152.0,0.00024,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806487,1781917845000,"fUSD",-20000.0,0.00024,3,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806489,1781917845000,"fUSD",-200.0,0.00024,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806490,1781917845000,"fUSD",-1765.32728472,0.0002411,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806491,1781917845000,"fUSD",-27289.93217682,0.00024174,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806484,1781917845000,"fUSD",-11196.39178881,0.00024,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806482,1781917845000,"fUSD",-42120.28014447,0.00024,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806485,1781917845000,"fUSD",-289.0,0.00024,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806483,1781917845000,"fUSD",-1260.51992549,0.00024,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806481,1781917845000,"fUSD",-24114.88153833,0.00024,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806486,1781917845000,"fUSD",-388.0,0.00024,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806475,1781917845000,"fUSD",-420.64882109,0.00023778,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806477,1781917845000,"fUSD",-151.03667488,0.00023853,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806479,1781917845000,"fUSD",-3600.0,0.00024,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806478,1781917845000,"fUSD",-1042.46859471,0.00024,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806480,1781917845000,"fUSD",-68796.40863019,0.00024,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806472,1781917845000,"fUSD",-5180.470377,0.00023764,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806474,1781917845000,"fUSD",-5979.33672651,0.00023778,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806471,1781917845000,"fUSD",-9630.91316518,0.00023749,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806473,1781917845000,"fUSD",-8256.4460974,0.00023778,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806476,1781917845000,"fUSD",-1871.3757891,0.00023794,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806470,1781917845000,"fUSD",-408.01994274,0.00023749,2,"2026-06-20T01:10:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806499,1781917846000,"fUSD",-151.0,0.000245,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806501,1781917846000,"fUSD",-151.0,0.000245,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806500,1781917846000,"fUSD",-200.0,0.000245,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806497,1781917846000,"fUSD",-500.0,0.00024219,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806494,1781917846000,"fUSD",-1283.302615,0.00024174,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806496,1781917846000,"fUSD",-3772.41973319,0.0002421,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806493,1781917846000,"fUSD",-2525.43237623,0.00024174,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806502,1781917846000,"fUSD",-151.0,0.000245,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806498,1781917846000,"fUSD",-166.66,0.00024416,30,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806504,1781917846000,"fUSD",-151.0,0.000245,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806495,1781917846000,"fUSD",-2013.02283195,0.00024174,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806506,1781917846000,"fUSD",-125.06220257,0.000245,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806514,1781917846000,"fUSD",-30.69230081,0.000245,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806513,1781917846000,"fUSD",-151.0,0.000245,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806511,1781917846000,"fUSD",-91.49339917,0.000245,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806512,1781917846000,"fUSD",-151.0,0.000245,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806503,1781917846000,"fUSD",-151.0,0.000245,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806508,1781917846000,"fUSD",-151.0,0.000245,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806509,1781917846000,"fUSD",-151.0,0.000245,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806507,1781917846000,"fUSD",-151.0,0.000245,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806505,1781917846000,"fUSD",-25.93779743,0.000245,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806510,1781917846000,"fUSD",-59.50660083,0.000245,2,"2026-06-20T01:10:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806518,1781917897000,"fUSD",-166.66,0.00023252,30,"2026-06-20T01:11:37.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806519,1781917951000,"fUSD",-500.0,0.00019696,2,"2026-06-20T01:12:31.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806520,1781917957000,"fUSD",513.01666522,0.00014999,2,"2026-06-20T01:12:37.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806521,1781918005000,"fUSD",-500.0,0.00019695,2,"2026-06-20T01:13:25.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806522,1781918026000,"fUSD",513.01000324,0.00014999,2,"2026-06-20T01:13:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806523,1781918058000,"fUSD",-500.0,0.00019695,2,"2026-06-20T01:14:18.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806524,1781918111000,"fUSD",-500.0,0.00019694,2,"2026-06-20T01:15:11.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806525,1781918148000,"fUSD",308.81,0.0002917,120,"2026-06-20T01:15:48.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806526,1781918165000,"fUSD",-151.0,0.00018,2,"2026-06-20T01:16:05.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806527,1781918399000,"fUSD",-1500.0,0.00019415,2,"2026-06-20T01:19:59.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806529,1781918624000,"fUSD",-1500.0,0.0001955,2,"2026-06-20T01:23:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806530,1781918639000,"fUSD",-2500.0,0.00019755,2,"2026-06-20T01:23:59.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806531,1781918648000,"fUSD",165.454366,0.00026064,120,"2026-06-20T01:24:08.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806532,1781918685000,"fUSD",166.789019,0.00025371,120,"2026-06-20T01:24:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806533,1781918836000,"fUSD",-153.19,0.00018,2,"2026-06-20T01:27:16.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806534,1781918850000,"fUSD",-150.0,0.0001896,2,"2026-06-20T01:27:30.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806535,1781918889000,"fUSD",-734.12,0.00019529,2,"2026-06-20T01:28:09.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806536,1781918904000,"fUSD",-765.88,0.00019529,2,"2026-06-20T01:28:24.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806537,1781919010000,"fUSD",713.71900099,0.0003013,120,"2026-06-20T01:30:10.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806539,1781919014000,"fUSD",292.0,0.000301,120,"2026-06-20T01:30:14.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806559,1781919032000,"fUSD",-297.0,0.00021,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806555,1781919032000,"fUSD",-4569.92,0.0002,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806558,1781919032000,"fUSD",-162.0,0.00021,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806560,1781919032000,"fUSD",-431.0,0.00021,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806554,1781919032000,"fUSD",-233.0,0.0002,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806553,1781919032000,"fUSD",-165.0,0.0002,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806552,1781919032000,"fUSD",-154.0,0.0002,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806550,1781919032000,"fUSD",-151.0,0.0002,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806549,1781919032000,"fUSD",-431.0,0.0002,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806544,1781919032000,"fUSD",-313.0,0.00019824,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806548,1781919032000,"fUSD",-297.0,0.0002,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806546,1781919032000,"fUSD",-248.22407348,0.00019999,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806545,1781919032000,"fUSD",-2500.0,0.00019859,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806547,1781919032000,"fUSD",-158.0,0.0002,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806542,1781919032000,"fUSD",-433.26,0.000198,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806543,1781919032000,"fUSD",-316.0,0.00019804,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806551,1781919032000,"fUSD",-190.0,0.0002,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806556,1781919032000,"fUSD",-1555.5,0.00020077,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806565,1781919032000,"fUSD",-233.0,0.00021,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806561,1781919032000,"fUSD",-161.0,0.00021,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806557,1781919032000,"fUSD",-1613.0535,0.00020625,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806576,1781919032000,"fUSD",-42090.29479371,0.000218,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806577,1781919032000,"fUSD",-12991.66618937,0.000218,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806578,1781919032000,"fUSD",-305.95470057,0.000218,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806575,1781919032000,"fUSD",-166.66,0.00021793,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806574,1781919032000,"fUSD",-423.36096289,0.0002178,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806573,1781919032000,"fUSD",-2500.0,0.0002178,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806570,1781919032000,"fUSD",-166.66,0.00021344,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806579,1781919032000,"fUSD",-4881.95408887,0.000218,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806572,1781919032000,"fUSD",-1734.62772924,0.00021721,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806571,1781919032000,"fUSD",-4533.96,0.00021622,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806567,1781919032000,"fUSD",-150.99,0.00021,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806569,1781919032000,"fUSD",-1672.7364795,0.00021173,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806562,1781919032000,"fUSD",-190.0,0.00021,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806566,1781919032000,"fUSD",-3610.1,0.00021,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806564,1781919032000,"fUSD",-165.0,0.00021,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806563,1781919032000,"fUSD",-154.0,0.00021,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806568,1781919032000,"fUSD",-1163.73,0.00021141,2,"2026-06-20T01:30:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806602,1781919038000,"fUSD",-166.66,0.00022243,30,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806601,1781919038000,"fUSD",-1852.42,0.00022147,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806599,1781919038000,"fUSD",-5613.97,0.00022,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806598,1781919038000,"fUSD",-233.0,0.00022,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806600,1781919038000,"fUSD",-384.68,0.00022046,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806608,1781919038000,"fUSD",-151.03667488,0.00022703,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806603,1781919038000,"fUSD",-1798.80895522,0.00022269,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806605,1781919038000,"fUSD",-151.0,0.00022353,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806606,1781919038000,"fUSD",-1240.67,0.00022466,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806617,1781919038000,"fUSD",-190.0,0.00023,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806597,1781919038000,"fUSD",-165.0,0.00022,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806604,1781919038000,"fUSD",-200.0,0.00022293,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806595,1781919038000,"fUSD",-190.0,0.00022,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806585,1781919038000,"fUSD",-415.27824068,0.000218,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806593,1781919038000,"fUSD",-297.0,0.00022,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806590,1781919038000,"fUSD",-1187.81567947,0.000218,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806592,1781919038000,"fUSD",-444.31,0.00021951,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806591,1781919038000,"fUSD",-367.0,0.000219,7,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806588,1781919038000,"fUSD",-201202.47334727,0.000218,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806589,1781919038000,"fUSD",-5087.15049903,0.000218,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806586,1781919038000,"fUSD",-875.81123953,0.000218,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806587,1781919038000,"fUSD",-904.1372,0.000218,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806607,1781919038000,"fUSD",-166.66,0.00022692,30,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806584,1781919038000,"fUSD",-387.24334531,0.00019823,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806583,1781919038000,"fUSD",-497.0,0.00019823,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806581,1781919038000,"fUSD",-500.0,0.00019823,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806582,1781919038000,"fUSD",-3.0,0.00019823,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806596,1781919038000,"fUSD",-154.0,0.00022,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806618,1781919038000,"fUSD",-154.0,0.00023,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806594,1781919038000,"fUSD",-431.0,0.00022,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806612,1781919038000,"fUSD",-1865.36488656,0.00022817,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806609,1781919038000,"fUSD",-300.03231362,0.00022703,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806640,1781919038000,"fUSD",-411.0,0.00023596,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806643,1781919038000,"fUSD",-401.0,0.00023764,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806638,1781919038000,"fUSD",-500.0,0.00023562,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806642,1781919038000,"fUSD",-350.0,0.00023717,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806639,1781919038000,"fUSD",-166.66,0.00023591,30,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806637,1781919038000,"fUSD",-1104.593308,0.00023503,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806633,1781919038000,"fUSD",-1934.38338736,0.00023365,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806635,1781919038000,"fUSD",-59739.7962661,0.00023439,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806636,1781919038000,"fUSD",-151.0,0.00023439,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806634,1781919038000,"fUSD",-350.0,0.00023403,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806632,1781919038000,"fUSD",-65862.2008,0.0002333,3,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806629,1781919038000,"fUSD",-3583.4,0.00023244,7,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806624,1781919038000,"fUSD",-166.66,0.00023141,30,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806641,1781919038000,"fUSD",-350.0,0.00023619,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806616,1781919038000,"fUSD",-431.0,0.00023,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806622,1781919038000,"fUSD",-3142.382407,0.0002307,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806610,1781919038000,"fUSD",-183.69325325,0.00022703,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806615,1781919038000,"fUSD",-297.0,0.00023,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806619,1781919038000,"fUSD",-165.0,0.00023,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806621,1781919038000,"fUSD",-1413.8396176,0.0002307,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806631,1781919038000,"fUSD",-753.42,0.00023288,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806614,1781919038000,"fUSD",-5000.0,0.00022995,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806620,1781919038000,"fUSD",-233.0,0.00023,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806630,1781919038000,"fUSD",-333.34,0.00023273,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806625,1781919038000,"fUSD",-177.57014481,0.00023157,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806627,1781919038000,"fUSD",-4980.9205447,0.00023214,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806628,1781919038000,"fUSD",-300.03231362,0.00023222,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806623,1781919038000,"fUSD",-5087.15049895,0.00023133,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806626,1781919038000,"fUSD",-608.8849726,0.00023193,2,"2026-06-20T01:30:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806682,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806678,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806679,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806683,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806674,1781919039000,"fUSD",-200.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806676,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806675,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806671,1781919039000,"fUSD",-151.0,0.00024324,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806673,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806677,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806692,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806686,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806680,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806684,1781919039000,"fUSD",-500.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806685,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806687,1781919039000,"fUSD",-500.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806691,1781919039000,"fUSD",-500.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806688,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806690,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806689,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806693,1781919039000,"fUSD",-500.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806672,1781919039000,"fUSD",-150.0,0.00024399,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806681,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806670,1781919039000,"fUSD",-43024.78,0.00024174,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806656,1781919039000,"fUSD",-233.0,0.00024,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806669,1781919039000,"fUSD",-2863.82,0.00024174,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806694,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806644,1781919039000,"fUSD",-350.0,0.00023803,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806645,1781919039000,"fUSD",-1187.81567942,0.00023838,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806647,1781919039000,"fUSD",-500.0,0.00023999,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806646,1781919039000,"fUSD",-1736.41099092,0.00023913,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806657,1781919039000,"fUSD",-721.31,0.00024,7,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806648,1781919039000,"fUSD",-500.0,0.00023999,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806650,1781919039000,"fUSD",-431.0,0.00024,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806649,1781919039000,"fUSD",-297.0,0.00024,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806651,1781919039000,"fUSD",-190.0,0.00024,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806655,1781919039000,"fUSD",-150.84406616,0.00024,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806664,1781919039000,"fUSD",-152.0,0.00024075,7,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806653,1781919039000,"fUSD",-165.0,0.00024,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806654,1781919039000,"fUSD",-179.38288373,0.00024,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806658,1781919039000,"fUSD",-588.82,0.00024,30,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806660,1781919039000,"fUSD",-552.82,0.00024,7,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806659,1781919039000,"fUSD",-585.84,0.00024,7,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806662,1781919039000,"fUSD",-200.0,0.0002403,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806663,1781919039000,"fUSD",-1669.55364578,0.00024031,7,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806661,1781919039000,"fUSD",-152.0,0.00024028,7,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806668,1781919039000,"fUSD",-980.44,0.00024174,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806665,1781919039000,"fUSD",-350.0,0.00024127,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806667,1781919039000,"fUSD",-3308.61,0.00024174,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806666,1781919039000,"fUSD",-350.0,0.00024133,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806652,1781919039000,"fUSD",-164.86067764,0.00024,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806695,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806715,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806697,1781919039000,"fUSD",-500.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806725,1781919039000,"fUSD",-350.0,0.00024661,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806723,1781919039000,"fUSD",-150.32,0.00024658,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806728,1781919039000,"fUSD",-536.23,0.0002472,7,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806729,1781919039000,"fUSD",-200.0,0.00024787,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806731,1781919039000,"fUSD",-195.0,0.00024819,10,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806733,1781919039000,"fUSD",-3134.97,0.00024866,7,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806730,1781919039000,"fUSD",-1200.0,0.000248,9,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806735,1781919039000,"fUSD",-151.0,0.00024889,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806734,1781919039000,"fUSD",-500.0,0.00024889,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806737,1781919039000,"fUSD",-151.0,0.000249,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806732,1781919039000,"fUSD",-1783.19,0.00024849,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806738,1781919039000,"fUSD",-384.502733,0.000249,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806739,1781919039000,"fUSD",-384.502733,0.000249,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806740,1781919039000,"fUSD",-384.502733,0.000249,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806741,1781919039000,"fUSD",-384.502733,0.000249,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806748,1781919039000,"fUSD",-300.0,0.00024999,10,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806742,1781919039000,"fUSD",-151.0,0.000249,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806744,1781919039000,"fUSD",-296.09495295,0.000249,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806745,1781919039000,"fUSD",-2500.0,0.000249,9,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806743,1781919039000,"fUSD",-160.271321,0.000249,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806746,1781919039000,"fUSD",-2626.10166168,0.000249,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806747,1781919039000,"fUSD",-558.826895,0.0002499,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806705,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806727,1781919039000,"fUSD",-568.26,0.0002472,7,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806726,1781919039000,"fUSD",-250.532822,0.00024692,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806736,1781919039000,"fUSD",-151.0,0.00024889,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806720,1781919039000,"fUSD",-4749.96,0.0002464,7,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806724,1781919039000,"fUSD",-159.7,0.00024658,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806698,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806699,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806700,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806706,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806704,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806702,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806701,1781919039000,"fUSD",-500.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806703,1781919039000,"fUSD",-500.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806707,1781919039000,"fUSD",-500.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806716,1781919039000,"fUSD",-500.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806709,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806696,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806717,1781919039000,"fUSD",-5087.15049895,0.00024467,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806711,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806708,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806714,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806710,1781919039000,"fUSD",-500.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806713,1781919039000,"fUSD",-500.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806719,1781919039000,"fUSD",-154.02791062,0.000245,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806718,1781919039000,"fUSD",-400.0,0.00024479,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806721,1781919039000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806722,1781919039000,"fUSD",-155.6,0.00024658,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806712,1781919039000,"fUSD",-151.0,0.00024461,2,"2026-06-20T01:30:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806778,1781919040000,"fUSD",-384.502733,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806781,1781919040000,"fUSD",-384.502733,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806782,1781919040000,"fUSD",-384.502733,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806784,1781919040000,"fUSD",-384.502733,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806783,1781919040000,"fUSD",-384.502733,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806775,1781919040000,"fUSD",-29465.57916623,0.00025,60,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806780,1781919040000,"fUSD",-384.502733,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806779,1781919040000,"fUSD",-384.502733,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806776,1781919040000,"fUSD",-903289.28758525,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806786,1781919040000,"fUSD",-151.0,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806777,1781919040000,"fUSD",-1005.96241815,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806795,1781919040000,"fUSD",-238.0485022,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806796,1781919040000,"fUSD",-381.5,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806794,1781919040000,"fUSD",-172.81610853,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806789,1781919040000,"fUSD",-151.0,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806793,1781919040000,"fUSD",-203.63522273,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806791,1781919040000,"fUSD",-300.21825695,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806792,1781919040000,"fUSD",-446.33638368,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806799,1781919040000,"fUSD",-381.5,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806798,1781919040000,"fUSD",-381.5,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806801,1781919040000,"fUSD",-151.0,0.00025009,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806800,1781919040000,"fUSD",-381.5,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806811,1781919040000,"fUSD",-159.7,0.0002544,30,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806797,1781919040000,"fUSD",-381.5,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806785,1781919040000,"fUSD",-384.502733,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806808,1781919040000,"fUSD",-166.789019,0.0002527,14,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806773,1781919040000,"fUSD",-526.7379631,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806749,1781919040000,"fUSD",-300.0,0.00024999,10,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806751,1781919040000,"fUSD",-300.0,0.00024999,10,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806750,1781919040000,"fUSD",-300.0,0.00024999,10,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806753,1781919040000,"fUSD",-500.0,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806752,1781919040000,"fUSD",-300.0,0.00024999,10,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806761,1781919040000,"fUSD",-151.0,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806758,1781919040000,"fUSD",-500.0,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806760,1781919040000,"fUSD",-151.0,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806762,1781919040000,"fUSD",-449.73610625,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806757,1781919040000,"fUSD",-512.09132885,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806759,1781919040000,"fUSD",-225.391389,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806754,1781919040000,"fUSD",-500.0,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806756,1781919040000,"fUSD",-500.0,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806755,1781919040000,"fUSD",-500.0,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806763,1781919040000,"fUSD",-500.0,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806764,1781919040000,"fUSD",-500.0,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806765,1781919040000,"fUSD",-500.0,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806769,1781919040000,"fUSD",-1000.0,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806768,1781919040000,"fUSD",-1000.0,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806766,1781919040000,"fUSD",-500.0,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806770,1781919040000,"fUSD",-1000.0,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806767,1781919040000,"fUSD",-500.0,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806771,1781919040000,"fUSD",-1000.0,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806772,1781919040000,"fUSD",-500.0,0.00024999,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806806,1781919040000,"fUSD",-176.14364569,0.00025261,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806774,1781919040000,"fUSD",-199.84842197,0.00025,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806807,1781919040000,"fUSD",-274.226415,0.0002527,14,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806834,1781919040000,"fUSD",-151.0,0.00025786,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806837,1781919040000,"fUSD",-2626.10166162,0.00025889,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806835,1781919040000,"fUSD",-5087.15049895,0.000258,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806839,1781919040000,"fUSD",-350.0,0.00026049,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806836,1781919040000,"fUSD",-1187.81567942,0.00025875,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806838,1781919040000,"fUSD",-350.0,0.00025945,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806841,1781919040000,"fUSD",-200.0,0.00026105,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806840,1781919040000,"fUSD",-151.0,0.00026105,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806842,1781919040000,"fUSD",-1783.19,0.00026219,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806844,1781919040000,"fUSD",-161.60060098,0.00026253,30,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806847,1781919040000,"fUSD",-633.49537878,0.00026403,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806831,1781919040000,"fUSD",-384.502733,0.00025786,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806850,1781919040000,"fUSD",-455.9418,0.00026487,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806843,1781919040000,"fUSD",-161.60060098,0.00026253,30,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806845,1781919040000,"fUSD",-151.0,0.00026296,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806846,1781919040000,"fUSD",-200.0,0.000263,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806849,1781919040000,"fUSD",-150.0,0.00026487,5,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806851,1781919040000,"fUSD",-377.866388,0.00026487,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806853,1781919040000,"fUSD",-357.339598,0.0002649,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806855,1781919040000,"fUSD",-166.3542059,0.000265,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806858,1781919040000,"fUSD",-195.42216013,0.000265,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806854,1781919040000,"fUSD",-1884.01203415,0.000265,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806852,1781919040000,"fUSD",-273.259692,0.00026487,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806857,1781919040000,"fUSD",-185.80986364,0.000265,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806848,1781919040000,"fUSD",-400.0,0.00026428,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806856,1781919040000,"fUSD",-206.47227727,0.000265,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806805,1781919040000,"fUSD",-350.0,0.00025222,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806832,1781919040000,"fUSD",-384.502733,0.00025786,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806809,1781919040000,"fUSD",-150.32,0.00025388,30,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806804,1781919040000,"fUSD",-159.7,0.00025049,7,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806802,1781919040000,"fUSD",-200.0,0.00025009,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806803,1781919040000,"fUSD",-150.32,0.00025023,7,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806810,1781919040000,"fUSD",-155.86,0.0002544,30,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806815,1781919040000,"fUSD",-151.0,0.00025557,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806833,1781919040000,"fUSD",-384.502733,0.00025786,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806814,1781919040000,"fUSD",-200.0,0.00025543,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806822,1781919040000,"fUSD",-500.0,0.00025685,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806816,1781919040000,"fUSD",-200.0,0.00025557,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806817,1781919040000,"fUSD",-2926.0,0.00025625,5,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806818,1781919040000,"fUSD",-400.0,0.00025648,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806812,1781919040000,"fUSD",-206.0,0.00025484,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806813,1781919040000,"fUSD",-350.0,0.00025506,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806820,1781919040000,"fUSD",-161.600601,0.00025658,30,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806821,1781919040000,"fUSD",-161.60060099,0.00025658,30,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806824,1781919040000,"fUSD",-300.0,0.00025785,10,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806825,1781919040000,"fUSD",-307.29468666,0.00025785,10,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806828,1781919040000,"fUSD",-2863.82,0.00025786,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806826,1781919040000,"fUSD",-3308.61,0.00025786,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806827,1781919040000,"fUSD",-980.44,0.00025786,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806823,1781919040000,"fUSD",-200.0,0.00025709,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806829,1781919040000,"fUSD",-43024.78,0.00025786,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806830,1781919040000,"fUSD",-384.502733,0.00025786,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806819,1781919040000,"fUSD",-513.01664817,0.00025658,2,"2026-06-20T01:30:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806895,1781919041000,"fUSD",-429.91477368,0.00027397,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806896,1781919041000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806893,1781919041000,"fUSD",-151.0,0.00027397,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806892,1781919041000,"fUSD",-519.01954751,0.00027397,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806888,1781919041000,"fUSD",-412.0,0.00027381,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806889,1781919041000,"fUSD",-416.29784631,0.00027397,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806890,1781919041000,"fUSD",-150.0,0.00027397,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806894,1781919041000,"fUSD",-151.0,0.00027397,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806891,1781919041000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806887,1781919041000,"fUSD",-500.0,0.00027318,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806899,1781919041000,"fUSD",-5221.05,0.000274,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806911,1781919041000,"fUSD",-500.0,0.0002767,15,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806897,1781919041000,"fUSD",-300.0,0.00027397,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806901,1781919041000,"fUSD",-5221.05,0.000274,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806900,1781919041000,"fUSD",-5221.05,0.000274,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806904,1781919041000,"fUSD",-150.0,0.00027547,5,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806902,1781919041000,"fUSD",-5221.05,0.000274,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806903,1781919041000,"fUSD",-500.0,0.000275,7,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806906,1781919041000,"fUSD",-1884.01203415,0.000276,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806907,1781919041000,"fUSD",-206.47227727,0.000276,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806905,1781919041000,"fUSD",-400.0,0.00027581,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806908,1781919041000,"fUSD",-466.08910929,0.00027635,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806910,1781919041000,"fUSD",-500.0,0.0002767,15,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806885,1781919041000,"fUSD",-206.47227727,0.000273,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806898,1781919041000,"fUSD",-5221.05,0.000274,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806886,1781919041000,"fUSD",-500.0,0.00027318,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806870,1781919041000,"fUSD",-310.05050605,0.00026998,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806881,1781919041000,"fUSD",-5087.15049895,0.00027133,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806909,1781919041000,"fUSD",-500.0,0.0002767,15,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806859,1781919041000,"fUSD",-227.0,0.00026617,7,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806861,1781919041000,"fUSD",-200.0,0.00026653,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806862,1781919041000,"fUSD",-1884.01203415,0.000267,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806860,1781919041000,"fUSD",-151.0,0.00026653,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806864,1781919041000,"fUSD",-195.42216013,0.000267,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806873,1781919041000,"fUSD",-200.0,0.00027057,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806863,1781919041000,"fUSD",-206.47227727,0.000267,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806865,1781919041000,"fUSD",-310.0,0.000268,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806866,1781919041000,"fUSD",-296.0949529,0.00026843,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806868,1781919041000,"fUSD",-500.0,0.00026945,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806883,1781919041000,"fUSD",-200.0,0.00027201,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806867,1781919041000,"fUSD",-2626.10166162,0.00026878,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806871,1781919041000,"fUSD",-1884.01203415,0.00027,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806869,1781919041000,"fUSD",-500.0,0.00026998,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806874,1781919041000,"fUSD",-200.0,0.00027115,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806875,1781919041000,"fUSD",-3805.0,0.00027125,5,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806876,1781919041000,"fUSD",-3047.0,0.00027125,5,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806878,1781919041000,"fUSD",-384.502733,0.00027125,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806879,1781919041000,"fUSD",-384.502733,0.00027125,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806877,1781919041000,"fUSD",-384.502733,0.00027125,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806880,1781919041000,"fUSD",-384.502733,0.00027125,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806882,1781919041000,"fUSD",-502.0,0.00027137,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806884,1781919041000,"fUSD",-1884.01203415,0.000273,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806872,1781919041000,"fUSD",-206.47227727,0.00027,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806912,1781919041000,"fUSD",-200.0,0.00027749,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806913,1781919041000,"fUSD",-200.0,0.00027814,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806968,1781919041000,"fUSD",-500.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806949,1781919041000,"fUSD",-152.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806939,1781919041000,"fUSD",-1842.0326633,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806942,1781919041000,"fUSD",-1910.18787185,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806945,1781919041000,"fUSD",-2054.15682156,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806947,1781919041000,"fUSD",-152.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806946,1781919041000,"fUSD",-500.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806950,1781919041000,"fUSD",-381.80942428,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806955,1781919041000,"fUSD",-152.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806954,1781919041000,"fUSD",-500.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806953,1781919041000,"fUSD",-721.12765534,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806956,1781919041000,"fUSD",-500.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806940,1781919041000,"fUSD",-209.40437684,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806962,1781919041000,"fUSD",-500.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806961,1781919041000,"fUSD",-152.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806957,1781919041000,"fUSD",-152.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806951,1781919041000,"fUSD",-500.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806958,1781919041000,"fUSD",-500.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806959,1781919041000,"fUSD",-152.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806963,1781919041000,"fUSD",-152.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806964,1781919041000,"fUSD",-500.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806966,1781919041000,"fUSD",-500.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806967,1781919041000,"fUSD",-500.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806965,1781919041000,"fUSD",-152.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806914,1781919041000,"fUSD",-320.1444,0.00027825,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806960,1781919041000,"fUSD",-500.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806937,1781919041000,"fUSD",-151.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806952,1781919041000,"fUSD",-152.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806943,1781919041000,"fUSD",-1980.8648231,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806941,1781919041000,"fUSD",-152.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806917,1781919041000,"fUSD",-500.0,0.00027979,15,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806916,1781919041000,"fUSD",-1187.81567942,0.00027913,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806918,1781919041000,"fUSD",-402.47050455,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806920,1781919041000,"fUSD",-1068.11,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806919,1781919041000,"fUSD",-1030.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806921,1781919041000,"fUSD",-1107.63007,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806922,1781919041000,"fUSD",-1148.61238259,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806924,1781919041000,"fUSD",-1235.18214925,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806923,1781919041000,"fUSD",-1191.11104074,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806925,1781919041000,"fUSD",-1280.88388877,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806927,1781919041000,"fUSD",-1377.42282658,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806928,1781919041000,"fUSD",-1428.38747117,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806915,1781919041000,"fUSD",-2626.10166162,0.00027867,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806944,1781919041000,"fUSD",-152.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806929,1781919041000,"fUSD",-174.61919141,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806930,1781919041000,"fUSD",-151.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806932,1781919041000,"fUSD",-1536.04360648,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806936,1781919041000,"fUSD",-1712.93078311,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806933,1781919041000,"fUSD",-1592.87721992,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806935,1781919041000,"fUSD",-578.20924308,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806931,1781919041000,"fUSD",-1481.2378076,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806934,1781919041000,"fUSD",-1651.81367706,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806938,1781919041000,"fUSD",-1776.30922209,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806948,1781919041000,"fUSD",-151.0,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806926,1781919041000,"fUSD",-1328.27659266,0.00028016,2,"2026-06-20T01:30:41.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807005,1781919042000,"fUSD",-381.80942428,0.00028564,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807002,1781919042000,"fUSD",-151.0,0.00028564,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807004,1781919042000,"fUSD",-151.0,0.00028564,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806999,1781919042000,"fUSD",-11627.44693429,0.00028531,14,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806996,1781919042000,"fUSD",-151.0,0.00028511,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807001,1781919042000,"fUSD",-181.08010149,0.00028564,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807000,1781919042000,"fUSD",-15732.3474,0.00028531,14,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807003,1781919042000,"fUSD",-217.15233878,0.00028564,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807007,1781919042000,"fUSD",-402.47050473,0.00028566,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807006,1781919042000,"fUSD",-416.80169399,0.00028564,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806998,1781919042000,"fUSD",-7772.66830685,0.00028531,14,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807008,1781919042000,"fUSD",-151.0,0.00028566,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807019,1781919042000,"fUSD",-153.07,0.0002875,7,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807009,1781919042000,"fUSD",-664.82,0.000286,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807011,1781919042000,"fUSD",-160.34,0.0002863,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807020,1781919042000,"fUSD",-183.68,0.0002875,7,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807018,1781919042000,"fUSD",-159.7,0.00028696,7,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807015,1781919042000,"fUSD",-227.38,0.0002863,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807016,1781919042000,"fUSD",-159.7,0.0002863,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807017,1781919042000,"fUSD",-160.34,0.00028696,7,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807012,1781919042000,"fUSD",-158.12,0.0002863,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807013,1781919042000,"fUSD",-159.35,0.0002863,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807014,1781919042000,"fUSD",-285.21,0.0002863,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807021,1781919042000,"fUSD",-160.34,0.00028763,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807010,1781919042000,"fUSD",-209.48,0.0002863,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806997,1781919042000,"fUSD",-200.0,0.0002852,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807025,1781919042000,"fUSD",-296.0949529,0.00028786,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806992,1781919042000,"fUSD",-402.47050455,0.00028456,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806969,1781919042000,"fUSD",-416.80169399,0.00028016,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806973,1781919042000,"fUSD",-2000.0,0.000281,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806971,1781919042000,"fUSD",-402.47050455,0.00028071,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806970,1781919042000,"fUSD",-4405.97848613,0.00028031,14,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806972,1781919042000,"fUSD",-151.0,0.00028071,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806974,1781919042000,"fUSD",-402.47050455,0.00028126,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806977,1781919042000,"fUSD",-402.47050455,0.00028181,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806975,1781919042000,"fUSD",-151.0,0.00028126,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806984,1781919042000,"fUSD",-402.47050455,0.00028291,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806979,1781919042000,"fUSD",-402.47050455,0.00028236,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806976,1781919042000,"fUSD",-502.0,0.00028154,3,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806981,1781919042000,"fUSD",-151.0,0.00028267,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806978,1781919042000,"fUSD",-151.0,0.00028181,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806983,1781919042000,"fUSD",-151.0,0.0002829,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806980,1781919042000,"fUSD",-151.0,0.00028236,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806982,1781919042000,"fUSD",-400.0,0.00028276,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806986,1781919042000,"fUSD",-200.0,0.00028297,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806988,1781919042000,"fUSD",-151.0,0.00028346,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806985,1781919042000,"fUSD",-151.0,0.00028291,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806987,1781919042000,"fUSD",-402.47050455,0.00028346,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806989,1781919042000,"fUSD",-402.47050455,0.00028401,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806990,1781919042000,"fUSD",-151.0,0.00028401,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806994,1781919042000,"fUSD",-5087.15049895,0.00028467,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806995,1781919042000,"fUSD",-402.47050455,0.00028511,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806991,1781919042000,"fUSD",-199.96658507,0.0002842,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425806993,1781919042000,"fUSD",-151.0,0.00028456,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807026,1781919042000,"fUSD",-209.48,0.00028797,7,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807024,1781919042000,"fUSD",-150.0,0.00028767,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807023,1781919042000,"fUSD",-519.01954751,0.00028766,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807056,1781919042000,"fUSD",-159.7,0.00028964,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807060,1781919042000,"fUSD",-160.34,0.00029031,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807053,1781919042000,"fUSD",-209.48,0.00028964,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807059,1781919042000,"fUSD",-158.12,0.00029006,7,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807062,1781919042000,"fUSD",-160.34,0.00029098,7,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807057,1781919042000,"fUSD",-574.9,0.00029,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807058,1781919042000,"fUSD",-400.0,0.00029,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807061,1781919042000,"fUSD",-159.7,0.00029031,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807063,1781919042000,"fUSD",-159.7,0.00029098,7,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807064,1781919042000,"fUSD",-187.78006524,0.00029112,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807070,1781919042000,"fUSD",-209.48,0.00029132,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807066,1781919042000,"fUSD",-225.18697532,0.00029112,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807067,1781919042000,"fUSD",-151.0,0.00029112,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807068,1781919042000,"fUSD",-381.80942428,0.00029112,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807069,1781919042000,"fUSD",-416.80169399,0.00029112,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807065,1781919042000,"fUSD",-151.0,0.00029112,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807071,1781919042000,"fUSD",-159.35,0.00029132,7,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807072,1781919042000,"fUSD",-227.38,0.00029132,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807073,1781919042000,"fUSD",-1000.0,0.00029155,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807074,1781919042000,"fUSD",-160.34,0.00029165,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807076,1781919042000,"fUSD",-502.0,0.0002917,4,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807075,1781919042000,"fUSD",-159.7,0.00029165,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807077,1781919042000,"fUSD",-294.56382037,0.0002919,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807078,1781919042000,"fUSD",-160.42,0.00029232,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807080,1781919042000,"fUSD",-209.48,0.00029299,7,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807055,1781919042000,"fUSD",-227.38,0.00028964,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807054,1781919042000,"fUSD",-160.34,0.00028964,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807079,1781919042000,"fUSD",-159.78,0.00029232,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807050,1781919042000,"fUSD",-158.0,0.0002892,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807052,1781919042000,"fUSD",-152.0,0.0002892,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807028,1781919042000,"fUSD",-500.0,0.00028818,17,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807031,1781919042000,"fUSD",-151.0,0.00028838,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807030,1781919042000,"fUSD",-159.7,0.0002883,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807032,1781919042000,"fUSD",-200.0,0.00028845,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807022,1781919042000,"fUSD",-159.7,0.00028763,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807029,1781919042000,"fUSD",-160.34,0.0002883,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807034,1781919042000,"fUSD",-150.0,0.00028871,5,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807033,1781919042000,"fUSD",-2626.10166162,0.00028856,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807036,1781919042000,"fUSD",-159.7,0.00028897,7,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807035,1781919042000,"fUSD",-160.34,0.00028897,7,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807039,1781919042000,"fUSD",-291.0,0.00028904,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807027,1781919042000,"fUSD",-227.38,0.00028797,7,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807041,1781919042000,"fUSD",-297.0,0.00028919,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807038,1781919042000,"fUSD",-1160.0,0.00028904,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807051,1781919042000,"fUSD",-158.0,0.0002892,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807048,1781919042000,"fUSD",-156.0,0.00028919,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807049,1781919042000,"fUSD",-233.0,0.00028919,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807046,1781919042000,"fUSD",-154.0,0.00028919,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807047,1781919042000,"fUSD",-165.0,0.00028919,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807044,1781919042000,"fUSD",-152.0,0.00028919,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807043,1781919042000,"fUSD",-151.0,0.00028919,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807042,1781919042000,"fUSD",-431.0,0.00028919,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807040,1781919042000,"fUSD",-3000.0,0.00028908,3,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807037,1781919042000,"fUSD",-202.0,0.000289,2,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807045,1781919042000,"fUSD",-190.0,0.00028919,30,"2026-06-20T01:30:42.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807121,1781919043000,"fUSD",-200.0,0.00029925,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807124,1781919043000,"fUSD",-246.14,0.0003,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807123,1781919043000,"fUSD",-200.0,0.00029941,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807122,1781919043000,"fUSD",-151.0,0.00029934,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807107,1781919043000,"fUSD",-297.0,0.00029919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807118,1781919043000,"fUSD",-158.0,0.0002992,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807119,1781919043000,"fUSD",-158.0,0.0002992,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807117,1781919043000,"fUSD",-233.0,0.00029919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807116,1781919043000,"fUSD",-156.0,0.00029919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807120,1781919043000,"fUSD",-152.0,0.0002992,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807125,1781919043000,"fUSD",-168.0,0.00030037,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807129,1781919043000,"fUSD",-302.62818441,0.00030137,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807134,1781919043000,"fUSD",-1000.0,0.00030164,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807128,1781919043000,"fUSD",-150.0,0.00030137,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807130,1781919043000,"fUSD",-188.63223808,0.00030137,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807127,1781919043000,"fUSD",-162.95,0.00030136,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807133,1781919043000,"fUSD",-1000.0,0.00030164,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807136,1781919043000,"fUSD",-1000.0,0.00030164,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807131,1781919043000,"fUSD",-500.0,0.00030137,3,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807135,1781919043000,"fUSD",-1000.0,0.00030164,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807132,1781919043000,"fUSD",-633.49537877,0.00030152,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807137,1781919043000,"fUSD",-1011.671134,0.00030164,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807113,1781919043000,"fUSD",-190.0,0.00029919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807138,1781919043000,"fUSD",-502.0,0.00030187,5,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807126,1781919043000,"fUSD",-519.01954751,0.00030135,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807105,1781919043000,"fUSD",-1855.41,0.0002988,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807099,1781919043000,"fUSD",-5087.15049895,0.000298,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807114,1781919043000,"fUSD",-154.0,0.00029919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807141,1781919043000,"fUSD",-151.0,0.00030208,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807087,1781919043000,"fUSD",-150.0,0.00029534,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807086,1781919043000,"fUSD",-200.0,0.00029393,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807084,1781919043000,"fUSD",-158.12,0.00029383,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807085,1781919043000,"fUSD",-151.0,0.00029386,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807083,1781919043000,"fUSD",-400.0,0.00029349,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807082,1781919043000,"fUSD",-227.38,0.00029299,7,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807088,1781919043000,"fUSD",-1163.73,0.00029598,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807093,1781919043000,"fUSD",-381.80942428,0.0002966,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807089,1781919043000,"fUSD",-194.72792766,0.0002966,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807094,1781919043000,"fUSD",-416.80169399,0.0002966,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807109,1781919043000,"fUSD",-431.0,0.00029919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807091,1781919043000,"fUSD",-233.5188934,0.0002966,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807092,1781919043000,"fUSD",-151.0,0.0002966,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807095,1781919043000,"fUSD",-560.2527,0.00029662,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807097,1781919043000,"fUSD",-6085.952,0.00029699,23,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807096,1781919043000,"fUSD",-500.0,0.00029683,18,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807098,1781919043000,"fUSD",-168.691,0.00029699,23,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807101,1781919043000,"fUSD",-1000.0,0.0002988,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807112,1781919043000,"fUSD",-152.0,0.00029919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807111,1781919043000,"fUSD",-151.0,0.00029919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807100,1781919043000,"fUSD",-2626.10166162,0.00029844,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807115,1781919043000,"fUSD",-165.0,0.00029919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807102,1781919043000,"fUSD",-1783.11,0.0002988,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807090,1781919043000,"fUSD",-151.0,0.0002966,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807139,1781919043000,"fUSD",-226.0,0.00030196,5,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807143,1781919043000,"fUSD",-151.0,0.00030208,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807195,1781919043000,"fUSD",-150.0,0.00031008,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807174,1781919043000,"fUSD",-297.0,0.00030919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807177,1781919043000,"fUSD",-152.0,0.00030919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807176,1781919043000,"fUSD",-151.0,0.00030919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807178,1781919043000,"fUSD",-190.0,0.00030919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807173,1781919043000,"fUSD",-241.0,0.000309,120,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807175,1781919043000,"fUSD",-431.0,0.00030919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807180,1781919043000,"fUSD",-165.0,0.00030919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807179,1781919043000,"fUSD",-154.0,0.00030919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807172,1781919043000,"fUSD",-2626.10166162,0.00030833,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807181,1781919043000,"fUSD",-156.0,0.00030919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807184,1781919043000,"fUSD",-158.0,0.0003092,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807171,1781919043000,"fUSD",-154.46288722,0.00030833,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807186,1781919043000,"fUSD",-162.59,0.00031,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807185,1781919043000,"fUSD",-152.0,0.0003092,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807189,1781919043000,"fUSD",-162.58,0.00031,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807192,1781919043000,"fUSD",-162.58,0.00031,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807190,1781919043000,"fUSD",-162.58,0.00031,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807188,1781919043000,"fUSD",-162.58,0.00031,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807191,1781919043000,"fUSD",-162.58,0.00031,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807182,1781919043000,"fUSD",-233.0,0.00030919,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807194,1781919043000,"fUSD",-162.58,0.00031,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807193,1781919043000,"fUSD",-162.58,0.00031,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807196,1781919043000,"fUSD",-150.0,0.00031008,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807144,1781919043000,"fUSD",-381.80942428,0.00030208,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807187,1781919043000,"fUSD",-162.58,0.00031,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807169,1781919043000,"fUSD",-381.80942428,0.00030756,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807183,1781919043000,"fUSD",-158.0,0.0003092,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807166,1781919043000,"fUSD",-209.40437684,0.00030756,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807168,1781919043000,"fUSD",-151.0,0.00030756,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807142,1781919043000,"fUSD",-315.77328749,0.00030208,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807145,1781919043000,"fUSD",-416.80169399,0.00030208,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807146,1781919043000,"fUSD",-151.0,0.00030239,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807147,1781919043000,"fUSD",-273.0,0.00030292,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807148,1781919043000,"fUSD",-400.0,0.00030305,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807149,1781919043000,"fUSD",-1276.0,0.00030389,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807150,1781919043000,"fUSD",-1360.0,0.00030389,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807152,1781919043000,"fUSD",-1229.0,0.00030389,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807153,1781919043000,"fUSD",-7139.19803172,0.00030432,120,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807151,1781919043000,"fUSD",-383.0,0.00030389,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807154,1781919043000,"fUSD",-644.21,0.00030445,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807155,1781919043000,"fUSD",-644.27,0.00030452,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807140,1781919043000,"fUSD",-201.93286098,0.00030208,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807167,1781919043000,"fUSD",-151.0,0.00030756,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807157,1781919043000,"fUSD",-151.0,0.00030482,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807158,1781919043000,"fUSD",-200.0,0.00030489,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807159,1781919043000,"fUSD",-1711.0,0.00030558,10,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807161,1781919043000,"fUSD",-152.78175495,0.00030685,30,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807163,1781919043000,"fUSD",-296.0949529,0.00030729,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807170,1781919043000,"fUSD",-416.80169399,0.00030756,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807160,1781919043000,"fUSD",-400.0,0.00030615,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807162,1781919043000,"fUSD",-250.0,0.0003069,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807165,1781919043000,"fUSD",-747.80937859,0.00030755,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807164,1781919043000,"fUSD",-599.60298507,0.00030755,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807156,1781919043000,"fUSD",-396.25,0.00030452,2,"2026-06-20T01:30:43.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807228,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807230,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807231,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807237,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807222,1781919044000,"fUSD",-1111.3935988,0.00031319,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807229,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807226,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807227,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807225,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807233,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807232,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807234,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807239,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807235,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807242,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807241,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807240,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807238,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807243,1781919044000,"fUSD",-13329.750308,0.00031393,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807244,1781919044000,"fUSD",-2000.0,0.000314,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807247,1781919044000,"fUSD",-164.0306643,0.00031504,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807245,1781919044000,"fUSD",-1013.34693562,0.00031457,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807246,1781919044000,"fUSD",-383.0,0.00031481,30,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807249,1781919044000,"fUSD",-150.0,0.00031507,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807236,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807223,1781919044000,"fUSD",-200.0,0.0003133,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807252,1781919044000,"fUSD",-500.0,0.00031539,7,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807220,1781919044000,"fUSD",-381.80942428,0.00031304,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807204,1781919044000,"fUSD",-284.4061351,0.00031037,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807203,1781919044000,"fUSD",-150.0,0.00031011,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807200,1781919044000,"fUSD",-150.0,0.00031008,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807197,1781919044000,"fUSD",-167.235,0.00031008,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807201,1781919044000,"fUSD",-150.0,0.00031008,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807198,1781919044000,"fUSD",-150.0,0.00031008,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807202,1781919044000,"fUSD",-150.0,0.00031008,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807199,1781919044000,"fUSD",-150.0,0.00031008,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807205,1781919044000,"fUSD",-5087.15049895,0.00031133,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807211,1781919044000,"fUSD",-396.43,0.00031266,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807207,1781919044000,"fUSD",-1000.0,0.000312,7,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807224,1781919044000,"fUSD",-500.84,0.00031353,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807209,1781919044000,"fUSD",-153.94033386,0.00031265,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807210,1781919044000,"fUSD",-396.26,0.00031266,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807208,1781919044000,"fUSD",-502.0,0.00031203,6,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807206,1781919044000,"fUSD",-168.11420705,0.0003117,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807216,1781919044000,"fUSD",-482.34,0.00031271,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807213,1781919044000,"fUSD",-644.21,0.00031271,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807215,1781919044000,"fUSD",-482.37,0.00031271,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807214,1781919044000,"fUSD",-396.25,0.00031271,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807218,1781919044000,"fUSD",-217.15233878,0.00031304,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807217,1781919044000,"fUSD",-701.1602897,0.00031287,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807221,1781919044000,"fUSD",-416.80169399,0.00031304,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807219,1781919044000,"fUSD",-151.0,0.00031304,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807212,1781919044000,"fUSD",-396.26,0.00031271,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807251,1781919044000,"fUSD",-300.0,0.00031539,10,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807250,1781919044000,"fUSD",-1545.92,0.00031507,120,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807248,1781919044000,"fUSD",-519.01954751,0.00031504,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807278,1781919044000,"fUSD",-158.0,0.0003192,30,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807283,1781919044000,"fUSD",-51269.070359,0.00032,3,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807282,1781919044000,"fUSD",-800.0,0.00032,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807284,1781919044000,"fUSD",-5796.79864298,0.00032,3,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807285,1781919044000,"fUSD",-40000.0,0.00032,8,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807288,1781919044000,"fUSD",-151.0,0.00032089,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807286,1781919044000,"fUSD",-2000.0,0.00032,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807287,1781919044000,"fUSD",-396.12,0.00032088,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807289,1781919044000,"fUSD",-644.1,0.00032089,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807291,1781919044000,"fUSD",-644.15,0.00032093,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807290,1781919044000,"fUSD",-482.29,0.00032089,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807275,1781919044000,"fUSD",-160.91280991,0.00031919,30,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807294,1781919044000,"fUSD",-838.74950194,0.00032126,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807301,1781919044000,"fUSD",-913.04816818,0.000323,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807297,1781919044000,"fUSD",-18219.84935386,0.00032204,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807300,1781919044000,"fUSD",-157.0,0.0003224,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807295,1781919044000,"fUSD",-635.94610025,0.00032127,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807299,1781919044000,"fUSD",-502.0,0.0003222,7,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807296,1781919044000,"fUSD",-204.76,0.00032166,5,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807298,1781919044000,"fUSD",-151.0,0.0003221,5,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807302,1781919044000,"fUSD",-834.70062088,0.00032357,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807303,1781919044000,"fUSD",-233.5188934,0.000324,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807305,1781919044000,"fUSD",-381.80942428,0.000324,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807259,1781919044000,"fUSD",-711.88905688,0.00031846,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807292,1781919044000,"fUSD",-482.4,0.00032095,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807281,1781919044000,"fUSD",-1000.0,0.00031999,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807293,1781919044000,"fUSD",-482.37,0.00032095,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807279,1781919044000,"fUSD",-152.0,0.0003192,30,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807280,1781919044000,"fUSD",-1001.0,0.00031945,120,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807254,1781919044000,"fUSD",-190.14831548,0.00031556,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807253,1781919044000,"fUSD",-70909.763282,0.0003154,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807256,1781919044000,"fUSD",-168.86020038,0.00031729,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807255,1781919044000,"fUSD",-500.0,0.00031556,60,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807257,1781919044000,"fUSD",-2566.0,0.0003178,10,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807258,1781919044000,"fUSD",-2626.10166162,0.00031822,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807260,1781919044000,"fUSD",-225.18697532,0.00031852,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807261,1781919044000,"fUSD",-151.0,0.00031852,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807266,1781919044000,"fUSD",-49572.19616998,0.000319,7,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807262,1781919044000,"fUSD",-381.80942428,0.00031852,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807267,1781919044000,"fUSD",-3700.0,0.000319,11,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807304,1781919044000,"fUSD",-151.0,0.000324,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807273,1781919044000,"fUSD",-154.0,0.00031919,30,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807263,1781919044000,"fUSD",-416.80169399,0.00031852,2,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807274,1781919044000,"fUSD",-165.0,0.00031919,30,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807272,1781919044000,"fUSD",-190.0,0.00031919,30,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807277,1781919044000,"fUSD",-158.0,0.0003192,30,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807271,1781919044000,"fUSD",-152.0,0.00031919,30,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807276,1781919044000,"fUSD",-233.0,0.00031919,30,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807264,1781919044000,"fUSD",-29869.0,0.00031856,7,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807269,1781919044000,"fUSD",-431.0,0.00031919,30,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807270,1781919044000,"fUSD",-151.0,0.00031919,30,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807268,1781919044000,"fUSD",-297.0,0.00031919,30,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807265,1781919044000,"fUSD",-241.0,0.000319,120,"2026-06-20T01:30:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807346,1781919045000,"fUSD",-500.0,0.00032876,120,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807345,1781919045000,"fUSD",-500.0,0.00032876,120,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807343,1781919045000,"fUSD",-519.01954751,0.00032873,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807344,1781919045000,"fUSD",-500.0,0.00032876,120,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807341,1781919045000,"fUSD",-500.0,0.00032831,7,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807337,1781919045000,"fUSD",-381.80942428,0.00032783,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807342,1781919045000,"fUSD",-9990.94327511,0.00032868,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807349,1781919045000,"fUSD",-500.0,0.00032876,120,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807340,1781919045000,"fUSD",-2626.10166162,0.00032811,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807339,1781919045000,"fUSD",-167.45969096,0.000328,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807347,1781919045000,"fUSD",-500.0,0.00032876,120,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807338,1781919045000,"fUSD",-416.80169399,0.00032783,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807348,1781919045000,"fUSD",-500.0,0.00032876,120,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807373,1781919045000,"fUSD",-250.0,0.00032932,27,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807351,1781919045000,"fUSD",-151.0,0.00032877,7,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807352,1781919045000,"fUSD",-151.0,0.00032877,7,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807359,1781919045000,"fUSD",-474.6405742,0.000329,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807361,1781919045000,"fUSD",-644.29,0.00032917,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807360,1781919045000,"fUSD",-185.60184986,0.000329,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807358,1781919045000,"fUSD",-194.64603169,0.000329,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807353,1781919045000,"fUSD",-167.88420085,0.00032877,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807354,1781919045000,"fUSD",-150.0,0.00032877,120,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807355,1781919045000,"fUSD",-151.873099,0.00032877,120,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807356,1781919045000,"fUSD",-241.0,0.000329,120,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807357,1781919045000,"fUSD",-5000.0,0.000329,12,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807334,1781919045000,"fUSD",-1727.29032868,0.00032744,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807350,1781919045000,"fUSD",-150.0,0.00032876,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807336,1781919045000,"fUSD",-151.0,0.00032783,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807306,1781919045000,"fUSD",-416.80169399,0.000324,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807335,1781919045000,"fUSD",-242.15909246,0.00032783,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807314,1781919045000,"fUSD",-159.73890198,0.00032411,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807310,1781919045000,"fUSD",-169.27512359,0.00032404,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807363,1781919045000,"fUSD",-431.0,0.00032919,30,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807308,1781919045000,"fUSD",-44058.64230458,0.000324,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807309,1781919045000,"fUSD",-2000.0,0.000324,7,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807307,1781919045000,"fUSD",-171.30093727,0.000324,30,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807312,1781919045000,"fUSD",-154.13530849,0.00032404,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807313,1781919045000,"fUSD",-156.89671053,0.00032405,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807311,1781919045000,"fUSD",-167.67808975,0.00032404,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807326,1781919045000,"fUSD",-972.4798767,0.00032505,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807316,1781919045000,"fUSD",-164.29420679,0.00032411,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807315,1781919045000,"fUSD",-170.72173935,0.00032411,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807317,1781919045000,"fUSD",-169.38071459,0.00032411,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807319,1781919045000,"fUSD",-170.91896187,0.00032411,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807318,1781919045000,"fUSD",-159.0235818,0.00032411,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807325,1781919045000,"fUSD",-800.0,0.000325,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807324,1781919045000,"fUSD",-1545.92,0.00032493,120,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807322,1781919045000,"fUSD",-635.94610025,0.00032437,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807320,1781919045000,"fUSD",-192.37737476,0.00032411,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807321,1781919045000,"fUSD",-728.95482485,0.00032416,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807323,1781919045000,"fUSD",-5087.15049895,0.00032467,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807327,1781919045000,"fUSD",-1371.52079393,0.00032528,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807330,1781919045000,"fUSD",-296.0949529,0.00032671,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807328,1781919045000,"fUSD",-150.0,0.00032562,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807329,1781919045000,"fUSD",-1727.29032868,0.00032663,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807331,1781919045000,"fUSD",-1994.48,0.000327,30,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807332,1781919045000,"fUSD",-200.0,0.00032735,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807333,1781919045000,"fUSD",-1727.29032868,0.00032741,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807362,1781919045000,"fUSD",-297.0,0.00032919,30,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807376,1781919045000,"fUSD",-394.0,0.00032932,27,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807365,1781919045000,"fUSD",-152.0,0.00032919,30,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807396,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807400,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807401,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807409,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807406,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807405,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807402,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807404,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807411,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807410,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807403,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807408,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807407,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807366,1781919045000,"fUSD",-190.0,0.00032919,30,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807423,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807414,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807415,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807412,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807416,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807419,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807418,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807417,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807422,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807421,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807420,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807424,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807425,1781919045000,"fUSD",-322.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807395,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807398,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807413,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807388,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807393,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807364,1781919045000,"fUSD",-151.0,0.00032919,30,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807370,1781919045000,"fUSD",-158.0,0.0003292,30,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807372,1781919045000,"fUSD",-152.0,0.0003292,30,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807371,1781919045000,"fUSD",-158.0,0.0003292,30,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807367,1781919045000,"fUSD",-154.0,0.00032919,30,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807369,1781919045000,"fUSD",-233.0,0.00032919,30,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807368,1781919045000,"fUSD",-165.0,0.00032919,30,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807374,1781919045000,"fUSD",-250.0,0.00032932,27,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807375,1781919045000,"fUSD",-250.0,0.00032932,27,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807378,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807380,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807379,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807377,1781919045000,"fUSD",-390.0,0.00032985,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807382,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807394,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807385,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807389,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807392,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807390,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807399,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807386,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807391,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807387,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807383,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807384,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807381,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807397,1781919045000,"fUSD",-500.0,0.00032986,2,"2026-06-20T01:30:45.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807446,1781919046000,"fUSD",-22500.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807443,1781919046000,"fUSD",-12499.97,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807439,1781919046000,"fUSD",-7524.15,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807444,1781919046000,"fUSD",-12667.6,0.00033,10,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807445,1781919046000,"fUSD",-10000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807450,1781919046000,"fUSD",-18268.27,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807460,1781919046000,"fUSD",-12499.99,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807453,1781919046000,"fUSD",-12500.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807454,1781919046000,"fUSD",-9999.99,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807452,1781919046000,"fUSD",-9999.99,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807455,1781919046000,"fUSD",-18500.53,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807447,1781919046000,"fUSD",-15000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807465,1781919046000,"fUSD",-15000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807451,1781919046000,"fUSD",-12500.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807440,1781919046000,"fUSD",-214.37,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807427,1781919046000,"fUSD",-500.0,0.00032999,7,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807441,1781919046000,"fUSD",-22500.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807456,1781919046000,"fUSD",-12499.99,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807426,1781919046000,"fUSD",-500.0,0.00032999,7,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807428,1781919046000,"fUSD",-305.95,0.00032999,7,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807433,1781919046000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807431,1781919046000,"fUSD",-500.0,0.00032999,120,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807434,1781919046000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807442,1781919046000,"fUSD",-15000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807429,1781919046000,"fUSD",-500.0,0.00032999,120,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807436,1781919046000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807432,1781919046000,"fUSD",-500.0,0.00032999,120,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807435,1781919046000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807438,1781919046000,"fUSD",-5000.0,0.00033,34,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807448,1781919046000,"fUSD",-9999.99,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807437,1781919046000,"fUSD",-4877.91598071,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807430,1781919046000,"fUSD",-500.0,0.00032999,120,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807464,1781919046000,"fUSD",-4178.14,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807457,1781919046000,"fUSD",-9999.97,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807458,1781919046000,"fUSD",-15000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807480,1781919046000,"fUSD",-8928.58,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807479,1781919046000,"fUSD",-15000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807482,1781919046000,"fUSD",-15000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807485,1781919046000,"fUSD",-12500.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807486,1781919046000,"fUSD",-22499.98,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807484,1781919046000,"fUSD",-15000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807478,1781919046000,"fUSD",-10078.4,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807487,1781919046000,"fUSD",-15000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807488,1781919046000,"fUSD",-15000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807490,1781919046000,"fUSD",-15000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807489,1781919046000,"fUSD",-12500.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807493,1781919046000,"fUSD",-10000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807492,1781919046000,"fUSD",-12500.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807494,1781919046000,"fUSD",-19048.73881441,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807491,1781919046000,"fUSD",-22499.98,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807481,1781919046000,"fUSD",-13381.07,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807463,1781919046000,"fUSD",-15000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807476,1781919046000,"fUSD",-22500.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807483,1781919046000,"fUSD",-10000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807459,1781919046000,"fUSD",-15000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807462,1781919046000,"fUSD",-22499.97,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807467,1781919046000,"fUSD",-22499.99,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807466,1781919046000,"fUSD",-4159.73,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807468,1781919046000,"fUSD",-15000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807469,1781919046000,"fUSD",-12500.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807461,1781919046000,"fUSD",-22499.99,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807474,1781919046000,"fUSD",-9999.98,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807471,1781919046000,"fUSD",-22500.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807475,1781919046000,"fUSD",-22499.98,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807473,1781919046000,"fUSD",-9999.97,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807477,1781919046000,"fUSD",-15000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807472,1781919046000,"fUSD",-15000.0,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807470,1781919046000,"fUSD",-22499.97,0.00033,2,"2026-06-20T01:30:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807498,1781919047000,"fUSD",-1167.5,0.00033,2,"2026-06-20T01:30:47.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807500,1781919047000,"fUSD",-976.44824101,0.00027397,10,"2026-06-20T01:30:47.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807499,1781919047000,"fUSD",-769.0,0.0002,2,"2026-06-20T01:30:47.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807501,1781919047000,"fUSD",-365.54270048,0.00027397,10,"2026-06-20T01:30:47.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807503,1781919047000,"fUSD",-2576.92350546,0.00027397,10,"2026-06-20T01:30:47.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807502,1781919047000,"fUSD",-3694.20555305,0.00027397,10,"2026-06-20T01:30:47.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807508,1781919048000,"fUSD",-159.96,0.00029132,7,"2026-06-20T01:30:48.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807506,1781919048000,"fUSD",-162.93,0.0002863,30,"2026-06-20T01:30:48.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807505,1781919048000,"fUSD",-2085.4926467,0.00028447,2,"2026-06-20T01:30:48.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807507,1781919048000,"fUSD",-159.96,0.0002863,30,"2026-06-20T01:30:48.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807512,1781919048000,"fUSD",-2283.76118559,0.00033,2,"2026-06-20T01:30:48.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807513,1781919048000,"fUSD",-9999.99,0.00033,2,"2026-06-20T01:30:48.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807504,1781919048000,"fUSD",-302.12,0.00027814,2,"2026-06-20T01:30:48.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807509,1781919048000,"fUSD",-1187.81567942,0.00029951,2,"2026-06-20T01:30:48.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807515,1781919048000,"fUSD",-734.60105048,0.00033,2,"2026-06-20T01:30:48.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807510,1781919048000,"fUSD",-217.54413292,0.00030002,7,"2026-06-20T01:30:48.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807514,1781919048000,"fUSD",-22500.0,0.00033,2,"2026-06-20T01:30:48.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807517,1781919048000,"fUSD",-218.43,0.00028797,7,"2026-06-20T01:30:48.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807518,1781919048000,"fUSD",-115.13466327,0.00028964,2,"2026-06-20T01:30:48.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807511,1781919048000,"fUSD",-500.0,0.00032875,120,"2026-06-20T01:30:48.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807516,1781919048000,"fUSD",-218.43,0.0002863,30,"2026-06-20T01:30:48.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807519,1781919147000,"fUSD",-1500.0,0.00021897,2,"2026-06-20T01:32:27.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807520,1781919148000,"fUSD",160.0,0.00030136,120,"2026-06-20T01:32:28.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807525,1781919376000,"fUSD",-4991.78062905,0.000218,2,"2026-06-20T01:36:16.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807526,1781919389000,"fUSD",-4991.78062905,0.000218,2,"2026-06-20T01:36:29.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807527,1781919460000,"fUSD",2178.0239645,0.00030136,120,"2026-06-20T01:37:40.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807528,1781919851000,"fUSD",-1500.0,0.00019568,2,"2026-06-20T01:44:11.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807529,1781919864000,"fUSD",-152.69,0.0001764,2,"2026-06-20T01:44:24.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807531,1781920012000,"fUSD",-416.15906213,0.00019481,2,"2026-06-20T01:46:52.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807542,1781920232000,"fUSD",-157.0,0.0002,2,"2026-06-20T01:50:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807536,1781920232000,"fUSD",-2500.0,0.00019492,2,"2026-06-20T01:50:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807535,1781920232000,"fUSD",-1500.0,0.00019352,2,"2026-06-20T01:50:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807537,1781920232000,"fUSD",-154.76978992,0.00019633,2,"2026-06-20T01:50:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807538,1781920232000,"fUSD",-1555.5,0.000199,2,"2026-06-20T01:50:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807540,1781920232000,"fUSD",-276.0,0.0002,2,"2026-06-20T01:50:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807546,1781920232000,"fUSD",-410.0,0.00020516,2,"2026-06-20T01:50:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807539,1781920232000,"fUSD",-197.0,0.0002,2,"2026-06-20T01:50:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807545,1781920232000,"fUSD",-400.0,0.00020516,2,"2026-06-20T01:50:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807549,1781920232000,"fUSD",-276.0,0.00021,2,"2026-06-20T01:50:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807551,1781920232000,"fUSD",-2465.43076668,0.00021287,2,"2026-06-20T01:50:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807548,1781920232000,"fUSD",-197.0,0.00021,2,"2026-06-20T01:50:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807550,1781920232000,"fUSD",-169.65321299,0.00021,2,"2026-06-20T01:50:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807541,1781920232000,"fUSD",-158.51116225,0.0002,2,"2026-06-20T01:50:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807544,1781920232000,"fUSD",-407.0,0.00020516,2,"2026-06-20T01:50:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807547,1781920232000,"fUSD",-716.61919061,0.00020996,2,"2026-06-20T01:50:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807543,1781920232000,"fUSD",-1613.0535,0.00020448,2,"2026-06-20T01:50:32.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807589,1781920238000,"fUSD",-34.56923332,0.00021287,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807590,1781920238000,"fUSD",-799.63295979,0.00021429,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807588,1781920238000,"fUSD",-177.28397235,0.00019899,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807595,1781920238000,"fUSD",-411.0,0.000218,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807592,1781920238000,"fUSD",-502.57112359,0.00021799,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807596,1781920238000,"fUSD",-407.0,0.000218,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807599,1781920238000,"fUSD",-397.0,0.000218,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807593,1781920238000,"fUSD",-500.0,0.00021799,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807591,1781920238000,"fUSD",-1700.36704021,0.00021429,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807594,1781920238000,"fUSD",-228.92641495,0.00021799,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807600,1781920238000,"fUSD",-37.9160503,0.000218,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807597,1781920238000,"fUSD",-402.0,0.000218,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807602,1781920238000,"fUSD",-412.0,0.000218,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807605,1781920238000,"fUSD",-400.0,0.000218,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807604,1781920238000,"fUSD",-399.0,0.000218,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807607,1781920238000,"fUSD",-407.0,0.000218,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807603,1781920238000,"fUSD",-410.0,0.000218,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807606,1781920238000,"fUSD",-400.0,0.000218,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807608,1781920238000,"fUSD",-408.0,0.000218,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807611,1781920238000,"fUSD",-7529.61575197,0.00022,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807610,1781920238000,"fUSD",-276.0,0.00022,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807609,1781920238000,"fUSD",-197.0,0.00022,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807598,1781920238000,"fUSD",-405.0,0.000218,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807601,1781920238000,"fUSD",-373.0839497,0.000218,2,"2026-06-20T01:50:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807628,1781920239000,"fUSD",-776.87643156,0.00022,2,"2026-06-20T01:50:39.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807668,1781920246000,"fUSD",-506.0,0.00022,2,"2026-06-20T01:50:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807672,1781920282000,"fUSD",151.0,0.00030137,120,"2026-06-20T01:51:22.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807673,1781920298000,"fUSD",151.0,0.00022,30,"2026-06-20T01:51:38.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807674,1781920304000,"fUSD",151.0,0.00022,30,"2026-06-20T01:51:44.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807675,1781920309000,"fUSD",151.0,0.00030137,120,"2026-06-20T01:51:49.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807676,1781920326000,"fUSD",2876.0,0.00030137,120,"2026-06-20T01:52:06.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807677,1781920345000,"fUSD",-500.0,0.00019351,2,"2026-06-20T01:52:25.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807678,1781920548000,"fUSD",154.05695673,0.0003013,120,"2026-06-20T01:55:48.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807680,1781920595000,"fUSD",386.89,0.0002973,120,"2026-06-20T01:56:35.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807681,1781920613000,"fUSD",155.27064894,0.00028,120,"2026-06-20T01:56:53.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807685,1781920666000,"fUSD",189.43193101,0.0003,120,"2026-06-20T01:57:46.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807689,1781921016000,"fUSD",185.0,0.00029987,120,"2026-06-20T02:03:36.000",0.0003796,72.68,0.992284356166569,6013098209.54034]
[425807696,1781921432000,"fUSD",-365.813,0.00019999,2,"2026-06-20T02:10:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807697,1781921432000,"fUSD",-131.31609885,0.00019999,2,"2026-06-20T02:10:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807699,1781921432000,"fUSD",-158.0,0.0002,2,"2026-06-20T02:10:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807698,1781921432000,"fUSD",-277.0,0.0002,2,"2026-06-20T02:10:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807700,1781921432000,"fUSD",-99.48357972,0.0002,2,"2026-06-20T02:10:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807702,1781921432000,"fUSD",-336.50327672,0.0002,2,"2026-06-20T02:10:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807701,1781921432000,"fUSD",-51.51642028,0.0002,2,"2026-06-20T02:10:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807706,1781921432000,"fUSD",-1008.0592262,0.0002,2,"2026-06-20T02:10:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807704,1781921432000,"fUSD",-156.0,0.0002,2,"2026-06-20T02:10:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807705,1781921432000,"fUSD",-1817.3954006,0.0002,2,"2026-06-20T02:10:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807703,1781921432000,"fUSD",-265.2719339,0.0002,2,"2026-06-20T02:10:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807708,1781921432000,"fUSD",-659.1457183,0.0002,2,"2026-06-20T02:10:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807709,1781921432000,"fUSD",-3828.28037571,0.0002,2,"2026-06-20T02:10:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807707,1781921432000,"fUSD",-1649.12316066,0.0002,2,"2026-06-20T02:10:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807767,1781921438000,"fUSD",-1111.3935991,0.00021238,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807764,1781921438000,"fUSD",-31539.7718,0.00021138,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807762,1781921438000,"fUSD",-310.0,0.00021,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807758,1781921438000,"fUSD",-166.0,0.00021,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807759,1781921438000,"fUSD",-160.84684127,0.00021,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807756,1781921438000,"fUSD",-310.0,0.0002,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807760,1781921438000,"fUSD",-156.0,0.00021,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807757,1781921438000,"fUSD",-277.0,0.00021,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807755,1781921438000,"fUSD",-131651.95282471,0.0002,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807761,1781921438000,"fUSD",-2749.0,0.00021,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807765,1781921438000,"fUSD",-99251.5608288,0.00021238,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807763,1781921438000,"fUSD",-410.0,0.00021012,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807773,1781921438000,"fUSD",-166.66,0.00021913,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807768,1781921438000,"fUSD",-701.1602897,0.00021238,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807771,1781921438000,"fUSD",-408.0,0.00021688,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807769,1781921438000,"fUSD",-2085.4926467,0.00021238,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807770,1781921438000,"fUSD",-3069.4365073,0.00021238,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807772,1781921438000,"fUSD",-150.11,0.000219,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807775,1781921438000,"fUSD",-3855.10781647,0.00022,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807776,1781921438000,"fUSD",-277.0,0.00022,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807777,1781921438000,"fUSD",-2212.8319751,0.00022,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807778,1781921438000,"fUSD",-300.0,0.00022,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807766,1781921438000,"fUSD",-208.1712796,0.00021238,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807779,1781921438000,"fUSD",-1162.9,0.00022,2,"2026-06-20T02:10:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807818,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807821,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807820,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807824,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807815,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807823,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807816,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807813,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807819,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807814,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807808,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807822,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807817,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807836,1781921439000,"fUSD",-424.93862155,0.0002499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807826,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807827,1781921439000,"fUSD",-1149.1,0.0002464,7,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807831,1781921439000,"fUSD",-162.66,0.00024658,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807830,1781921439000,"fUSD",-163.26,0.00024658,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807829,1781921439000,"fUSD",-154.06,0.00024658,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807828,1781921439000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807835,1781921439000,"fUSD",-222.69649273,0.000249,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807833,1781921439000,"fUSD",-2855.59326555,0.000249,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807832,1781921439000,"fUSD",-292.70746912,0.000249,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807834,1781921439000,"fUSD",-1215.86862172,0.000249,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807838,1781921439000,"fUSD",-471.77530222,0.00024999,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807807,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807825,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807811,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807783,1781921439000,"fUSD",-407.18,0.00022466,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807809,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807837,1781921439000,"fUSD",-308.83740364,0.00024999,10,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807781,1781921439000,"fUSD",-244.89608328,0.0002211,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807780,1781921439000,"fUSD",-156.0,0.00022,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807782,1781921439000,"fUSD",-166.66,0.00022374,30,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807784,1781921439000,"fUSD",-1613.7,0.00022466,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807785,1781921439000,"fUSD",-16914.46,0.00022659,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807786,1781921439000,"fUSD",-168.59594696,0.00022702,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807787,1781921439000,"fUSD",-154.55,0.00022803,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807789,1781921439000,"fUSD",-5000.0,0.00022862,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807788,1781921439000,"fUSD",-166.66,0.00022835,30,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807791,1781921439000,"fUSD",-172.0,0.00023,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807790,1781921439000,"fUSD",-277.0,0.00023,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807793,1781921439000,"fUSD",-2075.51,0.00023004,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807792,1781921439000,"fUSD",-706.0,0.00023,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807794,1781921439000,"fUSD",-217.83130084,0.00023081,3,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807795,1781921439000,"fUSD",-166.66,0.00023297,30,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807796,1781921439000,"fUSD",-562.5972,0.00023325,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807798,1781921439000,"fUSD",-166.59,0.00023488,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807797,1781921439000,"fUSD",-516.91363754,0.00023463,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807799,1781921439000,"fUSD",-166.66,0.00023758,30,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807801,1781921439000,"fUSD",-160.02071421,0.00023945,30,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807803,1781921439000,"fUSD",-356.28,0.0002411,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807802,1781921439000,"fUSD",-277.0,0.00024,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807805,1781921439000,"fUSD",-166.66,0.00024219,30,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807810,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807804,1781921439000,"fUSD",-34419.82,0.00024174,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807812,1781921439000,"fUSD",-151.0,0.00024499,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807806,1781921439000,"fUSD",-150.0,0.00024333,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807839,1781921439000,"fUSD",-294.36369854,0.00025,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807800,1781921439000,"fUSD",-386.89,0.00023784,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807840,1781921439000,"fUSD",-211.40724256,0.00025,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807873,1781921439000,"fUSD",-99251.5608288,0.00026223,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807876,1781921439000,"fUSD",-390.0,0.0002631,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807875,1781921439000,"fUSD",-151.0,0.00026296,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807874,1781921439000,"fUSD",-35173.0,0.00026259,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807879,1781921439000,"fUSD",-444.63454296,0.00026455,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807878,1781921439000,"fUSD",-28031.17799352,0.000264,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807877,1781921439000,"fUSD",-190.75,0.0002639,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807899,1781921439000,"fUSD",-292.70746906,0.00026816,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807885,1781921439000,"fUSD",-706.07748194,0.000265,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807881,1781921439000,"fUSD",-273.259693,0.00026485,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807883,1781921439000,"fUSD",-414.915452,0.00026486,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807884,1781921439000,"fUSD",-150.0,0.00026486,5,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807880,1781921439000,"fUSD",-1215.86862171,0.00026471,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807882,1781921439000,"fUSD",-320.789575,0.00026486,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807888,1781921439000,"fUSD",-2008.83694237,0.000265,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807887,1781921439000,"fUSD",-1876.05273722,0.000265,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807886,1781921439000,"fUSD",-1285.28051455,0.000265,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807894,1781921439000,"fUSD",-2008.83694237,0.000267,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807893,1781921439000,"fUSD",-1876.05273722,0.000267,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807890,1781921439000,"fUSD",-155.42,0.00026623,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807896,1781921439000,"fUSD",-163.26,0.00026712,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807895,1781921439000,"fUSD",-482.4203208,0.000267,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807891,1781921439000,"fUSD",-706.07748194,0.000267,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807892,1781921439000,"fUSD",-1285.28051455,0.000267,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807897,1781921439000,"fUSD",-162.66,0.00026712,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807898,1781921439000,"fUSD",-386.89,0.00026757,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807841,1781921439000,"fUSD",-1818.5898779,0.00025,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807867,1781921439000,"fUSD",-4610.88759577,0.00026,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807871,1781921439000,"fUSD",-254.49,0.00026027,7,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807889,1781921439000,"fUSD",-482.4203208,0.000265,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807869,1781921439000,"fUSD",-163.26,0.00026027,30,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807870,1781921439000,"fUSD",-162.66,0.00026027,30,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807844,1781921439000,"fUSD",-3100.75674229,0.00025,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807845,1781921439000,"fUSD",-7261.4787169,0.00025,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807842,1781921439000,"fUSD",-540.0,0.00025,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807847,1781921439000,"fUSD",-3378.12247993,0.00025,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807846,1781921439000,"fUSD",-2241.98134344,0.00025,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807848,1781921439000,"fUSD",-170.47794047,0.00025,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807850,1781921439000,"fUSD",-961631.97158675,0.00025,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807851,1781921439000,"fUSD",-190.75,0.00025,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807849,1781921439000,"fUSD",-4882.93828405,0.00025,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807861,1781921439000,"fUSD",-909.8865178,0.00025771,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807853,1781921439000,"fUSD",-190.75,0.00025,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807854,1781921439000,"fUSD",-190.75,0.00025,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807843,1781921439000,"fUSD",-622.30483717,0.00025,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807852,1781921439000,"fUSD",-190.75,0.00025,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807860,1781921439000,"fUSD",-200.0,0.00025709,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807865,1781921439000,"fUSD",-612.59133806,0.0002599,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807868,1781921439000,"fUSD",-220.6392619,0.00026,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807862,1781921439000,"fUSD",-34419.82,0.00025786,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807864,1781921439000,"fUSD",-2855.59326555,0.00025863,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807866,1781921439000,"fUSD",-1134.98924455,0.00026,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807858,1781921439000,"fUSD",-500.0,0.00025599,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807856,1781921439000,"fUSD",-162.66,0.00025342,7,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807863,1781921439000,"fUSD",-562.5975,0.00025831,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807855,1781921439000,"fUSD",-163.26,0.00025342,7,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807872,1781921439000,"fUSD",-562.59861774,0.00026196,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807859,1781921439000,"fUSD",-309.53498735,0.00025599,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807857,1781921439000,"fUSD",-313.22732885,0.00025417,2,"2026-06-20T02:10:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807934,1781921440000,"fUSD",-2992.0,0.00027123,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807929,1781921440000,"fUSD",-1910.18787185,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807931,1781921440000,"fUSD",-2054.15682156,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807932,1781921440000,"fUSD",-162.61931854,0.0002712,30,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807925,1781921440000,"fUSD",-1651.81367706,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807930,1781921440000,"fUSD",-1980.8648231,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807937,1781921440000,"fUSD",-192.08,0.00027148,7,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807935,1781921440000,"fUSD",-1836.0,0.00027125,5,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807933,1781921440000,"fUSD",-437.0,0.00027122,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807928,1781921440000,"fUSD",-1842.0326633,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807926,1781921440000,"fUSD",-1712.93078311,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807942,1781921440000,"fUSD",-482.4203208,0.000273,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807938,1781921440000,"fUSD",-706.07748194,0.000273,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807941,1781921440000,"fUSD",-2008.83694237,0.000273,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807940,1781921440000,"fUSD",-1876.05273722,0.000273,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807939,1781921440000,"fUSD",-1285.28051455,0.000273,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807943,1781921440000,"fUSD",-299.61380229,0.0002738,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807945,1781921440000,"fUSD",-500.0,0.0002739,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807947,1781921440000,"fUSD",-163.26,0.00027397,7,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807944,1781921440000,"fUSD",-500.0,0.0002739,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807927,1781921440000,"fUSD",-1776.30922209,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807946,1781921440000,"fUSD",-416.44234103,0.00027397,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807936,1781921440000,"fUSD",-3410.0,0.00027125,5,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807924,1781921440000,"fUSD",-1592.87721992,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807910,1781921440000,"fUSD",-151.0,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807923,1781921440000,"fUSD",-1536.04360648,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807952,1781921440000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807904,1781921440000,"fUSD",-706.07748194,0.00027,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807907,1781921440000,"fUSD",-2008.83694237,0.00027,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807901,1781921440000,"fUSD",-2855.59326555,0.00026827,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807902,1781921440000,"fUSD",-468.99039334,0.00026926,14,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807905,1781921440000,"fUSD",-1285.28051455,0.00027,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807900,1781921440000,"fUSD",-168.59594696,0.00026821,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807903,1781921440000,"fUSD",-1237.67306818,0.00026926,14,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807906,1781921440000,"fUSD",-1876.05273722,0.00027,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807908,1781921440000,"fUSD",-482.4203208,0.00027,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807922,1781921440000,"fUSD",-1481.2378076,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807909,1781921440000,"fUSD",-200.0,0.00027115,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807912,1781921440000,"fUSD",-1030.0,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807913,1781921440000,"fUSD",-1068.11,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807917,1781921440000,"fUSD",-1235.18214925,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807915,1781921440000,"fUSD",-1148.61238259,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807916,1781921440000,"fUSD",-1191.11104074,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807914,1781921440000,"fUSD",-1107.63007,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807918,1781921440000,"fUSD",-1280.88388877,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807920,1781921440000,"fUSD",-1377.42282658,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807919,1781921440000,"fUSD",-1328.27659266,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807921,1781921440000,"fUSD",-1428.38747117,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807911,1781921440000,"fUSD",-151.0,0.0002712,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807951,1781921440000,"fUSD",-300.0,0.00027397,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807949,1781921440000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807953,1781921440000,"fUSD",-151.0,0.00027397,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807979,1781921440000,"fUSD",-163.26,0.00028082,30,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807978,1781921440000,"fUSD",-1215.86862171,0.00028043,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807982,1781921440000,"fUSD",-2008.83694237,0.000281,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807986,1781921440000,"fUSD",-1285.28051455,0.000284,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807987,1781921440000,"fUSD",-2008.83694237,0.000284,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807981,1781921440000,"fUSD",-1285.28051455,0.000281,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807985,1781921440000,"fUSD",-151.0,0.00028267,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807983,1781921440000,"fUSD",-500.0,0.00028212,16,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807988,1781921440000,"fUSD",-200.13817817,0.0002842,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807984,1781921440000,"fUSD",-500.0,0.00028212,16,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807980,1781921440000,"fUSD",-162.66,0.00028082,30,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807990,1781921440000,"fUSD",-170.85,0.00028534,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807991,1781921440000,"fUSD",-172.7,0.0002863,30,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807994,1781921440000,"fUSD",-156.12,0.0002863,30,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807996,1781921440000,"fUSD",-162.66,0.00028638,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807995,1781921440000,"fUSD",-224.08,0.00028633,30,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807992,1781921440000,"fUSD",-157.55,0.0002863,30,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807999,1781921440000,"fUSD",-1285.28051455,0.000287,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807997,1781921440000,"fUSD",-163.26,0.00028639,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807998,1781921440000,"fUSD",-1000.0,0.00028699,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808001,1781921440000,"fUSD",-292.70746906,0.00028731,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808000,1781921440000,"fUSD",-2008.83694237,0.000287,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807993,1781921440000,"fUSD",-200.1,0.0002863,30,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807977,1781921440000,"fUSD",-169.194,0.00028,18,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807989,1781921440000,"fUSD",-200.0,0.0002852,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807974,1781921440000,"fUSD",-5703.99503645,0.00028,4,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807976,1781921440000,"fUSD",-6095.122,0.00028,18,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807950,1781921440000,"fUSD",-194.2,0.00027397,10,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807948,1781921440000,"fUSD",-162.66,0.00027397,7,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807955,1781921440000,"fUSD",-12372.0,0.00027397,10,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807954,1781921440000,"fUSD",-6487.91,0.00027397,10,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807956,1781921440000,"fUSD",-2183.40199835,0.00027426,14,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807958,1781921440000,"fUSD",-4419.3303,0.00027426,14,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807959,1781921440000,"fUSD",-500.0,0.000275,7,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807957,1781921440000,"fUSD",-3266.23880884,0.00027426,14,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807961,1781921440000,"fUSD",-706.07748194,0.000276,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807963,1781921440000,"fUSD",-1876.05273722,0.000276,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807960,1781921440000,"fUSD",-150.0,0.00027545,5,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807971,1781921440000,"fUSD",-150.0,0.0002788,7,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807965,1781921440000,"fUSD",-482.4203208,0.000276,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807962,1781921440000,"fUSD",-1285.28051455,0.000276,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807966,1781921440000,"fUSD",-2855.59326555,0.0002779,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807967,1781921440000,"fUSD",-1285.28051455,0.000278,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807968,1781921440000,"fUSD",-2008.83694237,0.000278,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807969,1781921440000,"fUSD",-151.000006,0.000278,7,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807973,1781921440000,"fUSD",-150.0,0.00027999,20,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807972,1781921440000,"fUSD",-162.61931854,0.00027942,30,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807975,1781921440000,"fUSD",-192.94240279,0.00028,30,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807964,1781921440000,"fUSD",-2008.83694237,0.000276,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425807970,1781921440000,"fUSD",-213.74,0.0002788,2,"2026-06-20T02:10:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808035,1781921441000,"fUSD",-200.1,0.00028964,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808040,1781921441000,"fUSD",-706.0,0.00029,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808032,1781921441000,"fUSD",-310.0,0.00028918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808045,1781921441000,"fUSD",-162.66,0.00029113,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808039,1781921441000,"fUSD",-2008.83694237,0.00029,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808038,1781921441000,"fUSD",-1285.28051455,0.00029,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808034,1781921441000,"fUSD",-172.7,0.00028964,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808042,1781921441000,"fUSD",-157.55,0.00029006,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808041,1781921441000,"fUSD",-198.97310902,0.00029,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808036,1781921441000,"fUSD",-162.66,0.00028994,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808044,1781921441000,"fUSD",-500.0,0.00029058,17,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808037,1781921441000,"fUSD",-163.26,0.00028995,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808046,1781921441000,"fUSD",-163.26,0.00029114,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808058,1781921441000,"fUSD",-157.55,0.00029383,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808051,1781921441000,"fUSD",-156.12,0.00029195,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808047,1781921441000,"fUSD",-172.7,0.00029132,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808052,1781921441000,"fUSD",-163.27,0.00029232,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808049,1781921441000,"fUSD",-500.0,0.00029151,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808053,1781921441000,"fUSD",-162.69,0.00029232,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808050,1781921441000,"fUSD",-157.55,0.00029195,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808055,1781921441000,"fUSD",-172.7,0.00029299,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808048,1781921441000,"fUSD",-200.1,0.00029132,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808054,1781921441000,"fUSD",-279.3,0.00029274,14,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808057,1781921441000,"fUSD",-700.94,0.00029315,8,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808060,1781921441000,"fUSD",-2000.0,0.000294,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808033,1781921441000,"fUSD",-153.30247431,0.00028942,3,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808056,1781921441000,"fUSD",-200.1,0.00029299,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808030,1781921441000,"fUSD",-159.0,0.00028918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808006,1781921441000,"fUSD",-163.26,0.00028757,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808026,1781921441000,"fUSD",-151.0,0.00028918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808003,1781921441000,"fUSD",-151.0,0.00028754,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808002,1781921441000,"fUSD",-2855.59326555,0.00028754,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808005,1781921441000,"fUSD",-162.66,0.00028756,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808063,1781921441000,"fUSD",-150.0,0.00029534,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808004,1781921441000,"fUSD",-151.0,0.00028754,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808007,1781921441000,"fUSD",-163.26,0.00028766,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808010,1781921441000,"fUSD",-172.7,0.00028797,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808009,1781921441000,"fUSD",-162.66,0.00028767,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808008,1781921441000,"fUSD",-163.26,0.00028767,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808012,1781921441000,"fUSD",-157.55,0.00028818,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808011,1781921441000,"fUSD",-200.1,0.00028797,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808014,1781921441000,"fUSD",-150.0,0.00028855,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808016,1781921441000,"fUSD",-162.66,0.00028875,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808013,1781921441000,"fUSD",-156.12,0.00028818,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808015,1781921441000,"fUSD",-150.0,0.0002887,5,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808017,1781921441000,"fUSD",-163.26,0.00028876,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808019,1781921441000,"fUSD",-203.0,0.000289,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808020,1781921441000,"fUSD",-277.0,0.00028918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808018,1781921441000,"fUSD",-152.0,0.00028896,3,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808021,1781921441000,"fUSD",-153.0,0.00028918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808023,1781921441000,"fUSD",-158.0,0.00028918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808022,1781921441000,"fUSD",-153.0,0.00028918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808025,1781921441000,"fUSD",-155.0,0.00028918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808024,1781921441000,"fUSD",-161.0,0.00028918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808027,1781921441000,"fUSD",-159.20922424,0.00028918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808031,1781921441000,"fUSD",-153.0,0.00028918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808029,1781921441000,"fUSD",-159.0,0.00028918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808028,1781921441000,"fUSD",-156.0,0.00028918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808064,1781921441000,"fUSD",-1215.86862171,0.00029614,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808043,1781921441000,"fUSD",-156.12,0.00029006,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808062,1781921441000,"fUSD",-162.66,0.00029452,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808096,1781921441000,"fUSD",-193.51,0.00030136,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808088,1781921441000,"fUSD",-217.54413292,0.00030002,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808091,1781921441000,"fUSD",-5174.3463,0.000301,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808089,1781921441000,"fUSD",-1019.23293504,0.00030008,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808103,1781921441000,"fUSD",-151.0,0.00030239,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808102,1781921441000,"fUSD",-228.0,0.00030194,5,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808105,1781921441000,"fUSD",-1783.53,0.00030329,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808100,1781921441000,"fUSD",-500.0,0.00030137,3,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808106,1781921441000,"fUSD",-502.57112359,0.00030362,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808104,1781921441000,"fUSD",-2298.0,0.00030262,5,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808098,1781921441000,"fUSD",-162.7,0.00030136,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808101,1781921441000,"fUSD",-1549.88,0.00030137,120,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808099,1781921441000,"fUSD",-310.08192823,0.00030137,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808107,1781921441000,"fUSD",-500.0,0.00030362,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808108,1781921441000,"fUSD",-602.5148993,0.00030362,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808112,1781921441000,"fUSD",-150.0,0.00030363,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808111,1781921441000,"fUSD",-150.257,0.00030363,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808113,1781921441000,"fUSD",-150.0,0.00030363,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808115,1781921441000,"fUSD",-3560.0,0.00030363,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808114,1781921441000,"fUSD",-150.0,0.00030363,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808110,1781921441000,"fUSD",-150.179,0.00030363,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808117,1781921441000,"fUSD",-1368.605,0.00030363,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808119,1781921441000,"fUSD",-1229.25,0.00030363,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808116,1781921441000,"fUSD",-1279.283,0.00030363,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808118,1781921441000,"fUSD",-387.0,0.00030363,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808120,1781921441000,"fUSD",-6081.0,0.00030363,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808066,1781921441000,"fUSD",-150.0,0.00029863,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808095,1781921441000,"fUSD",-500.0,0.00030135,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808086,1781921441000,"fUSD",-246.13,0.0003,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808109,1781921441000,"fUSD",-150.0,0.00030363,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808087,1781921441000,"fUSD",-310.0,0.0003,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808094,1781921441000,"fUSD",-9771.31284168,0.0003013,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808061,1781921441000,"fUSD",-163.26,0.00029452,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808059,1781921441000,"fUSD",-156.12,0.00029383,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808067,1781921441000,"fUSD",-1000.0,0.0002988,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808068,1781921441000,"fUSD",-1783.11,0.0002988,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808065,1781921441000,"fUSD",-2855.59326555,0.00029717,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808071,1781921441000,"fUSD",-153.0,0.00029918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808069,1781921441000,"fUSD",-1858.79,0.0002988,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808081,1781921441000,"fUSD",-310.0,0.00029918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808077,1781921441000,"fUSD",-156.0,0.00029918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808082,1781921441000,"fUSD",-200.0,0.00029925,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808072,1781921441000,"fUSD",-153.0,0.00029918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808074,1781921441000,"fUSD",-161.0,0.00029918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808070,1781921441000,"fUSD",-277.0,0.00029918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808073,1781921441000,"fUSD",-158.0,0.00029918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808097,1781921441000,"fUSD",-163.27,0.00030136,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808075,1781921441000,"fUSD",-155.0,0.00029918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808093,1781921441000,"fUSD",-666.33,0.000301,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808092,1781921441000,"fUSD",-706.0,0.000301,7,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808084,1781921441000,"fUSD",-562.59861772,0.00029998,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808083,1781921441000,"fUSD",-500.0,0.0002993,19,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808085,1781921441000,"fUSD",-454.33978018,0.0003,60,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808090,1781921441000,"fUSD",-194.0,0.00030037,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808080,1781921441000,"fUSD",-153.0,0.00029918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808076,1781921441000,"fUSD",-151.0,0.00029918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808121,1781921441000,"fUSD",-1217.0,0.00030363,2,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808078,1781921441000,"fUSD",-159.0,0.00029918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808079,1781921441000,"fUSD",-159.0,0.00029918,30,"2026-06-20T02:10:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808136,1781921442000,"fUSD",-158.0,0.00030918,30,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808138,1781921442000,"fUSD",-155.0,0.00030918,30,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808143,1781921442000,"fUSD",-153.0,0.00030918,30,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808144,1781921442000,"fUSD",-310.0,0.00030918,30,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808146,1781921442000,"fUSD",-1059.30923574,0.00031,11,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808148,1781921442000,"fUSD",-150.0,0.00031,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808147,1781921442000,"fUSD",-171.51459977,0.00031,14,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808156,1781921442000,"fUSD",-99251.5608288,0.00031209,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808139,1781921442000,"fUSD",-151.0,0.00030918,30,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808152,1781921442000,"fUSD",-150.0,0.00031011,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808158,1781921442000,"fUSD",-151.0,0.00031209,7,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808149,1781921442000,"fUSD",-150.0,0.00031,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808155,1781921442000,"fUSD",-1000.0,0.000312,7,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808153,1781921442000,"fUSD",-1215.86862171,0.00031186,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808150,1781921442000,"fUSD",-150.0,0.00031,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808137,1781921442000,"fUSD",-161.0,0.00030918,30,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808123,1781921442000,"fUSD",-152.0,0.00030377,4,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808140,1781921442000,"fUSD",-156.0,0.00030918,30,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808151,1781921442000,"fUSD",-1013.51,0.00031,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808122,1781921442000,"fUSD",-3662.634,0.00030363,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808127,1781921442000,"fUSD",-1549.88,0.00030822,120,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808128,1781921442000,"fUSD",-500.0,0.00030828,21,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808126,1781921442000,"fUSD",-597.46,0.00030685,30,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808132,1781921442000,"fUSD",-150.0,0.00030875,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808130,1781921442000,"fUSD",-152.57020975,0.00030875,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808129,1781921442000,"fUSD",-200.0,0.00030866,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808131,1781921442000,"fUSD",-150.0,0.00030875,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808125,1781921442000,"fUSD",-2855.59326555,0.00030681,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808133,1781921442000,"fUSD",-277.0,0.00030918,30,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808134,1781921442000,"fUSD",-153.0,0.00030918,30,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808135,1781921442000,"fUSD",-153.0,0.00030918,30,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808145,1781921442000,"fUSD",-597.46,0.00030989,30,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808142,1781921442000,"fUSD",-159.0,0.00030918,30,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808141,1781921442000,"fUSD",-159.0,0.00030918,30,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808154,1781921442000,"fUSD",-190.75,0.00031199,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808124,1781921442000,"fUSD",-292.70746906,0.00030647,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808159,1781921442000,"fUSD",-150.0,0.00031233,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808179,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808181,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808180,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808182,1781921442000,"fUSD",-186.36873587,0.00031456,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808185,1781921442000,"fUSD",-190.75,0.0003153,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808183,1781921442000,"fUSD",-1026.41499537,0.00031457,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808186,1781921442000,"fUSD",-1000.0,0.00031539,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808184,1781921442000,"fUSD",-190.75,0.0003153,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808187,1781921442000,"fUSD",-502.787504,0.0003154,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808188,1781921442000,"fUSD",-70909.76328253,0.0003154,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808189,1781921442000,"fUSD",-551413.07001014,0.0003154,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808190,1781921442000,"fUSD",-310.0,0.00022,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808191,1781921442000,"fUSD",-162.66,0.00028755,7,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808192,1781921442000,"fUSD",-318.5015828,0.0003154,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808193,1781921442000,"fUSD",-1470.8284216,0.0003154,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808174,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808175,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808157,1781921442000,"fUSD",-151.0,0.00031209,7,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808173,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808177,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808160,1781921442000,"fUSD",-317.29,0.00031274,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808162,1781921442000,"fUSD",-200.0,0.0003133,2,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808164,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808165,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808167,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808168,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808161,1781921442000,"fUSD",-597.46,0.00031294,30,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808169,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808166,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808170,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808171,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808176,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808172,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808163,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808178,1781921442000,"fUSD",-501.18,0.00031353,60,"2026-06-20T02:10:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808214,1781921446000,"fUSD",-502.0,0.00028154,3,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808218,1781921446000,"fUSD",-159.34,0.00028637,2,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808212,1781921446000,"fUSD",-525.12229512,0.00027248,2,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808209,1781921446000,"fUSD",-321.90710658,0.00025,2,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808208,1781921446000,"fUSD",-159.34,0.00024658,2,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808207,1781921446000,"fUSD",-310.0,0.00024,2,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808206,1781921446000,"fUSD",-310.0,0.00023,2,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808211,1781921446000,"fUSD",-502.0,0.00027137,2,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808210,1781921446000,"fUSD",-159.34,0.00025156,7,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808213,1781921446000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808217,1781921446000,"fUSD",-193.5,0.00028633,30,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808215,1781921446000,"fUSD",-156.72,0.0002863,30,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808216,1781921446000,"fUSD",-195.26,0.0002863,30,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808224,1781921446000,"fUSD",-310.0,0.000289,2,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808225,1781921446000,"fUSD",-195.26,0.00028964,2,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808223,1781921446000,"fUSD",-159.34,0.00028892,2,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808227,1781921446000,"fUSD",-58.55015834,0.00029006,2,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808226,1781921446000,"fUSD",-159.34,0.00028977,7,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808220,1781921446000,"fUSD",-195.26,0.00028797,7,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808219,1781921446000,"fUSD",-159.34,0.00028722,7,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808221,1781921446000,"fUSD",-159.34,0.00028807,30,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808222,1781921446000,"fUSD",-156.72,0.00028818,7,"2026-06-20T02:10:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808237,1781921447000,"fUSD",-195.26,0.00029299,7,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808229,1781921447000,"fUSD",-159.34,0.00029062,30,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808228,1781921447000,"fUSD",-98.16984166,0.00029006,2,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808232,1781921447000,"fUSD",-381.72015834,0.0002917,4,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808230,1781921447000,"fUSD",-195.26,0.00029132,30,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808236,1781921447000,"fUSD",-114.47194167,0.00029232,7,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808234,1781921447000,"fUSD",-156.72,0.00029195,30,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808233,1781921447000,"fUSD",-120.27984166,0.0002917,4,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808231,1781921447000,"fUSD",-159.34,0.00029147,2,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808239,1781921447000,"fUSD",-195.26,0.00029467,2,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808238,1781921447000,"fUSD",-156.72,0.00029383,7,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808240,1781921447000,"fUSD",-156.72,0.00029571,2,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808245,1781921447000,"fUSD",-195.26,0.00029969,2,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808246,1781921447000,"fUSD",-141.19745713,0.00029982,2,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808242,1781921447000,"fUSD",-156.72,0.0002976,30,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808241,1781921447000,"fUSD",-195.26,0.00029634,30,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808244,1781921447000,"fUSD",-156.72,0.00029948,7,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808243,1781921447000,"fUSD",-195.26,0.00029802,7,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808235,1781921447000,"fUSD",-44.90805833,0.00029232,7,"2026-06-20T02:10:47.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808249,1781921461000,"fUSD",2500.0,0.0002915,120,"2026-06-20T02:11:01.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808250,1781921462000,"fUSD",2500.0,0.00026949,120,"2026-06-20T02:11:02.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808252,1781921789000,"fUSD",10081.06974346,0.00030137,120,"2026-06-20T02:16:29.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808257,1781922189000,"fUSD",-500.0,0.00019457,2,"2026-06-20T02:23:09.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808258,1781922203000,"fUSD",-500.0,0.00019457,2,"2026-06-20T02:23:23.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808259,1781922218000,"fUSD",-500.0,0.00019457,2,"2026-06-20T02:23:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808260,1781922378000,"fUSD",154.75,0.00028479,120,"2026-06-20T02:26:18.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808286,1781922631000,"fUSD",-185.0,0.00022,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808264,1781922631000,"fUSD",-55.5,0.00019457,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808266,1781922631000,"fUSD",-155.0,0.0002,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808268,1781922631000,"fUSD",-185.0,0.0002,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808265,1781922631000,"fUSD",-543.65815042,0.00019778,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808267,1781922631000,"fUSD",-156.0,0.0002,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808270,1781922631000,"fUSD",-158.0,0.0002,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808269,1781922631000,"fUSD",-328.0,0.0002,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808276,1781922631000,"fUSD",-328.0,0.00021,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808272,1781922631000,"fUSD",-402.0,0.00020342,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808275,1781922631000,"fUSD",-185.0,0.00021,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808273,1781922631000,"fUSD",-155.0,0.00021,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808274,1781922631000,"fUSD",-156.0,0.00021,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808263,1781922631000,"fUSD",-150.0,0.00018873,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808271,1781922631000,"fUSD",-216.28381402,0.00020004,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808277,1781922631000,"fUSD",-158.0,0.00021,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808284,1781922631000,"fUSD",-155.0,0.00022,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808287,1781922631000,"fUSD",-328.0,0.00022,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808290,1781922631000,"fUSD",-151.03667488,0.00022701,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808285,1781922631000,"fUSD",-156.0,0.00022,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808289,1781922631000,"fUSD",-285.02,0.00022466,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808282,1781922631000,"fUSD",-640.38968837,0.00021441,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808279,1781922631000,"fUSD",-785.96,0.00021273,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808283,1781922631000,"fUSD",-171.51,0.00021918,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808288,1781922631000,"fUSD",-158.0,0.00022,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808281,1781922631000,"fUSD",-253.48327187,0.00021403,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808280,1781922631000,"fUSD",-2300.98,0.00021273,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808278,1781922631000,"fUSD",-2663.58,0.00021273,2,"2026-06-20T02:30:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808320,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808330,1781922632000,"fUSD",-500.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808319,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808322,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808321,1781922632000,"fUSD",-500.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808325,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808324,1781922632000,"fUSD",-500.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808328,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808327,1781922632000,"fUSD",-500.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808326,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808323,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808336,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808329,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808333,1781922632000,"fUSD",-500.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808341,1781922632000,"fUSD",-199.92228177,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808334,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808332,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808335,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808340,1781922632000,"fUSD",-500.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808344,1781922632000,"fUSD",-500.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808338,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808316,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808331,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808317,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808302,1781922632000,"fUSD",-500.0,0.00024228,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808312,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808291,1781922632000,"fUSD",-161.81610853,0.00023,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808292,1781922632000,"fUSD",-156.0,0.00023,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808293,1781922632000,"fUSD",-185.0,0.00023,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808295,1781922632000,"fUSD",-158.0,0.00023,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808294,1781922632000,"fUSD",-328.0,0.00023,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808303,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808301,1781922632000,"fUSD",-2242.83006493,0.00024177,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808296,1781922632000,"fUSD",-159.0485022,0.00024,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808299,1781922632000,"fUSD",-158.0,0.00024,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808298,1781922632000,"fUSD",-328.0,0.00024,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808297,1781922632000,"fUSD",-185.0,0.00024,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808304,1781922632000,"fUSD",-200.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808300,1781922632000,"fUSD",-249.4,0.0002411,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808308,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808306,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808305,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808307,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808309,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808310,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808314,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808311,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808315,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808313,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808318,1781922632000,"fUSD",-500.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808342,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808350,1781922632000,"fUSD",-159.34,0.00024658,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808343,1781922632000,"fUSD",-500.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808373,1781922632000,"fUSD",-986.30130591,0.00025865,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808372,1781922632000,"fUSD",-2300.98,0.00025786,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808375,1781922632000,"fUSD",-200.0,0.00025873,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808376,1781922632000,"fUSD",-166.66,0.0002589,30,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808374,1781922632000,"fUSD",-153.14864244,0.00025873,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808378,1781922632000,"fUSD",-1000.0,0.00026022,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808377,1781922632000,"fUSD",-585.94,0.00025918,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808380,1781922632000,"fUSD",-1360.55979335,0.00026129,14,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808379,1781922632000,"fUSD",-178.14,0.00026027,7,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808383,1781922632000,"fUSD",-210.84208121,0.000264,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808370,1781922632000,"fUSD",-2663.58,0.00025786,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808384,1781922632000,"fUSD",-210.21617461,0.000264,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808382,1781922632000,"fUSD",-232.0813583,0.000264,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808386,1781922632000,"fUSD",-166.66,0.00026403,30,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808388,1781922632000,"fUSD",-444.63454296,0.00026455,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808387,1781922632000,"fUSD",-200.0,0.00026421,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808385,1781922632000,"fUSD",-1936.55990846,0.000264,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808389,1781922632000,"fUSD",-320.789576,0.00026484,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808391,1781922632000,"fUSD",-171.69280327,0.000265,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808390,1781922632000,"fUSD",-446.034111,0.00026484,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808393,1781922632000,"fUSD",-5298.84627802,0.00026629,14,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808392,1781922632000,"fUSD",-3590.5388208,0.00026629,14,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808381,1781922632000,"fUSD",-5000.0,0.00026296,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808363,1781922632000,"fUSD",-342.33638368,0.00025,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808337,1781922632000,"fUSD",-500.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808367,1781922632000,"fUSD",-200.0,0.00025325,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808345,1781922632000,"fUSD",-500.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808339,1781922632000,"fUSD",-151.0,0.00024229,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808346,1781922632000,"fUSD",-150.0,0.00024333,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808347,1781922632000,"fUSD",-166.66,0.00024352,30,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808348,1781922632000,"fUSD",-504.46633273,0.00024502,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808349,1781922632000,"fUSD",-154.06,0.00024658,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808351,1781922632000,"fUSD",-151.0,0.00024777,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808352,1781922632000,"fUSD",-200.0,0.00024777,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808354,1781922632000,"fUSD",-2810.4405704,0.00024977,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808353,1781922632000,"fUSD",-166.66,0.00024865,30,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808355,1781922632000,"fUSD",-3257.48831217,0.00024977,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808368,1781922632000,"fUSD",-166.66,0.00025378,30,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808356,1781922632000,"fUSD",-500.0,0.00024999,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808358,1781922632000,"fUSD",-500.0,0.00024999,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808360,1781922632000,"fUSD",-500.0,0.00024999,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808361,1781922632000,"fUSD",-40070.63,0.00025,3,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808362,1781922632000,"fUSD",-195.21825695,0.00025,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808359,1781922632000,"fUSD",-500.0,0.00024999,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808364,1781922632000,"fUSD",-166.37766063,0.00025,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808365,1781922632000,"fUSD",-154.75,0.00025314,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808371,1781922632000,"fUSD",-785.96,0.00025786,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808366,1781922632000,"fUSD",-151.0,0.00025325,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808369,1781922632000,"fUSD",-155.42,0.00025653,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808357,1781922632000,"fUSD",-500.0,0.00024999,2,"2026-06-20T02:30:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808402,1781922640000,"fUSD",-210.84208121,0.000267,2,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808400,1781922640000,"fUSD",-6372.28726176,0.00026629,14,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808401,1781922640000,"fUSD",-6448.38103824,0.00026629,14,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808399,1781922640000,"fUSD",-2436.15928153,0.00026629,14,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808394,1781922640000,"fUSD",-159.34,0.00024658,2,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808397,1781922640000,"fUSD",-897.49999999,0.00026629,14,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808396,1781922640000,"fUSD",-4490.20102777,0.00026629,14,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808395,1781922640000,"fUSD",-1035.28980204,0.00026629,14,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808404,1781922640000,"fUSD",-1936.55990846,0.000267,2,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808398,1781922640000,"fUSD",-1651.62844668,0.00026629,14,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808403,1781922640000,"fUSD",-210.21617461,0.000267,2,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808408,1781922640000,"fUSD",-508.50923344,0.0002699,2,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808405,1781922640000,"fUSD",-141.21959221,0.00026916,30,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808409,1781922640000,"fUSD",-210.84208121,0.00027,2,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808407,1781922640000,"fUSD",-200.0,0.00026969,2,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808411,1781922640000,"fUSD",-500.0,0.00027119,2,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808412,1781922640000,"fUSD",-505.0,0.00027137,2,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808410,1781922640000,"fUSD",-1936.55990846,0.00027,2,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808414,1781922640000,"fUSD",-1936.55990846,0.000272,2,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808413,1781922640000,"fUSD",-210.84208121,0.000272,2,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808416,1781922640000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808406,1781922640000,"fUSD",-25.44040779,0.00026916,30,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808415,1781922640000,"fUSD",-159.34,0.00027397,7,"2026-06-20T02:30:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808417,1781922641000,"fUSD",-542.68886294,0.00027397,2,"2026-06-20T02:30:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808418,1781922641000,"fUSD",-300.0,0.00027397,2,"2026-06-20T02:30:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808419,1781922641000,"fUSD",-408.00138111,0.00027397,10,"2026-06-20T02:30:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808421,1781922641000,"fUSD",-9077.54866152,0.00027397,10,"2026-06-20T02:30:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808423,1781922641000,"fUSD",-432.71211729,0.00027397,10,"2026-06-20T02:30:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808424,1781922641000,"fUSD",-398.20556007,0.00027397,10,"2026-06-20T02:30:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808422,1781922641000,"fUSD",-824.44995737,0.00027397,10,"2026-06-20T02:30:41.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808462,1781922642000,"fUSD",-2965.51136641,0.00027397,10,"2026-06-20T02:30:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808467,1781922646000,"fUSD",-1031.43345804,0.00027397,10,"2026-06-20T02:30:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808466,1781922646000,"fUSD",-238.0605273,0.00027397,2,"2026-06-20T02:30:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808468,1781922646000,"fUSD",-1053.13808398,0.00027397,10,"2026-06-20T02:30:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808465,1781922646000,"fUSD",-1261.9394727,0.00027397,2,"2026-06-20T02:30:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808474,1781923591000,"fUSD",-416.16184864,0.0001995,2,"2026-06-20T02:46:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808475,1781923605000,"fUSD",-1651.62844668,0.0001995,2,"2026-06-20T02:46:45.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808476,1781923619000,"fUSD",-1651.62844668,0.0001995,2,"2026-06-20T02:46:59.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808479,1781923831000,"fUSD",-659.34831146,0.00019875,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808480,1781923831000,"fUSD",-423.36096289,0.00019975,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808483,1781923831000,"fUSD",-152.0,0.0002,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808481,1781923831000,"fUSD",-5002.1672168,0.00019975,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808484,1781923831000,"fUSD",-229.0,0.0002,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808487,1781923831000,"fUSD",-150.0,0.0002035,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808478,1781923831000,"fUSD",-265.84703492,0.00019875,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808485,1781923831000,"fUSD",-165.0,0.0002,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808482,1781923831000,"fUSD",-150.0,0.00019988,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808486,1781923831000,"fUSD",-151.0,0.0002,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808488,1781923831000,"fUSD",-500.0,0.00020509,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808491,1781923831000,"fUSD",-500.0,0.00020509,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808490,1781923831000,"fUSD",-203.50782051,0.00020509,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808492,1781923831000,"fUSD",-500.0,0.00020509,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808493,1781923831000,"fUSD",-500.0,0.00020509,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808494,1781923831000,"fUSD",-135.1129459,0.00020509,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808495,1781923831000,"fUSD",-364.8870541,0.00020509,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808489,1781923831000,"fUSD",-310.24274244,0.00020509,2,"2026-06-20T02:50:31.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808507,1781923832000,"fUSD",-1500.0,0.00021632,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808505,1781923832000,"fUSD",-152.0,0.00021,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808510,1781923832000,"fUSD",-2500.0,0.00021945,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808515,1781923832000,"fUSD",-768.02327087,0.00022728,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808517,1781923832000,"fUSD",-11108.81080937,0.0002306,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808512,1781923832000,"fUSD",-229.0,0.00022,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808504,1781923832000,"fUSD",-229.0,0.00021,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808511,1781923832000,"fUSD",-158.0,0.00022,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808503,1781923832000,"fUSD",-152.0,0.00021,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808502,1781923832000,"fUSD",-150.99,0.00020955,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808508,1781923832000,"fUSD",-24930.65943526,0.00021717,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808509,1781923832000,"fUSD",-350.0,0.00021863,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808500,1781923832000,"fUSD",-150.0,0.00020955,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808501,1781923832000,"fUSD",-3636.77,0.00020955,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808496,1781923832000,"fUSD",-150.37867319,0.00020509,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808499,1781923832000,"fUSD",-150.0,0.00020753,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808498,1781923832000,"fUSD",-150.0,0.00020552,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808497,1781923832000,"fUSD",-55081.961,0.0002051,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808506,1781923832000,"fUSD",-275.0,0.00021156,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808513,1781923832000,"fUSD",-651.67451645,0.0002218,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808514,1781923832000,"fUSD",-903.82548355,0.0002218,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808520,1781923832000,"fUSD",-874.84,0.00023374,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808516,1781923832000,"fUSD",-229.0,0.00023,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808537,1781923832000,"fUSD",-21191.63818568,0.00024402,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808534,1781923832000,"fUSD",-166.66,0.00024347,30,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808536,1781923832000,"fUSD",-160.0,0.00024402,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808535,1781923832000,"fUSD",-410.0,0.00024378,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808532,1781923832000,"fUSD",-166.84836864,0.00024258,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808533,1781923832000,"fUSD",-409.0,0.00024306,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808531,1781923832000,"fUSD",-407.0,0.00024254,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808526,1781923832000,"fUSD",-406.0,0.0002416,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808527,1781923832000,"fUSD",-413.0,0.00024173,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808528,1781923832000,"fUSD",-405.0,0.00024192,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808525,1781923832000,"fUSD",-406.0,0.00024151,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808519,1781923832000,"fUSD",-5000.0,0.00023356,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808521,1781923832000,"fUSD",-212.6,0.00023521,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808522,1781923832000,"fUSD",-229.0,0.00024,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808518,1781923832000,"fUSD",-13821.84862582,0.0002306,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808524,1781923832000,"fUSD",-398.0,0.00024144,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808530,1781923832000,"fUSD",-409.0,0.00024218,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808523,1781923832000,"fUSD",-424.70481986,0.0002414,2,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808529,1781923832000,"fUSD",-5332.86,0.00024199,7,"2026-06-20T02:50:32.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808547,1781923838000,"fUSD",-347.72869261,0.00024402,2,"2026-06-20T02:50:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808545,1781923838000,"fUSD",-1651.62844668,0.00024402,2,"2026-06-20T02:50:38.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808585,1781923840000,"fUSD",-411.0,0.00025621,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808583,1781923840000,"fUSD",-87.81243307,0.00025595,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808586,1781923840000,"fUSD",-409.0,0.00025667,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808587,1781923840000,"fUSD",-7848.36125078,0.00025745,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808592,1781923840000,"fUSD",-154.75,0.0002619,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808590,1781923840000,"fUSD",-407.0,0.00025796,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808591,1781923840000,"fUSD",-166.66,0.00025884,30,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808594,1781923840000,"fUSD",-43.96434173,0.000264,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808580,1781923840000,"fUSD",-503.0,0.0002526,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808588,1781923840000,"fUSD",-8943.78386462,0.00025745,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808582,1781923840000,"fUSD",-2447.69,0.00025439,7,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808576,1781923840000,"fUSD",-402.0,0.00024837,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808581,1781923840000,"fUSD",-166.66,0.00025372,30,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808579,1781923840000,"fUSD",-398.0,0.00025135,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808578,1781923840000,"fUSD",-241.0,0.00025,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808595,1781923840000,"fUSD",-166.87773948,0.000264,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808577,1781923840000,"fUSD",-166.66,0.00024859,30,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808572,1781923840000,"fUSD",-403.0,0.00024628,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808575,1781923840000,"fUSD",-173.06,0.00024658,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808573,1781923840000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808574,1781923840000,"fUSD",-172.9,0.00024658,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808571,1781923840000,"fUSD",-407.0,0.00024481,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808570,1781923840000,"fUSD",-500.0,0.00024481,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808569,1781923840000,"fUSD",-1739.66411022,0.00024402,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808584,1781923840000,"fUSD",-278.85754395,0.00025595,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808598,1781923840000,"fUSD",-167.40889577,0.000264,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808589,1781923840000,"fUSD",-8138.51431979,0.00025745,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808599,1781923840000,"fUSD",-161.600601,0.00026412,30,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808596,1781923840000,"fUSD",-387.31198169,0.000264,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808623,1781923840000,"fUSD",-58.26087697,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808620,1781923840000,"fUSD",-151.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808621,1781923840000,"fUSD",-500.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808617,1781923840000,"fUSD",-500.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808618,1781923840000,"fUSD",-151.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808622,1781923840000,"fUSD",-92.73912303,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808616,1781923840000,"fUSD",-151.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808619,1781923840000,"fUSD",-500.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808615,1781923840000,"fUSD",-500.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808614,1781923840000,"fUSD",-151.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808613,1781923840000,"fUSD",-500.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808606,1781923840000,"fUSD",-151.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808624,1781923840000,"fUSD",-441.73912303,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808610,1781923840000,"fUSD",-151.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808612,1781923840000,"fUSD",-151.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808600,1781923840000,"fUSD",-286.12,0.00026554,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808597,1781923840000,"fUSD",-42.80727883,0.000264,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808601,1781923840000,"fUSD",-160.94396807,0.00026564,3,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808603,1781923840000,"fUSD",-200.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808604,1781923840000,"fUSD",-151.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808593,1781923840000,"fUSD",-166.66,0.00026397,30,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808608,1781923840000,"fUSD",-151.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808607,1781923840000,"fUSD",-500.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808609,1781923840000,"fUSD",-500.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808611,1781923840000,"fUSD",-500.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808605,1781923840000,"fUSD",-500.0,0.00026564,2,"2026-06-20T02:50:40.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808632,1781923842000,"fUSD",-645.76808373,0.000266,2,"2026-06-20T02:50:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808631,1781923842000,"fUSD",-434.11323282,0.00026564,2,"2026-06-20T02:50:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808630,1781923842000,"fUSD",-65.88676718,0.00026564,2,"2026-06-20T02:50:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808629,1781923842000,"fUSD",-151.0,0.00026564,2,"2026-06-20T02:50:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808628,1781923842000,"fUSD",-58.26087697,0.00026564,2,"2026-06-20T02:50:42.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808636,1781923843000,"fUSD",-3484.06258972,0.00026696,2,"2026-06-20T02:50:43.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808633,1781923843000,"fUSD",-401.77532257,0.000266,2,"2026-06-20T02:50:43.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808635,1781923843000,"fUSD",-156.4500077,0.00026696,2,"2026-06-20T02:50:43.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808640,1781923843000,"fUSD",-627.91947126,0.00026696,2,"2026-06-20T02:50:43.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808637,1781923843000,"fUSD",-1234.51860969,0.00026696,2,"2026-06-20T02:50:43.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808638,1781923843000,"fUSD",-1318.54337676,0.00026696,2,"2026-06-20T02:50:43.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808639,1781923843000,"fUSD",-955.06739984,0.00026696,2,"2026-06-20T02:50:43.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808634,1781923843000,"fUSD",-152.8182455,0.00026696,2,"2026-06-20T02:50:43.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808645,1781923845000,"fUSD",-2502.21299699,0.00026696,2,"2026-06-20T02:50:45.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808643,1781923845000,"fUSD",-172.47,0.00024658,2,"2026-06-20T02:50:45.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808644,1781923845000,"fUSD",-395.463,0.00026696,2,"2026-06-20T02:50:45.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808646,1781923846000,"fUSD",-401.1873486,0.00026696,2,"2026-06-20T02:50:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808649,1781923899000,"fUSD",274.0,0.00030136,120,"2026-06-20T02:51:39.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808650,1781924000000,"fUSD",211.0,0.00030136,120,"2026-06-20T02:53:20.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808651,1781924158000,"fUSD",-500.0,0.00019555,2,"2026-06-20T02:55:58.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808654,1781924406000,"fUSD",-177.14810243,0.00019345,2,"2026-06-20T03:00:06.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808655,1781924420000,"fUSD",-1651.62844668,0.00019345,2,"2026-06-20T03:00:20.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808656,1781924446000,"fUSD",-848.37155332,0.00019345,2,"2026-06-20T03:00:46.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808658,1781924448000,"fUSD",-693.6017634,0.00019346,2,"2026-06-20T03:00:48.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808657,1781924448000,"fUSD",-154.76978992,0.00019345,2,"2026-06-20T03:00:48.000",0.0003796,72.74,0.9922831061374109,6012988203.992437]
[425808666,1781925004000,"fUSD",1629.7051102,0.00030137,120,"2026-06-20T03:10:04.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808669,1781925031000,"fUSD",-362.7585741,0.00019188,2,"2026-06-20T03:10:31.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808700,1781925032000,"fUSD",-439.52858254,0.00021165,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808670,1781925032000,"fUSD",-1137.2414259,0.00019188,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808672,1781925032000,"fUSD",-217.16991971,0.00019999,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808673,1781925032000,"fUSD",-237.997169,0.0002,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808671,1781925032000,"fUSD",-1555.5,0.00019736,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808674,1781925032000,"fUSD",-159.0,0.0002,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808675,1781925032000,"fUSD",-272.0,0.0002,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808676,1781925032000,"fUSD",-153.0,0.0002,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808677,1781925032000,"fUSD",-152.0,0.0002,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808678,1781925032000,"fUSD",-161.0,0.0002,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808681,1781925032000,"fUSD",-157.0,0.0002,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808685,1781925032000,"fUSD",-500.0,0.00020336,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808682,1781925032000,"fUSD",-1613.0535,0.00020284,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808684,1781925032000,"fUSD",-198.56600269,0.00020336,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808680,1781925032000,"fUSD",-154.0,0.0002,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808679,1781925032000,"fUSD",-155.0,0.0002,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808683,1781925032000,"fUSD",-500.0,0.00020336,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808696,1781925032000,"fUSD",-154.0,0.00021,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808688,1781925032000,"fUSD",-1672.7364795,0.00020832,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808697,1781925032000,"fUSD",-157.0,0.00021,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808695,1781925032000,"fUSD",-155.0,0.00021,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808699,1781925032000,"fUSD",-489.44903459,0.00021107,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808701,1781925032000,"fUSD",-1313.90363287,0.00021165,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808693,1781925032000,"fUSD",-165.32820068,0.00021,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808694,1781925032000,"fUSD",-161.0,0.00021,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808691,1781925032000,"fUSD",-272.0,0.00021,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808692,1781925032000,"fUSD",-153.0,0.00021,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808687,1781925032000,"fUSD",-500.0,0.00020336,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808690,1781925032000,"fUSD",-166.24274653,0.00021,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808686,1781925032000,"fUSD",-355.26507123,0.00020336,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808698,1781925032000,"fUSD",-1975.98173209,0.00021107,2,"2026-06-20T03:10:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808707,1781925038000,"fUSD",-465.53207955,0.0002138,2,"2026-06-20T03:10:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808708,1781925038000,"fUSD",-1188.43681528,0.0002138,2,"2026-06-20T03:10:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808706,1781925038000,"fUSD",-1186.09636713,0.00021165,2,"2026-06-20T03:10:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808741,1781925040000,"fUSD",-80.65883441,0.0002138,2,"2026-06-20T03:10:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808743,1781925040000,"fUSD",-186.31324433,0.00021928,2,"2026-06-20T03:10:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808742,1781925040000,"fUSD",-471.0,0.000218,2,"2026-06-20T03:10:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808764,1781925046000,"fUSD",-155.0,0.00022,2,"2026-06-20T03:10:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808760,1781925046000,"fUSD",-87.27139403,0.00022,2,"2026-06-20T03:10:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808759,1781925046000,"fUSD",-1205.7066108,0.00021928,2,"2026-06-20T03:10:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808761,1781925046000,"fUSD",-184.72860597,0.00022,2,"2026-06-20T03:10:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808762,1781925046000,"fUSD",-160.86750105,0.00022,2,"2026-06-20T03:10:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808763,1781925046000,"fUSD",-161.0,0.00022,2,"2026-06-20T03:10:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808766,1781925046000,"fUSD",-157.0,0.00022,2,"2026-06-20T03:10:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808769,1781925046000,"fUSD",-155.42,0.00022673,2,"2026-06-20T03:10:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808765,1781925046000,"fUSD",-154.0,0.00022,2,"2026-06-20T03:10:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808767,1781925046000,"fUSD",-349.53789298,0.00022001,2,"2026-06-20T03:10:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808770,1781925046000,"fUSD",-174.11,0.00022818,2,"2026-06-20T03:10:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808771,1781925046000,"fUSD",-181.29229621,0.00022826,2,"2026-06-20T03:10:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808768,1781925046000,"fUSD",-86.4026094,0.00022001,2,"2026-06-20T03:10:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808776,1781925245000,"fUSD",-165.86050753,0.00019087,2,"2026-06-20T03:14:05.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808777,1781925299000,"fUSD",-500.0,0.00019187,2,"2026-06-20T03:14:59.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808778,1781925301000,"fUSD",1400.67,0.00030136,120,"2026-06-20T03:15:01.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808779,1781925309000,"fUSD",1400.67,0.00030136,120,"2026-06-20T03:15:09.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808780,1781925352000,"fUSD",-500.0,0.00019187,2,"2026-06-20T03:15:52.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808781,1781925406000,"fUSD",-500.0,0.00019187,2,"2026-06-20T03:16:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808782,1781925430000,"fUSD",152.0,0.00030063,120,"2026-06-20T03:17:10.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808783,1781925460000,"fUSD",-500.0,0.00019187,2,"2026-06-20T03:17:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808784,1781925463000,"fUSD",151.0,0.00030137,120,"2026-06-20T03:17:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808785,1781925487000,"fUSD",151.0,0.00030137,120,"2026-06-20T03:18:07.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808786,1781925506000,"fUSD",169.0,0.00030137,120,"2026-06-20T03:18:26.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808787,1781925651000,"fUSD",1035.21214287,0.00030137,120,"2026-06-20T03:20:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808788,1781925718000,"fUSD",269.93,0.00027812,120,"2026-06-20T03:21:58.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808806,1781926232000,"fUSD",-1500.0,0.00019352,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808815,1781926232000,"fUSD",-217.0,0.0002,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808814,1781926232000,"fUSD",-1555.5,0.000199,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808816,1781926232000,"fUSD",-286.0,0.0002,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808812,1781926232000,"fUSD",-500.0,0.00019899,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808810,1781926232000,"fUSD",-462.24892819,0.00019899,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808808,1781926232000,"fUSD",-194.76457841,0.00019899,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808807,1781926232000,"fUSD",-500.0,0.00019899,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808805,1781926232000,"fUSD",-153.43902791,0.00019351,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808798,1781926232000,"fUSD",-428.59188247,0.0001877,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808811,1781926232000,"fUSD",-363.80115208,0.00019899,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808803,1781926232000,"fUSD",-155.44891791,0.00019351,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808804,1781926232000,"fUSD",-344.55108209,0.00019351,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808801,1781926232000,"fUSD",-500.0,0.00019351,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808800,1781926232000,"fUSD",-217.83130084,0.00018889,3,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808802,1781926232000,"fUSD",-500.0,0.00019351,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808799,1781926232000,"fUSD",-150.0,0.0001883,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808813,1781926232000,"fUSD",-298.68554986,0.00019899,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808809,1781926232000,"fUSD",-500.0,0.00019899,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808818,1781926232000,"fUSD",-155.0,0.0002,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808830,1781926232000,"fUSD",-4416.30988147,0.00020531,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808819,1781926232000,"fUSD",-156.0,0.0002,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808841,1781926232000,"fUSD",-623.05681535,0.00020592,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808817,1781926232000,"fUSD",-154.0,0.0002,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808840,1781926232000,"fUSD",-500.0,0.00020592,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808835,1781926232000,"fUSD",-13375.64452927,0.00020592,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808834,1781926232000,"fUSD",-1673.01175127,0.00020592,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808833,1781926232000,"fUSD",-166.66,0.00020533,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808832,1781926232000,"fUSD",-11498.15011853,0.00020531,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808831,1781926232000,"fUSD",-1000.0,0.00020531,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808829,1781926232000,"fUSD",-326.0,0.0002053,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808838,1781926232000,"fUSD",-2019.00692458,0.00020592,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808827,1781926232000,"fUSD",-1557.69011853,0.00020448,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808825,1781926232000,"fUSD",-151.0,0.00020381,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808826,1781926232000,"fUSD",-55.36338147,0.00020448,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808823,1781926232000,"fUSD",-346.77,0.00020194,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808822,1781926232000,"fUSD",-501.36598361,0.0002,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808824,1781926232000,"fUSD",-1852.42,0.00020364,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808821,1781926232000,"fUSD",-310.0,0.0002,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808828,1781926232000,"fUSD",-200.0,0.00020448,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808820,1781926232000,"fUSD",-173.0,0.0002,2,"2026-06-20T03:30:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808925,1781926238000,"fUSD",-151.358337,0.00020763,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808924,1781926238000,"fUSD",-24812.8902072,0.00020763,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808926,1781926238000,"fUSD",-160.620985,0.00020763,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808927,1781926238000,"fUSD",-153.555905,0.00020763,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808929,1781926238000,"fUSD",-385.725368,0.00020763,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808932,1781926238000,"fUSD",-151.0,0.00020763,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808930,1781926238000,"fUSD",-385.725368,0.00020763,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808931,1781926238000,"fUSD",-385.725368,0.00020763,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808934,1781926238000,"fUSD",-1672.7364795,0.00020996,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808933,1781926238000,"fUSD",-166.66,0.00020966,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808935,1781926238000,"fUSD",-217.0,0.00021,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808923,1781926238000,"fUSD",-151.0,0.00020692,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808936,1781926238000,"fUSD",-286.0,0.00021,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808928,1781926238000,"fUSD",-385.725368,0.00020763,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808922,1781926238000,"fUSD",-151.0,0.00020692,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808911,1781926238000,"fUSD",-385.725368,0.00020692,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808920,1781926238000,"fUSD",-385.725368,0.00020692,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808938,1781926238000,"fUSD",-155.0,0.00021,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808896,1781926238000,"fUSD",-3643.42376406,0.00020663,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808895,1781926238000,"fUSD",-222989.1489308,0.00020592,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808899,1781926238000,"fUSD",-276.148327,0.00020692,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808900,1781926238000,"fUSD",-15560.5023158,0.00020692,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808905,1781926238000,"fUSD",-24812.8902071,0.00020692,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808921,1781926238000,"fUSD",-385.725368,0.00020692,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808903,1781926238000,"fUSD",-23650.7627284,0.00020692,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808918,1781926238000,"fUSD",-385.725368,0.00020692,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808913,1781926238000,"fUSD",-385.725368,0.00020692,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808907,1781926238000,"fUSD",-151.0,0.00020692,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808917,1781926238000,"fUSD",-385.725368,0.00020692,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808915,1781926238000,"fUSD",-385.725368,0.00020692,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808919,1781926238000,"fUSD",-385.725368,0.00020692,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808909,1781926238000,"fUSD",-152.614941,0.00020692,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808939,1781926238000,"fUSD",-156.0,0.00021,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808962,1781926238000,"fUSD",-600.33155426,0.0002264,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808940,1781926238000,"fUSD",-173.0,0.00021,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808937,1781926238000,"fUSD",-154.0,0.00021,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808972,1781926238000,"fUSD",-6705.06,0.00022729,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808970,1781926238000,"fUSD",-320.24016178,0.00022704,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808969,1781926238000,"fUSD",-154.527032,0.00022695,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808967,1781926238000,"fUSD",-385.725368,0.00022695,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808968,1781926238000,"fUSD",-385.725368,0.00022695,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808966,1781926238000,"fUSD",-385.725368,0.00022695,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808964,1781926238000,"fUSD",-166.66,0.00022695,30,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808965,1781926238000,"fUSD",-385.725368,0.00022695,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808963,1781926238000,"fUSD",-150.0,0.00022684,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808960,1781926238000,"fUSD",-151.0,0.00022353,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808961,1781926238000,"fUSD",-500.0,0.00022548,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808959,1781926238000,"fUSD",-2075.51,0.000223,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808956,1781926238000,"fUSD",-166.66,0.00022262,30,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808958,1781926238000,"fUSD",-170.18,0.00022286,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808971,1781926238000,"fUSD",-168.59594698,0.00022705,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808953,1781926238000,"fUSD",-3643.42376404,0.00022032,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808957,1781926238000,"fUSD",-160.02071421,0.00022274,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808941,1781926238000,"fUSD",-176.39609392,0.00021051,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808944,1781926238000,"fUSD",-166.66,0.0002183,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808946,1781926238000,"fUSD",-1251.26909028,0.0002199,7,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808945,1781926238000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808947,1781926238000,"fUSD",-217.0,0.00022,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808943,1781926238000,"fUSD",-1734.62772924,0.00021544,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808949,1781926238000,"fUSD",-154.0,0.00022,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808950,1781926238000,"fUSD",-155.0,0.00022,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808948,1781926238000,"fUSD",-286.0,0.00022,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808954,1781926238000,"fUSD",-1798.80895522,0.00022092,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808942,1781926238000,"fUSD",-166.66,0.00021398,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808951,1781926238000,"fUSD",-160.0,0.00022,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808955,1781926238000,"fUSD",-269.93,0.00022249,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808952,1781926238000,"fUSD",-173.0,0.00022,2,"2026-06-20T03:30:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809015,1781926239000,"fUSD",-200.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809004,1781926239000,"fUSD",-173.0,0.00024,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809006,1781926239000,"fUSD",-16140.98860557,0.00024024,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809011,1781926239000,"fUSD",-35980.0,0.000242,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809009,1781926239000,"fUSD",-43024.78,0.00024174,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809010,1781926239000,"fUSD",-667.66,0.00024174,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809008,1781926239000,"fUSD",-1953.36,0.00024174,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809013,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809014,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809012,1781926239000,"fUSD",-223.17049668,0.0002423,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809005,1781926239000,"fUSD",-320.24016178,0.00024012,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809007,1781926239000,"fUSD",-2615.48,0.00024174,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809027,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809020,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809017,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809016,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809019,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809021,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809022,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809026,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809024,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809025,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809023,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809031,1781926239000,"fUSD",-500.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809003,1781926239000,"fUSD",-159.51116225,0.00024,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809018,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809001,1781926239000,"fUSD",-217.0,0.00024,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808987,1781926239000,"fUSD",-173.0,0.00023,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809000,1781926239000,"fUSD",-68874.67505529,0.00024,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808973,1781926239000,"fUSD",-1673.01175127,0.00022763,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808976,1781926239000,"fUSD",-16140.98860559,0.0002289,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808974,1781926239000,"fUSD",-500.0,0.00022803,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808977,1781926239000,"fUSD",-385.725368,0.0002289,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808975,1781926239000,"fUSD",-151.0,0.00022859,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808978,1781926239000,"fUSD",-385.725368,0.0002289,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808980,1781926239000,"fUSD",-385.725364,0.0002289,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808979,1781926239000,"fUSD",-385.725368,0.0002289,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808981,1781926239000,"fUSD",-1019.23293404,0.00023,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808988,1781926239000,"fUSD",-549.0,0.00023,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808984,1781926239000,"fUSD",-286.0,0.00023,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808986,1781926239000,"fUSD",-169.90962168,0.00023,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809002,1781926239000,"fUSD",-286.0,0.00024,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808985,1781926239000,"fUSD",-154.0,0.00023,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808983,1781926239000,"fUSD",-217.0,0.00023,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808990,1781926239000,"fUSD",-179.76368085,0.00023256,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808989,1781926239000,"fUSD",-166.29,0.00023026,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808991,1781926239000,"fUSD",-151.00138861,0.00023256,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808992,1781926239000,"fUSD",-755.26,0.00023288,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808994,1781926239000,"fUSD",-467.05227381,0.00023825,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808993,1781926239000,"fUSD",-3643.42376404,0.00023402,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808996,1781926239000,"fUSD",-2500.0,0.000239,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808998,1781926239000,"fUSD",-1042.6760643,0.00024,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808995,1781926239000,"fUSD",-2000.0,0.000239,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808997,1781926239000,"fUSD",-155.312827,0.00023994,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808999,1781926239000,"fUSD",-3600.0,0.00024,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425808982,1781926239000,"fUSD",-155.61078234,0.00023,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809030,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809038,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809033,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809064,1781926239000,"fUSD",-152.53,0.00024658,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809070,1781926239000,"fUSD",-1219.49536526,0.000249,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809065,1781926239000,"fUSD",-3643.42376404,0.00024771,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809063,1781926239000,"fUSD",-152.56,0.00024658,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809066,1781926239000,"fUSD",-250.532822,0.00024802,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809067,1781926239000,"fUSD",-200.0,0.00024832,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809069,1781926239000,"fUSD",-293.19139534,0.000249,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809068,1781926239000,"fUSD",-189.0,0.00024855,10,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809072,1781926239000,"fUSD",-1673.01175127,0.00024934,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809073,1781926239000,"fUSD",-991.68382275,0.0002499,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809071,1781926239000,"fUSD",-222.69649273,0.000249,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809074,1781926239000,"fUSD",-300.0,0.00024999,10,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809075,1781926239000,"fUSD",-300.0,0.00024999,10,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809076,1781926239000,"fUSD",-471.77530222,0.00024999,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809079,1781926239000,"fUSD",-500.0,0.00024999,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809080,1781926239000,"fUSD",-602.5148993,0.00024999,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809078,1781926239000,"fUSD",-500.0,0.00024999,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809077,1781926239000,"fUSD",-526.7379631,0.00024999,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809081,1781926239000,"fUSD",-517.14256691,0.00024999,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809085,1781926239000,"fUSD",-500.0,0.00024999,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809084,1781926239000,"fUSD",-229.35242665,0.00024999,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809082,1781926239000,"fUSD",-500.0,0.00024999,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809086,1781926239000,"fUSD",-500.0,0.00024999,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809087,1781926239000,"fUSD",-500.0,0.00024999,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809034,1781926239000,"fUSD",-500.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809062,1781926239000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809061,1781926239000,"fUSD",-807.66,0.00024658,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809083,1781926239000,"fUSD",-500.0,0.00024999,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809060,1781926239000,"fUSD",-5528.0,0.000246,3,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809059,1781926239000,"fUSD",-2009.0,0.000246,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809028,1781926239000,"fUSD",-500.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809032,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809035,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809036,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809037,1781926239000,"fUSD",-500.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809040,1781926239000,"fUSD",-500.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809039,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809046,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809042,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809043,1781926239000,"fUSD",-500.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809041,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809045,1781926239000,"fUSD",-500.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809029,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809048,1781926239000,"fUSD",-500.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809044,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809056,1781926239000,"fUSD",-500.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809058,1781926239000,"fUSD",-150.0,0.00024333,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809051,1781926239000,"fUSD",-500.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809057,1781926239000,"fUSD",-151.0,0.00024324,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809055,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809053,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809049,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809050,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809047,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809054,1781926239000,"fUSD",-500.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809052,1781926239000,"fUSD",-151.0,0.00024284,2,"2026-06-20T03:30:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809114,1781926240000,"fUSD",-5528.0,0.00025,5,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809115,1781926240000,"fUSD",-269.93,0.0002503,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809124,1781926240000,"fUSD",-11288.19,0.00025168,7,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809113,1781926240000,"fUSD",-352.89,0.00025,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809118,1781926240000,"fUSD",-162.10995977,0.00025114,30,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809119,1781926240000,"fUSD",-152.56,0.00025114,7,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809120,1781926240000,"fUSD",-152.53,0.00025114,7,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809121,1781926240000,"fUSD",-16140.98860557,0.00025159,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809122,1781926240000,"fUSD",-300.0,0.00025167,10,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809130,1781926240000,"fUSD",-86447.7763217,0.00025352,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809128,1781926240000,"fUSD",-300.0,0.00025351,10,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809126,1781926240000,"fUSD",-320.24016178,0.00025321,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809127,1781926240000,"fUSD",-307.29468666,0.00025351,10,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809125,1781926240000,"fUSD",-2000.0,0.000252,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809129,1781926240000,"fUSD",-1000.0,0.00025351,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809131,1781926240000,"fUSD",-200.0,0.0002538,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809133,1781926240000,"fUSD",-3302.11892625,0.0002549,14,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809132,1781926240000,"fUSD",-206.0,0.00025416,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809134,1781926240000,"fUSD",-152.56,0.00025571,30,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809136,1781926240000,"fUSD",-152.0,0.00025594,7,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809116,1781926240000,"fUSD",-162.61931854,0.00025051,30,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809138,1781926240000,"fUSD",-150.0,0.00025595,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809123,1781926240000,"fUSD",-5899.04,0.00025168,7,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809117,1781926240000,"fUSD",-162.10995976,0.0002508,30,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809100,1781926240000,"fUSD",-502.57112359,0.00024999,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809111,1781926240000,"fUSD",-352.89,0.00025,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809137,1781926240000,"fUSD",-460.2457327,0.00025595,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809088,1781926240000,"fUSD",-500.0,0.00024999,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809089,1781926240000,"fUSD",-500.0,0.00024999,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809091,1781926240000,"fUSD",-500.0,0.00024999,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809090,1781926240000,"fUSD",-500.0,0.00024999,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809092,1781926240000,"fUSD",-156.43615192,0.00024999,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809093,1781926240000,"fUSD",-500.0,0.00024999,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809095,1781926240000,"fUSD",-514.38257879,0.00024999,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809096,1781926240000,"fUSD",-1000.0,0.00024999,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809094,1781926240000,"fUSD",-466.80076155,0.00024999,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809097,1781926240000,"fUSD",-1000.0,0.00024999,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809098,1781926240000,"fUSD",-1000.0,0.00024999,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809102,1781926240000,"fUSD",-29493.2630562,0.00025,60,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809101,1781926240000,"fUSD",-520.6870103,0.00024999,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809099,1781926240000,"fUSD",-1000.0,0.00024999,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809103,1781926240000,"fUSD",-194.2,0.00025,60,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809104,1781926240000,"fUSD",-903289.28758525,0.00025,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809106,1781926240000,"fUSD",-220.0,0.00025,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809105,1781926240000,"fUSD",-1006.11361588,0.00025,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809107,1781926240000,"fUSD",-290.63509257,0.00025,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809108,1781926240000,"fUSD",-177.65321299,0.00025,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809109,1781926240000,"fUSD",-352.89,0.00025,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809110,1781926240000,"fUSD",-352.89,0.00025,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809112,1781926240000,"fUSD",-352.89,0.00025,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809141,1781926240000,"fUSD",-300.0,0.00025785,10,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809140,1781926240000,"fUSD",-352.89,0.00025776,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809179,1781926240000,"fUSD",-1740.3112364,0.000266,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809168,1781926240000,"fUSD",-428.810006,0.00026489,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809169,1781926240000,"fUSD",-301.728957,0.00026489,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809170,1781926240000,"fUSD",-8714.34409101,0.0002649,14,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809171,1781926240000,"fUSD",-11790.8109,0.0002649,14,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809172,1781926240000,"fUSD",-150.0,0.00026492,5,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809174,1781926240000,"fUSD",-587.2,0.00026564,7,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809175,1781926240000,"fUSD",-555.77,0.00026564,7,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809176,1781926240000,"fUSD",-721.46,0.00026564,7,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809177,1781926240000,"fUSD",-513.57,0.00026564,30,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809178,1781926240000,"fUSD",-1154.72966037,0.000266,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809186,1781926240000,"fUSD",-1154.72966037,0.000268,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809183,1781926240000,"fUSD",-320.24016178,0.00026629,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809180,1781926240000,"fUSD",-375.21054744,0.000266,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809185,1781926240000,"fUSD",-350.0,0.00026774,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809184,1781926240000,"fUSD",-154.02791062,0.00026696,3,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809182,1781926240000,"fUSD",-192.96812832,0.000266,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809181,1781926240000,"fUSD",-282.43099278,0.000266,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809189,1781926240000,"fUSD",-282.43099278,0.000268,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809190,1781926240000,"fUSD",-192.96812832,0.000268,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809187,1781926240000,"fUSD",-1740.3112364,0.000268,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809188,1781926240000,"fUSD",-375.21054744,0.000268,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809191,1781926240000,"fUSD",-1030.0,0.00026809,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809135,1781926240000,"fUSD",-152.53,0.00025571,30,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809165,1781926240000,"fUSD",-16140.98860557,0.00026293,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809167,1781926240000,"fUSD",-200.0,0.00026476,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809173,1781926240000,"fUSD",-221.90753916,0.00026564,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809166,1781926240000,"fUSD",-151.0,0.00026296,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809139,1781926240000,"fUSD",-24812.8902071,0.0002575,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809142,1781926240000,"fUSD",-150.0,0.00025785,20,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809144,1781926240000,"fUSD",-2615.48,0.00025786,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809143,1781926240000,"fUSD",-300.0,0.00025785,10,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809147,1781926240000,"fUSD",-667.66,0.00025786,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809145,1781926240000,"fUSD",-1953.36,0.00025786,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809146,1781926240000,"fUSD",-43024.78,0.00025786,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809164,1781926240000,"fUSD",-350.0,0.00026196,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809150,1781926240000,"fUSD",-500.0,0.00025857,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809149,1781926240000,"fUSD",-2000.0,0.000258,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809151,1781926240000,"fUSD",-1000.0,0.00025857,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809152,1781926240000,"fUSD",-276.148327,0.00025859,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809148,1781926240000,"fUSD",-23650.7627284,0.00025786,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809153,1781926240000,"fUSD",-15560.5023158,0.00025859,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809156,1781926240000,"fUSD",-200.0,0.00025928,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809154,1781926240000,"fUSD",-308.83740364,0.00025906,10,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809157,1781926240000,"fUSD",-5825.32919857,0.0002599,14,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809163,1781926240000,"fUSD",-1783.53,0.00026192,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809162,1781926240000,"fUSD",-563.74079807,0.00026173,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809160,1781926240000,"fUSD",-152.56,0.00026027,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809159,1781926240000,"fUSD",-152.43,0.00026027,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809161,1781926240000,"fUSD",-152.53,0.00026027,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809155,1781926240000,"fUSD",-24812.8902072,0.00025907,2,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809158,1781926240000,"fUSD",-3644.0,0.00025994,5,"2026-06-20T03:30:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809219,1781926241000,"fUSD",-2054.15682156,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809232,1781926241000,"fUSD",-500.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809229,1781926241000,"fUSD",-152.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809230,1781926241000,"fUSD",-500.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809233,1781926241000,"fUSD",-152.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809222,1781926241000,"fUSD",-152.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809224,1781926241000,"fUSD",-384.78176723,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809225,1781926241000,"fUSD",-721.12765534,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809223,1781926241000,"fUSD",-500.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809231,1781926241000,"fUSD",-152.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809226,1781926241000,"fUSD",-152.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809227,1781926241000,"fUSD",-500.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809246,1781926241000,"fUSD",-151.0,0.00026864,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809234,1781926241000,"fUSD",-500.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809235,1781926241000,"fUSD",-152.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809237,1781926241000,"fUSD",-152.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809236,1781926241000,"fUSD",-151.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809240,1781926241000,"fUSD",-500.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809238,1781926241000,"fUSD",-500.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809242,1781926241000,"fUSD",-417.06247972,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809239,1781926241000,"fUSD",-500.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809243,1781926241000,"fUSD",-293.19139532,0.00026825,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809244,1781926241000,"fUSD",-166.29,0.00026826,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809241,1781926241000,"fUSD",-500.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809215,1781926241000,"fUSD",-152.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809228,1781926241000,"fUSD",-500.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809218,1781926241000,"fUSD",-152.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809194,1781926241000,"fUSD",-1148.61238259,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809220,1781926241000,"fUSD",-500.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809193,1781926241000,"fUSD",-1107.63007,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809195,1781926241000,"fUSD",-1191.11104074,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809192,1781926241000,"fUSD",-1068.11,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809198,1781926241000,"fUSD",-1328.27659266,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809197,1781926241000,"fUSD",-1280.88388877,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809196,1781926241000,"fUSD",-1235.18214925,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809199,1781926241000,"fUSD",-1377.42282658,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809201,1781926241000,"fUSD",-1428.38747117,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809200,1781926241000,"fUSD",-174.61919141,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809202,1781926241000,"fUSD",-1481.2378076,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809203,1781926241000,"fUSD",-402.88228263,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809221,1781926241000,"fUSD",-152.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809209,1781926241000,"fUSD",-1651.81367706,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809207,1781926241000,"fUSD",-578.20924308,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809206,1781926241000,"fUSD",-1592.87721992,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809204,1781926241000,"fUSD",-1536.04360648,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809210,1781926241000,"fUSD",-209.40437684,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809208,1781926241000,"fUSD",-151.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809213,1781926241000,"fUSD",-152.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809211,1781926241000,"fUSD",-1712.93078311,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809212,1781926241000,"fUSD",-1776.30922209,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809214,1781926241000,"fUSD",-1842.0326633,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809217,1781926241000,"fUSD",-1980.8648231,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809216,1781926241000,"fUSD",-1910.18787185,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809205,1781926241000,"fUSD",-151.0,0.00026809,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809248,1781926241000,"fUSD",-152.0,0.00026894,30,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809245,1781926241000,"fUSD",-402.88228263,0.00026864,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809249,1781926241000,"fUSD",-402.88228263,0.00026919,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809279,1781926241000,"fUSD",-402.88228263,0.00027194,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809278,1781926241000,"fUSD",-3599.0,0.00027154,5,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809282,1781926241000,"fUSD",-151.0,0.00027249,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809286,1781926241000,"fUSD",-151.0,0.00027357,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809281,1781926241000,"fUSD",-402.88228263,0.00027249,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809284,1781926241000,"fUSD",-151.0,0.00027304,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809288,1781926241000,"fUSD",-384.78176723,0.00027357,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809283,1781926241000,"fUSD",-402.88228263,0.00027304,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809285,1781926241000,"fUSD",-181.08010149,0.00027357,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809289,1781926241000,"fUSD",-151.0,0.00027357,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809287,1781926241000,"fUSD",-217.15233878,0.00027357,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809290,1781926241000,"fUSD",-417.06247972,0.00027357,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809292,1781926241000,"fUSD",-151.0,0.00027359,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809291,1781926241000,"fUSD",-402.88228275,0.00027359,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809293,1781926241000,"fUSD",-426.61380229,0.00027378,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809295,1781926241000,"fUSD",-516.4258457,0.00027397,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809296,1781926241000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809301,1781926241000,"fUSD",-151.000006,0.00027397,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809294,1781926241000,"fUSD",-150.0,0.00027397,30,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809297,1781926241000,"fUSD",-542.68886294,0.00027397,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809300,1781926241000,"fUSD",-151.0,0.00027397,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809299,1781926241000,"fUSD",-807.66,0.00027397,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809298,1781926241000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809302,1781926241000,"fUSD",-300.0,0.00027397,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809247,1781926241000,"fUSD",-500.0,0.00026876,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809280,1781926241000,"fUSD",-151.0,0.00027194,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809277,1781926241000,"fUSD",-2910.0,0.00027154,5,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809304,1781926241000,"fUSD",-1154.72966037,0.000274,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809275,1781926241000,"fUSD",-402.88228263,0.00027139,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809276,1781926241000,"fUSD",-151.0,0.00027139,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809250,1781926241000,"fUSD",-151.0,0.00026919,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809303,1781926241000,"fUSD",-12511.27,0.00027397,10,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809252,1781926241000,"fUSD",-402.88228263,0.00026974,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809253,1781926241000,"fUSD",-151.0,0.00026974,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809254,1781926241000,"fUSD",-350.0,0.00026987,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809256,1781926241000,"fUSD",-2000.0,0.00027,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809255,1781926241000,"fUSD",-1020.0,0.00027,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809257,1781926241000,"fUSD",-200.0,0.00027024,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809260,1781926241000,"fUSD",-151.0,0.00027083,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809258,1781926241000,"fUSD",-402.88228263,0.00027029,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809259,1781926241000,"fUSD",-151.0,0.00027029,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809262,1781926241000,"fUSD",-151.0,0.00027084,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809251,1781926241000,"fUSD",-350.0,0.00026943,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809269,1781926241000,"fUSD",-262.0,0.00027123,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809264,1781926241000,"fUSD",-1740.3112364,0.000271,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809273,1781926241000,"fUSD",-703.0,0.00027123,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809271,1781926241000,"fUSD",-198.32056753,0.00027123,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809272,1781926241000,"fUSD",-1160.0,0.00027123,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809268,1781926241000,"fUSD",-1673.01175127,0.00027105,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809274,1781926241000,"fUSD",-505.0,0.00027137,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809261,1781926241000,"fUSD",-402.88228263,0.00027084,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809265,1781926241000,"fUSD",-375.21054744,0.000271,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809266,1781926241000,"fUSD",-282.43099278,0.000271,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809263,1781926241000,"fUSD",-1154.72966037,0.000271,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809270,1781926241000,"fUSD",-790.0,0.00027123,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809267,1781926241000,"fUSD",-192.96812832,0.000271,2,"2026-06-20T03:30:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809343,1781926242000,"fUSD",-346.77,0.00028272,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809341,1781926242000,"fUSD",-1000.0,0.00028213,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809344,1781926242000,"fUSD",-310.0,0.000283,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809342,1781926242000,"fUSD",-151.0,0.00028267,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809338,1781926242000,"fUSD",-505.0,0.00028116,3,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809337,1781926242000,"fUSD",-192.94240279,0.00028,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809336,1781926242000,"fUSD",-5703.99503645,0.00028,4,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809335,1781926242000,"fUSD",-352.89,0.0002799,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809340,1781926242000,"fUSD",-1740.3112364,0.000282,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809339,1781926242000,"fUSD",-151.0,0.00028179,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809333,1781926242000,"fUSD",-151.0,0.00027905,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809349,1781926242000,"fUSD",-233.5188934,0.00028453,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809346,1781926242000,"fUSD",-200.13817817,0.0002842,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809347,1781926242000,"fUSD",-194.72792766,0.00028453,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809348,1781926242000,"fUSD",-151.0,0.00028453,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809352,1781926242000,"fUSD",-417.06247972,0.00028453,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809353,1781926242000,"fUSD",-1740.3112364,0.000285,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809356,1781926242000,"fUSD",-200.0,0.00028548,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809355,1781926242000,"fUSD",-500.0,0.00028513,16,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809354,1781926242000,"fUSD",-21054.44,0.000285,7,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809351,1781926242000,"fUSD",-151.0,0.00028453,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809350,1781926242000,"fUSD",-384.78176723,0.00028453,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809359,1781926242000,"fUSD",-165.28,0.0002863,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809328,1781926242000,"fUSD",-1740.3112364,0.000279,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809345,1781926242000,"fUSD",-500.0,0.00028369,7,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809329,1781926242000,"fUSD",-187.78006524,0.00027905,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809321,1781926242000,"fUSD",-187.0,0.00027635,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809334,1781926242000,"fUSD",-417.06247972,0.00027905,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809305,1781926242000,"fUSD",-1740.3112364,0.000274,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809306,1781926242000,"fUSD",-375.21054744,0.000274,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809307,1781926242000,"fUSD",-282.43099278,0.000274,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809310,1781926242000,"fUSD",-350.0,0.00027442,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809311,1781926242000,"fUSD",-350.0,0.00027461,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809308,1781926242000,"fUSD",-192.96812832,0.000274,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809309,1781926242000,"fUSD",-16140.98860557,0.00027428,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809312,1781926242000,"fUSD",-500.0,0.000275,7,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809313,1781926242000,"fUSD",-150.0,0.00027552,5,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809314,1781926242000,"fUSD",-286.78306349,0.00027572,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809315,1781926242000,"fUSD",-1154.72966037,0.000276,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809332,1781926242000,"fUSD",-384.78176723,0.00027905,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809318,1781926242000,"fUSD",-282.43099278,0.000276,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809323,1781926242000,"fUSD",-1783.53,0.00027781,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809316,1781926242000,"fUSD",-1740.3112364,0.000276,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809317,1781926242000,"fUSD",-375.21054744,0.000276,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809320,1781926242000,"fUSD",-151.0,0.00027631,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809322,1781926242000,"fUSD",-500.0,0.00027683,15,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809324,1781926242000,"fUSD",-350.0,0.00027784,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809325,1781926242000,"fUSD",-317.29,0.00027819,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809326,1781926242000,"fUSD",-350.0,0.00027862,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809331,1781926242000,"fUSD",-225.18697532,0.00027905,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809327,1781926242000,"fUSD",-200.0,0.00027863,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809330,1781926242000,"fUSD",-151.0,0.00027905,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809319,1781926242000,"fUSD",-192.96812832,0.000276,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809358,1781926242000,"fUSD",-156.83,0.0002863,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809357,1781926242000,"fUSD",-16140.98860557,0.00028562,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809360,1781926242000,"fUSD",-208.79,0.0002863,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809392,1781926242000,"fUSD",-152.0,0.00028921,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809390,1781926242000,"fUSD",-286.0,0.00028921,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809393,1781926242000,"fUSD",-154.0,0.00028921,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809395,1781926242000,"fUSD",-155.0,0.00028921,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809398,1781926242000,"fUSD",-173.0,0.00028921,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809396,1781926242000,"fUSD",-156.0,0.00028921,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809397,1781926242000,"fUSD",-157.0,0.00028921,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809400,1781926242000,"fUSD",-158.4,0.00028931,7,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809394,1781926242000,"fUSD",-161.0,0.00028921,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809399,1781926242000,"fUSD",-158.41,0.00028931,7,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809401,1781926242000,"fUSD",-200.0,0.00028937,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809391,1781926242000,"fUSD",-153.0,0.00028921,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809404,1781926242000,"fUSD",-6095.122,0.00028995,21,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809405,1781926242000,"fUSD",-169.194,0.00028995,21,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809407,1781926242000,"fUSD",-549.0,0.00029,7,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809406,1781926242000,"fUSD",-1740.3112364,0.00029,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809408,1781926242000,"fUSD",-201.93286098,0.00029001,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809411,1781926242000,"fUSD",-384.78176723,0.00029001,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809410,1781926242000,"fUSD",-319.16129845,0.00029001,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809409,1781926242000,"fUSD",-151.0,0.00029001,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809412,1781926242000,"fUSD",-151.0,0.00029001,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809414,1781926242000,"fUSD",-417.06247972,0.00029001,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809415,1781926242000,"fUSD",-156.83,0.00029006,7,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809361,1781926242000,"fUSD",-158.41,0.0002863,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809402,1781926242000,"fUSD",-165.28,0.00028974,7,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809388,1781926242000,"fUSD",-153.0,0.0002892,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809403,1781926242000,"fUSD",-165.24,0.00028974,7,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809389,1781926242000,"fUSD",-217.0,0.0002892,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809364,1781926242000,"fUSD",-208.8,0.0002863,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809384,1781926242000,"fUSD",-1229.25,0.00028908,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809363,1781926242000,"fUSD",-158.4,0.0002863,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809366,1781926242000,"fUSD",-165.24,0.00028716,7,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809365,1781926242000,"fUSD",-165.28,0.00028716,7,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809367,1781926242000,"fUSD",-151.0,0.00028727,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809362,1781926242000,"fUSD",-165.24,0.0002863,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809368,1781926242000,"fUSD",-293.19139532,0.00028749,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809370,1781926242000,"fUSD",-150.0,0.00028767,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809371,1781926242000,"fUSD",-1740.3112364,0.000288,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809372,1781926242000,"fUSD",-165.28,0.00028802,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809374,1781926242000,"fUSD",-150.0,0.00028855,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809376,1781926242000,"fUSD",-165.28,0.00028888,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809369,1781926242000,"fUSD",-542.68886294,0.00028766,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809375,1781926242000,"fUSD",-195.0,0.00028877,5,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809385,1781926242000,"fUSD",-6081.0,0.00028908,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809387,1781926242000,"fUSD",-159.0,0.0002892,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809383,1781926242000,"fUSD",-1368.605,0.00028908,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809382,1781926242000,"fUSD",-1279.283,0.00028908,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809380,1781926242000,"fUSD",-457.0,0.00028904,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809386,1781926242000,"fUSD",-159.0,0.0002892,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809379,1781926242000,"fUSD",-1705.0,0.00028904,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809378,1781926242000,"fUSD",-203.0,0.000289,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809373,1781926242000,"fUSD",-165.24,0.00028802,30,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809377,1781926242000,"fUSD",-165.24,0.00028888,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809381,1781926242000,"fUSD",-387.0,0.00028908,2,"2026-06-20T03:30:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809460,1781926243000,"fUSD",-450.0,0.00029833,7,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809456,1781926243000,"fUSD",-612.0,0.00029833,7,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809459,1781926243000,"fUSD",-208.34967408,0.00029833,7,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809453,1781926243000,"fUSD",-16140.98860557,0.00029697,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809451,1781926243000,"fUSD",-461.84895732,0.00029663,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809449,1781926243000,"fUSD",-152.0,0.00029624,3,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809450,1781926243000,"fUSD",-158.4,0.00029634,7,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809448,1781926243000,"fUSD",-562.5975,0.00029604,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809441,1781926243000,"fUSD",-209.40437684,0.00029549,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809443,1781926243000,"fUSD",-384.78176723,0.00029549,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809455,1781926243000,"fUSD",-156.83,0.0002976,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809452,1781926243000,"fUSD",-200.0,0.00029694,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809458,1781926243000,"fUSD",-217.54413292,0.00029833,7,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809471,1781926243000,"fUSD",-286.0,0.00029921,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809457,1781926243000,"fUSD",-15514.97010178,0.00029833,7,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809462,1781926243000,"fUSD",-1856.76,0.0002988,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809461,1781926243000,"fUSD",-461.84895732,0.00029835,7,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809463,1781926243000,"fUSD",-1000.0,0.0002988,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809468,1781926243000,"fUSD",-153.0,0.0002992,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809464,1781926243000,"fUSD",-1785.14,0.0002988,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809470,1781926243000,"fUSD",-461.84895732,0.0002992,7,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809466,1781926243000,"fUSD",-159.0,0.0002992,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809465,1781926243000,"fUSD",-200.0,0.00029917,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809467,1781926243000,"fUSD",-159.0,0.0002992,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809469,1781926243000,"fUSD",-217.0,0.0002992,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809444,1781926243000,"fUSD",-151.0,0.00029549,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809454,1781926243000,"fUSD",-461.84895732,0.00029749,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809447,1781926243000,"fUSD",-461.84895732,0.00029578,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809417,1781926243000,"fUSD",-165.24,0.0002906,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809442,1781926243000,"fUSD",-151.0,0.00029549,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809472,1781926243000,"fUSD",-153.0,0.00029921,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809416,1781926243000,"fUSD",-165.28,0.0002906,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809418,1781926243000,"fUSD",-505.0,0.00029095,4,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809421,1781926243000,"fUSD",-165.24,0.00029146,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809423,1781926243000,"fUSD",-165.31,0.00029232,7,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809420,1781926243000,"fUSD",-165.28,0.00029146,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809419,1781926243000,"fUSD",-159.88744748,0.0002911,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809422,1781926243000,"fUSD",-350.0,0.00029177,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809424,1781926243000,"fUSD",-158.41,0.00029232,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809428,1781926243000,"fUSD",-151.0,0.00029275,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809425,1781926243000,"fUSD",-165.25,0.00029232,7,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809427,1781926243000,"fUSD",-200.0,0.00029233,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809446,1781926243000,"fUSD",-179.31805248,0.00029577,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809426,1781926243000,"fUSD",-158.4,0.00029232,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809429,1781926243000,"fUSD",-1673.01175127,0.00029277,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809434,1781926243000,"fUSD",-156.83,0.00029383,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809433,1781926243000,"fUSD",-500.0,0.00029369,18,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809431,1781926243000,"fUSD",-170.85,0.0002933,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809436,1781926243000,"fUSD",-461.84895732,0.00029492,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809437,1781926243000,"fUSD",-153.94965239,0.00029492,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809432,1781926243000,"fUSD",-1219.49536524,0.0002935,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809435,1781926243000,"fUSD",-350.0,0.00029411,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809439,1781926243000,"fUSD",-599.60298507,0.00029548,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809438,1781926243000,"fUSD",-150.0,0.00029534,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809440,1781926243000,"fUSD",-747.80937859,0.00029548,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809445,1781926243000,"fUSD",-417.06247972,0.00029549,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809430,1781926243000,"fUSD",-700.94,0.00029315,8,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809475,1781926243000,"fUSD",-161.0,0.00029921,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809487,1781926243000,"fUSD",-150.0,0.00029945,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809474,1781926243000,"fUSD",-154.0,0.00029921,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809509,1781926243000,"fUSD",-542.68886294,0.00030135,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809510,1781926243000,"fUSD",-251.14868189,0.00030136,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809507,1781926243000,"fUSD",-549.0,0.000301,7,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809508,1781926243000,"fUSD",-9771.31284168,0.0003013,7,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809511,1781926243000,"fUSD",-156.83,0.00030136,7,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809514,1781926243000,"fUSD",-310.08192823,0.00030137,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809519,1781926243000,"fUSD",-550.0,0.00030137,120,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809517,1781926243000,"fUSD",-500.0,0.00030137,3,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809513,1781926243000,"fUSD",-807.66,0.00030137,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809516,1781926243000,"fUSD",-1774.0,0.00030137,120,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809515,1781926243000,"fUSD",-188.68392309,0.00030137,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809512,1781926243000,"fUSD",-150.0,0.00030137,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809500,1781926243000,"fUSD",-189.15814388,0.00030097,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809518,1781926243000,"fUSD",-274.0,0.00030137,120,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809522,1781926243000,"fUSD",-654.0,0.00030137,120,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809521,1781926243000,"fUSD",-435.0,0.00030137,120,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809523,1781926243000,"fUSD",-186.0,0.00030137,120,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809526,1781926243000,"fUSD",-1549.88,0.00030137,120,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809531,1781926243000,"fUSD",-1024.804243,0.00030164,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809530,1781926243000,"fUSD",-1000.0,0.00030164,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809528,1781926243000,"fUSD",-1000.0,0.00030164,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809529,1781926243000,"fUSD",-1000.0,0.00030164,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809527,1781926243000,"fUSD",-1000.0,0.00030164,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809525,1781926243000,"fUSD",-200.0,0.00030137,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809532,1781926243000,"fUSD",-461.84895732,0.00030177,7,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809524,1781926243000,"fUSD",-2117.0,0.00030137,120,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809520,1781926243000,"fUSD",-550.0,0.00030137,120,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809504,1781926243000,"fUSD",-417.06247972,0.00030097,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809473,1781926243000,"fUSD",-152.0,0.00029921,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809501,1781926243000,"fUSD",-217.15233878,0.00030097,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809479,1781926243000,"fUSD",-173.0,0.00029921,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809476,1781926243000,"fUSD",-155.0,0.00029921,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809477,1781926243000,"fUSD",-156.0,0.00029921,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809478,1781926243000,"fUSD",-157.0,0.00029921,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809482,1781926243000,"fUSD",-150.0,0.00029945,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809481,1781926243000,"fUSD",-250.0,0.00029945,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809480,1781926243000,"fUSD",-321.4841,0.00029945,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809506,1781926243000,"fUSD",-5300.0,0.000301,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809483,1781926243000,"fUSD",-150.179,0.00029945,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809485,1781926243000,"fUSD",-150.257,0.00029945,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809533,1781926243000,"fUSD",-244.0,0.00030201,5,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809486,1781926243000,"fUSD",-167.235,0.00029945,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809489,1781926243000,"fUSD",-150.196,0.00029945,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809484,1781926243000,"fUSD",-150.0,0.00029945,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809490,1781926243000,"fUSD",-150.0,0.00029945,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809488,1781926243000,"fUSD",-150.0,0.00029945,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809502,1781926243000,"fUSD",-384.78176723,0.00030097,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809505,1781926243000,"fUSD",-666.33,0.000301,30,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809499,1781926243000,"fUSD",-461.84895732,0.00030092,7,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809498,1781926243000,"fUSD",-350.0,0.00030082,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809497,1781926243000,"fUSD",-505.0,0.00030074,5,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809503,1781926243000,"fUSD",-151.0,0.00030097,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809494,1781926243000,"fUSD",-197.71678137,0.0003,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809492,1781926243000,"fUSD",-454.33978018,0.0003,60,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809495,1781926243000,"fUSD",-461.84895732,0.00030006,7,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809491,1781926243000,"fUSD",-599.0,0.0003,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809493,1781926243000,"fUSD",-246.14,0.0003,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809496,1781926243000,"fUSD",-194.0,0.00030037,2,"2026-06-20T03:30:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809571,1781926244000,"fUSD",-150.0,0.00030875,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809574,1781926244000,"fUSD",-159.0,0.0003092,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809576,1781926244000,"fUSD",-217.0,0.0003092,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809572,1781926244000,"fUSD",-23650.7627284,0.00030881,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809569,1781926244000,"fUSD",-152.57020975,0.00030875,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809566,1781926244000,"fUSD",-16140.98860557,0.00030831,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809567,1781926244000,"fUSD",-248.0,0.0003085,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809568,1781926244000,"fUSD",-461.84895732,0.00030862,14,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809564,1781926244000,"fUSD",-24812.8902071,0.00030808,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809562,1781926244000,"fUSD",-200.0,0.00030743,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809570,1781926244000,"fUSD",-150.0,0.00030875,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809577,1781926244000,"fUSD",-286.0,0.00030921,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809587,1781926244000,"fUSD",-731.7104239,0.00030963,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809573,1781926244000,"fUSD",-159.0,0.0003092,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809579,1781926244000,"fUSD",-152.0,0.00030921,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809580,1781926244000,"fUSD",-154.0,0.00030921,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809578,1781926244000,"fUSD",-153.0,0.00030921,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809582,1781926244000,"fUSD",-155.0,0.00030921,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809581,1781926244000,"fUSD",-161.0,0.00030921,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809584,1781926244000,"fUSD",-157.0,0.00030921,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809585,1781926244000,"fUSD",-173.0,0.00030921,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809583,1781926244000,"fUSD",-156.0,0.00030921,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809586,1781926244000,"fUSD",-461.84895732,0.00030948,14,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809589,1781926244000,"fUSD",-597.46,0.00030989,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809588,1781926244000,"fUSD",-1797.5634757,0.00030967,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809563,1781926244000,"fUSD",-461.84895732,0.00030777,14,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809575,1781926244000,"fUSD",-153.0,0.0003092,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809560,1781926244000,"fUSD",-461.84895732,0.00030691,14,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809555,1781926244000,"fUSD",-384.78176723,0.00030645,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809559,1781926244000,"fUSD",-597.46,0.00030685,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809591,1781926244000,"fUSD",-171.51459977,0.00031,14,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809534,1781926244000,"fUSD",-151.0,0.00030239,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809535,1781926244000,"fUSD",-500.0,0.0003025,20,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809537,1781926244000,"fUSD",-275.26435144,0.00030292,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809536,1781926244000,"fUSD",-461.84895732,0.00030263,7,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809538,1781926244000,"fUSD",-461.84895732,0.00030348,7,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809539,1781926244000,"fUSD",-200.0,0.00030424,120,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809540,1781926244000,"fUSD",-200.0,0.00030424,120,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809543,1781926244000,"fUSD",-200.0,0.00030438,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809542,1781926244000,"fUSD",-461.84895732,0.00030434,14,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809541,1781926244000,"fUSD",-166.0,0.00030424,120,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809544,1781926244000,"fUSD",-200.0,0.0003045,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809561,1781926244000,"fUSD",-153.94965239,0.00030734,14,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809546,1781926244000,"fUSD",-461.84895732,0.0003052,14,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809545,1781926244000,"fUSD",-199.61251871,0.00030501,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809553,1781926244000,"fUSD",-461.84895732,0.00030605,14,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809548,1781926244000,"fUSD",-731.7104239,0.00030572,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809549,1781926244000,"fUSD",-269.93,0.00030593,120,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809552,1781926244000,"fUSD",-383.0,0.00030605,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809551,1781926244000,"fUSD",-200.0,0.00030602,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809554,1781926244000,"fUSD",-225.18697532,0.00030645,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809550,1781926244000,"fUSD",-2000.0,0.000306,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809556,1781926244000,"fUSD",-151.0,0.00030645,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809557,1781926244000,"fUSD",-417.06247972,0.00030645,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809558,1781926244000,"fUSD",-293.19139532,0.00030674,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809565,1781926244000,"fUSD",-1549.88,0.00030822,120,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809547,1781926244000,"fUSD",-1717.0,0.00030561,10,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809590,1781926244000,"fUSD",-1059.30923474,0.00031,11,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809595,1781926244000,"fUSD",-947.74,0.00031,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809594,1781926244000,"fUSD",-150.0,0.00031,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809625,1781926244000,"fUSD",-156.7,0.00031321,19,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809626,1781926244000,"fUSD",-1797.5634757,0.00031334,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809627,1781926244000,"fUSD",-375.61,0.00031347,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809629,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809628,1781926244000,"fUSD",-500.0,0.00031352,7,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809630,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809631,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809635,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809634,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809632,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809633,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809636,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809623,1781926244000,"fUSD",-150.0,0.00031294,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809638,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809639,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809640,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809642,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809641,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809649,1781926244000,"fUSD",-500.0,0.00031356,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809645,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809644,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809646,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809592,1781926244000,"fUSD",-196.01,0.00031,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809648,1781926244000,"fUSD",-335.0,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809647,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809650,1781926244000,"fUSD",-196.94757382,0.00031356,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809637,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809621,1781926244000,"fUSD",-200.0,0.00031287,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809643,1781926244000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809622,1781926244000,"fUSD",-461.84895732,0.0003129,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809593,1781926244000,"fUSD",-169.76,0.00031,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809619,1781926244000,"fUSD",-200.0,0.00031207,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809598,1781926244000,"fUSD",-150.0,0.00031011,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809600,1781926244000,"fUSD",-276.148327,0.00031027,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809597,1781926244000,"fUSD",-35173.0,0.00031,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809599,1781926244000,"fUSD",-14368.0,0.00031014,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809601,1781926244000,"fUSD",-15560.5023158,0.00031027,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809604,1781926244000,"fUSD",-505.0,0.00031053,6,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809602,1781926244000,"fUSD",-461.84895732,0.00031034,14,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809603,1781926244000,"fUSD",-24812.8902072,0.0003105,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809611,1781926244000,"fUSD",-500.0,0.00031157,21,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809607,1781926244000,"fUSD",-1797.5634757,0.00031104,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809612,1781926244000,"fUSD",-233.5188934,0.00031193,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809596,1781926244000,"fUSD",-795.48,0.00031,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809608,1781926244000,"fUSD",-461.84895732,0.00031119,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809610,1781926244000,"fUSD",-153.66,0.0003115,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809606,1781926244000,"fUSD",-731.7104239,0.00031083,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809613,1781926244000,"fUSD",-384.78176723,0.00031193,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809605,1781926244000,"fUSD",-731.7104239,0.0003106,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809615,1781926244000,"fUSD",-417.06247972,0.00031193,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809614,1781926244000,"fUSD",-151.0,0.00031193,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809616,1781926244000,"fUSD",-9570.0,0.000312,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809618,1781926244000,"fUSD",-461.84895732,0.00031205,30,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809620,1781926244000,"fUSD",-3000.0,0.00031225,3,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809617,1781926244000,"fUSD",-1000.0,0.000312,7,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809609,1781926244000,"fUSD",-1797.5634757,0.0003114,2,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809624,1781926244000,"fUSD",-250.02,0.00031321,19,"2026-06-20T03:30:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809686,1781926245000,"fUSD",-549.02210696,0.00031619,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809685,1781926245000,"fUSD",-597.46,0.00031598,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809684,1781926245000,"fUSD",-224.59707743,0.00031564,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809676,1781926245000,"fUSD",-1221.50245601,0.00031531,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809683,1781926245000,"fUSD",-226.0,0.00031556,60,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809679,1781926245000,"fUSD",-502.787504,0.0003154,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809677,1781926245000,"fUSD",-150.0,0.00031539,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809678,1781926245000,"fUSD",-70909.76328253,0.0003154,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809681,1781926245000,"fUSD",-438.3525,0.0003154,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809688,1781926245000,"fUSD",-166.0,0.00031633,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809687,1781926245000,"fUSD",-461.84895732,0.00031633,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809694,1781926245000,"fUSD",-242.15909246,0.00031741,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809693,1781926245000,"fUSD",-150.317321,0.00031732,52,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809690,1781926245000,"fUSD",-1783.53,0.00031671,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809695,1781926245000,"fUSD",-384.78176723,0.00031741,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809692,1781926245000,"fUSD",-1549.88,0.00031726,120,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809691,1781926245000,"fUSD",-461.84895732,0.00031719,60,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809698,1781926245000,"fUSD",-2575.0,0.00031783,10,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809699,1781926245000,"fUSD",-461.84895732,0.00031804,60,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809697,1781926245000,"fUSD",-417.06247972,0.00031741,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809696,1781926245000,"fUSD",-151.0,0.00031741,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809680,1781926245000,"fUSD",-42841.49690439,0.0003154,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809689,1781926245000,"fUSD",-440.0,0.00031653,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809682,1781926245000,"fUSD",-461.84895732,0.00031547,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809664,1781926245000,"fUSD",-150.0,0.00031462,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809674,1781926245000,"fUSD",-1520.53530786,0.00031527,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809701,1781926245000,"fUSD",-183.0,0.00031804,60,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809651,1781926245000,"fUSD",-400.0,0.00031359,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809652,1781926245000,"fUSD",-1000.0,0.00031375,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809653,1781926245000,"fUSD",-461.84895732,0.00031376,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809657,1781926245000,"fUSD",-3393.48514684,0.00031427,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809659,1781926245000,"fUSD",-440.0,0.00031441,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809655,1781926245000,"fUSD",-440.0,0.00031386,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809661,1781926245000,"fUSD",-1026.41499537,0.00031457,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809656,1781926245000,"fUSD",-1797.5634757,0.00031415,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809654,1781926245000,"fUSD",-1797.5634757,0.00031384,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809660,1781926245000,"fUSD",-1673.01175127,0.00031448,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809658,1781926245000,"fUSD",-186.36873587,0.0003144,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809662,1781926245000,"fUSD",-150.0,0.00031462,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809663,1781926245000,"fUSD",-150.0,0.00031462,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809667,1781926245000,"fUSD",-461.84895732,0.00031462,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809665,1781926245000,"fUSD",-150.0,0.00031462,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809666,1781926245000,"fUSD",-167.0,0.00031462,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809668,1781926245000,"fUSD",-1797.5634757,0.00031473,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809671,1781926245000,"fUSD",-150.0,0.00031507,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809669,1781926245000,"fUSD",-214.37,0.000315,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809670,1781926245000,"fUSD",-542.68886294,0.00031504,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809672,1781926245000,"fUSD",-184.4,0.00031507,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809673,1781926245000,"fUSD",-244.0,0.00031526,5,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809675,1781926245000,"fUSD",-1797.5634757,0.00031527,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809702,1781926245000,"fUSD",-1950.23473544,0.00031836,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809720,1781926245000,"fUSD",-161.0,0.00031921,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809705,1781926245000,"fUSD",-461.84895732,0.0003189,60,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809732,1781926245000,"fUSD",-200.0,0.00031964,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809733,1781926245000,"fUSD",-1950.23473544,0.00031965,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809735,1781926245000,"fUSD",-153.94965239,0.00031976,60,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809734,1781926245000,"fUSD",-16140.98860557,0.00031966,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809736,1781926245000,"fUSD",-150.0,0.00031976,60,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809737,1781926245000,"fUSD",-157.0,0.00031976,60,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809740,1781926245000,"fUSD",-5799.75136748,0.00032,3,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809739,1781926245000,"fUSD",-800.0,0.00032,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809738,1781926245000,"fUSD",-800.0,0.00032,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809742,1781926245000,"fUSD",-250.0,0.00032,120,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809741,1781926245000,"fUSD",-10000.0,0.00032,120,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809744,1781926245000,"fUSD",-18713.13859123,0.0003201,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809745,1781926245000,"fUSD",-505.0,0.00032032,7,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809747,1781926245000,"fUSD",-151.0,0.00032081,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809749,1781926245000,"fUSD",-151.0,0.00032081,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809752,1781926245000,"fUSD",-151.0,0.00032081,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809751,1781926245000,"fUSD",-151.0,0.00032081,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809756,1781926245000,"fUSD",-151.0,0.00032081,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809754,1781926245000,"fUSD",-151.0,0.00032081,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809757,1781926245000,"fUSD",-151.0,0.00032081,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809755,1781926245000,"fUSD",-196.08,0.00032081,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809753,1781926245000,"fUSD",-151.0,0.00032081,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809703,1781926245000,"fUSD",-152.0,0.00031849,4,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809725,1781926245000,"fUSD",-400.0,0.0003193,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809731,1781926245000,"fUSD",-165.0,0.00031945,120,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809743,1781926245000,"fUSD",-364.0,0.00032,120,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809729,1781926245000,"fUSD",-1001.0,0.00031945,120,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809707,1781926245000,"fUSD",-383.0,0.00031908,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809727,1781926245000,"fUSD",-150.0,0.00031944,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809706,1781926245000,"fUSD",-597.46,0.00031903,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809700,1781926245000,"fUSD",-150.0,0.00031804,60,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809704,1781926245000,"fUSD",-152.0,0.00031849,3,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809708,1781926245000,"fUSD",-1276.0,0.00031908,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809709,1781926245000,"fUSD",-1360.0,0.00031908,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809710,1781926245000,"fUSD",-1229.0,0.00031908,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809712,1781926245000,"fUSD",-159.0,0.0003192,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809716,1781926245000,"fUSD",-286.0,0.00031921,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809713,1781926245000,"fUSD",-159.0,0.0003192,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809714,1781926245000,"fUSD",-153.0,0.0003192,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809711,1781926245000,"fUSD",-6081.0,0.00031908,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809715,1781926245000,"fUSD",-217.0,0.0003192,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809730,1781926245000,"fUSD",-182.0,0.00031945,120,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809717,1781926245000,"fUSD",-153.0,0.00031921,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809726,1781926245000,"fUSD",-491.0,0.00031944,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809724,1781926245000,"fUSD",-173.0,0.00031921,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809721,1781926245000,"fUSD",-155.0,0.00031921,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809728,1781926245000,"fUSD",-210.0,0.00031944,2,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809722,1781926245000,"fUSD",-156.0,0.00031921,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809719,1781926245000,"fUSD",-154.0,0.00031921,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809718,1781926245000,"fUSD",-152.0,0.00031921,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809723,1781926245000,"fUSD",-163.20922424,0.00031921,30,"2026-06-20T03:30:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809798,1781926246000,"fUSD",-151.0,0.00032289,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809790,1781926246000,"fUSD",-169.8,0.00032165,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809794,1781926246000,"fUSD",-621.78829552,0.00032287,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809789,1781926246000,"fUSD",-204.76,0.00032161,5,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809786,1781926246000,"fUSD",-151.51,0.00032089,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809791,1781926246000,"fUSD",-597.46,0.00032207,30,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809787,1781926246000,"fUSD",-500.0,0.00032092,23,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809792,1781926246000,"fUSD",-151.0,0.0003221,5,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809793,1781926246000,"fUSD",-516.0,0.0003224,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809795,1781926246000,"fUSD",-775.4783256,0.00032287,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809797,1781926246000,"fUSD",-384.78176723,0.00032289,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809809,1781926246000,"fUSD",-169.73950143,0.00032406,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809801,1781926246000,"fUSD",-250.0,0.00032318,23,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809803,1781926246000,"fUSD",-1112.85664139,0.00032397,4,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809799,1781926246000,"fUSD",-417.06247982,0.00032289,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809805,1781926246000,"fUSD",-192.65880129,0.00032406,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809800,1781926246000,"fUSD",-913.31838249,0.000323,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809802,1781926246000,"fUSD",-1000.0,0.00032396,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809804,1781926246000,"fUSD",-157.14407267,0.00032401,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809807,1781926246000,"fUSD",-165.08357688,0.00032406,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809806,1781926246000,"fUSD",-170.96704032,0.00032406,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809788,1781926246000,"fUSD",-400.0,0.00032118,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809796,1781926246000,"fUSD",-251.11897888,0.00032289,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809785,1781926246000,"fUSD",-151.0,0.00032089,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809758,1781926246000,"fUSD",-151.0,0.00032081,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809783,1781926246000,"fUSD",-151.0,0.00032089,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809808,1781926246000,"fUSD",-159.42264379,0.00032406,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809759,1781926246000,"fUSD",-151.0,0.00032081,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809761,1781926246000,"fUSD",-151.0,0.00032081,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809760,1781926246000,"fUSD",-151.0,0.00032081,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809770,1781926246000,"fUSD",-151.0,0.00032082,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809767,1781926246000,"fUSD",-151.0,0.00032082,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809763,1781926246000,"fUSD",-151.5,0.00032081,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809769,1781926246000,"fUSD",-151.28,0.00032082,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809765,1781926246000,"fUSD",-151.0,0.00032082,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809766,1781926246000,"fUSD",-151.0,0.00032082,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809762,1781926246000,"fUSD",-151.0,0.00032081,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809784,1781926246000,"fUSD",-151.0,0.00032089,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809768,1781926246000,"fUSD",-151.0,0.00032082,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809773,1781926246000,"fUSD",-151.0,0.00032082,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809772,1781926246000,"fUSD",-151.23,0.00032082,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809771,1781926246000,"fUSD",-151.0,0.00032082,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809777,1781926246000,"fUSD",-151.0,0.00032082,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809776,1781926246000,"fUSD",-151.0,0.00032082,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809775,1781926246000,"fUSD",-151.0,0.00032082,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809778,1781926246000,"fUSD",-151.0,0.00032082,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809781,1781926246000,"fUSD",-151.0,0.00032089,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809779,1781926246000,"fUSD",-151.0,0.00032089,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809782,1781926246000,"fUSD",-151.0,0.00032089,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809780,1781926246000,"fUSD",-151.0,0.00032089,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809764,1781926246000,"fUSD",-151.0,0.00032082,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809817,1781926246000,"fUSD",-1549.88,0.00032493,120,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809818,1781926246000,"fUSD",-800.0,0.000325,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809810,1781926246000,"fUSD",-171.31291618,0.00032406,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809841,1781926246000,"fUSD",-260.4103811,0.00032837,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809844,1781926246000,"fUSD",-542.68886294,0.00032873,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809842,1781926246000,"fUSD",-4580.09,0.0003286,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809843,1781926246000,"fUSD",-204.0,0.0003286,30,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809845,1781926246000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809846,1781926246000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809847,1781926246000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809848,1781926246000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809853,1781926246000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809854,1781926246000,"fUSD",-150.0,0.00032876,30,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809851,1781926246000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809849,1781926246000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809850,1781926246000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809852,1781926246000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809811,1781926246000,"fUSD",-160.04322737,0.00032406,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809857,1781926246000,"fUSD",-151.0,0.00032877,7,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809856,1781926246000,"fUSD",-151.0,0.00032877,7,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809858,1781926246000,"fUSD",-807.66,0.00032877,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809859,1781926246000,"fUSD",-224.081588,0.00032877,120,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809861,1781926246000,"fUSD",-1900.0,0.000329,12,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809862,1781926246000,"fUSD",-700.0,0.000329,12,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809863,1781926246000,"fUSD",-328529.85382484,0.000329,5,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809860,1781926246000,"fUSD",-150.0,0.00032877,120,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809836,1781926246000,"fUSD",-500.0,0.000328,11,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809840,1781926246000,"fUSD",-597.46,0.00032816,30,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809855,1781926246000,"fUSD",-1000.0,0.00032877,10,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809837,1781926246000,"fUSD",-170.7112702,0.000328,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809834,1781926246000,"fUSD",-2872.16327664,0.00032778,8,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809813,1781926246000,"fUSD",-168.01654825,0.00032406,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809814,1781926246000,"fUSD",-154.18273695,0.00032406,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809812,1781926246000,"fUSD",-169.58485894,0.00032406,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809816,1781926246000,"fUSD",-4580.09,0.00032473,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809819,1781926246000,"fUSD",-1977.16648258,0.00032505,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809820,1781926246000,"fUSD",-597.46,0.00032511,30,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809821,1781926246000,"fUSD",-390.0,0.00032533,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809823,1781926246000,"fUSD",-293.19139532,0.00032598,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809826,1781926246000,"fUSD",-1077.96526902,0.00032679,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809824,1781926246000,"fUSD",-437.0,0.0003264,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809815,1781926246000,"fUSD",-500.0,0.00032472,7,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809825,1781926246000,"fUSD",-9990.40596281,0.0003267,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809839,1781926246000,"fUSD",-440.0,0.00032813,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809822,1781926246000,"fUSD",-150.0,0.00032562,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809838,1781926246000,"fUSD",-424.69,0.000328,14,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809833,1781926246000,"fUSD",-240.0,0.00032755,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809830,1781926246000,"fUSD",-11396.22752,0.000327,7,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809835,1781926246000,"fUSD",-1200.0,0.000328,11,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809832,1781926246000,"fUSD",-200.0,0.00032721,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809827,1781926246000,"fUSD",-4580.09,0.00032692,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809828,1781926246000,"fUSD",-600.0,0.000327,11,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809829,1781926246000,"fUSD",-200.0,0.000327,11,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809831,1781926246000,"fUSD",-401.0,0.00032721,2,"2026-06-20T03:30:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809888,1781926247000,"fUSD",-159.0,0.0003292,30,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809886,1781926247000,"fUSD",-7139.19803172,0.00032914,120,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809885,1781926247000,"fUSD",-573.61,0.00032911,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809887,1781926247000,"fUSD",-159.0,0.0003292,30,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809881,1781926247000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809882,1781926247000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809891,1781926247000,"fUSD",-286.0,0.00032921,30,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809896,1781926247000,"fUSD",-155.0,0.00032921,30,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809889,1781926247000,"fUSD",-153.0,0.0003292,30,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809892,1781926247000,"fUSD",-153.0,0.00032921,30,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809894,1781926247000,"fUSD",-154.0,0.00032921,30,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809898,1781926247000,"fUSD",-173.0,0.00032921,30,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809900,1781926247000,"fUSD",-150.0,0.00032945,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809883,1781926247000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809890,1781926247000,"fUSD",-217.0,0.0003292,30,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809884,1781926247000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809869,1781926247000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809880,1781926247000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809864,1781926247000,"fUSD",-3431.39827791,0.000329,5,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809865,1781926247000,"fUSD",-961.95176874,0.000329,5,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809866,1781926247000,"fUSD",-197625.33747336,0.000329,5,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809895,1781926247000,"fUSD",-161.0,0.00032921,30,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809868,1781926247000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809873,1781926247000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809879,1781926247000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809874,1781926247000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809872,1781926247000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809877,1781926247000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809871,1781926247000,"fUSD",-185.21,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809876,1781926247000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809875,1781926247000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809878,1781926247000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809870,1781926247000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809893,1781926247000,"fUSD",-152.0,0.00032921,30,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809867,1781926247000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809897,1781926247000,"fUSD",-156.0,0.00032921,30,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809919,1781926247000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809921,1781926247000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809922,1781926247000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809925,1781926247000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809923,1781926247000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809924,1781926247000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809926,1781926247000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809928,1781926247000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809929,1781926247000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809934,1781926247000,"fUSD",-188.19062011,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809933,1781926247000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809932,1781926247000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809931,1781926247000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809930,1781926247000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809899,1781926247000,"fUSD",-5033.40082247,0.00032938,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809918,1781926247000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809920,1781926247000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809927,1781926247000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809916,1781926247000,"fUSD",-1720.62261392,0.00032974,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809917,1781926247000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809903,1781926247000,"fUSD",-150.0,0.00032945,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809902,1781926247000,"fUSD",-150.0,0.00032945,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809901,1781926247000,"fUSD",-150.0,0.00032945,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809906,1781926247000,"fUSD",-150.0,0.00032945,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809908,1781926247000,"fUSD",-291.95589233,0.00032955,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809905,1781926247000,"fUSD",-150.0,0.00032945,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809909,1781926247000,"fUSD",-150.0,0.00032955,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809904,1781926247000,"fUSD",-150.0,0.00032945,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809907,1781926247000,"fUSD",-150.0,0.00032945,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809911,1781926247000,"fUSD",-513.03337343,0.00032955,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809912,1781926247000,"fUSD",-500.0,0.00032955,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809914,1781926247000,"fUSD",-500.0,0.00032955,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809913,1781926247000,"fUSD",-500.0,0.00032955,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809910,1781926247000,"fUSD",-150.0,0.00032955,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809915,1781926247000,"fUSD",-7211.9,0.0003297,2,"2026-06-20T03:30:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809971,1781926248000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809969,1781926248000,"fUSD",-500.0,0.00032999,7,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809966,1781926248000,"fUSD",-253.0,0.00032999,120,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809967,1781926248000,"fUSD",-500.0,0.00032999,7,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809965,1781926248000,"fUSD",-200.0,0.00032999,120,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809962,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809963,1781926248000,"fUSD",-991.68382275,0.0003299,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809970,1781926248000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809964,1781926248000,"fUSD",-231.0,0.00032999,120,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809968,1781926248000,"fUSD",-500.0,0.00032999,7,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809973,1781926248000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809978,1781926248000,"fUSD",-580.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809972,1781926248000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809975,1781926248000,"fUSD",-500.0,0.00032999,120,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809980,1781926248000,"fUSD",-5035.81603165,0.00033,14,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809974,1781926248000,"fUSD",-500.0,0.00032999,120,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809979,1781926248000,"fUSD",-4879.09520889,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809976,1781926248000,"fUSD",-500.0,0.00032999,120,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809977,1781926248000,"fUSD",-500.0,0.00032999,120,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809982,1781926248000,"fUSD",-8481.79,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809983,1781926248000,"fUSD",-6326.03,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809961,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809981,1781926248000,"fUSD",-800.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809960,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809940,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809958,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809936,1781926248000,"fUSD",-311.80937989,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809937,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809938,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809935,1781926248000,"fUSD",-316.0,0.000283,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809941,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809944,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809984,1781926248000,"fUSD",-15000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809943,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809942,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809945,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809959,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809946,1781926248000,"fUSD",-69.76367385,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809949,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809948,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809950,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809956,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809952,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809955,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809953,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809957,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809951,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809954,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809947,1781926248000,"fUSD",-430.23632615,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809985,1781926248000,"fUSD",-6791.06,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809939,1781926248000,"fUSD",-500.0,0.00032986,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809987,1781926248000,"fUSD",-10000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810016,1781926248000,"fUSD",-22500.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810015,1781926248000,"fUSD",-15000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810017,1781926248000,"fUSD",-15000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810018,1781926248000,"fUSD",-12500.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810019,1781926248000,"fUSD",-4159.71,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810020,1781926248000,"fUSD",-10000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810024,1781926248000,"fUSD",-22499.96,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810023,1781926248000,"fUSD",-4178.14,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810021,1781926248000,"fUSD",-22500.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810022,1781926248000,"fUSD",-15000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810012,1781926248000,"fUSD",-22499.99,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810025,1781926248000,"fUSD",-12499.98,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810027,1781926248000,"fUSD",-15000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810030,1781926248000,"fUSD",-18500.52,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810029,1781926248000,"fUSD",-10000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810032,1781926248000,"fUSD",-9999.98,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810035,1781926248000,"fUSD",-10000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810031,1781926248000,"fUSD",-12500.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810033,1781926248000,"fUSD",-18268.26,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810036,1781926248000,"fUSD",-22499.99,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810034,1781926248000,"fUSD",-15000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809986,1781926248000,"fUSD",-500.0,0.00033,60,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810028,1781926248000,"fUSD",-12499.98,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810014,1781926248000,"fUSD",-22499.97,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810026,1781926248000,"fUSD",-22500.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810011,1781926248000,"fUSD",-15000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809988,1781926248000,"fUSD",-22500.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810013,1781926248000,"fUSD",-10000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809990,1781926248000,"fUSD",-15000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809991,1781926248000,"fUSD",-15000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809992,1781926248000,"fUSD",-12500.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809994,1781926248000,"fUSD",-393.29,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809993,1781926248000,"fUSD",-329.34,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809996,1781926248000,"fUSD",-22500.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809995,1781926248000,"fUSD",-203.48,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809998,1781926248000,"fUSD",-12500.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809997,1781926248000,"fUSD",-15000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809999,1781926248000,"fUSD",-9999.99,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425809989,1781926248000,"fUSD",-22500.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810001,1781926248000,"fUSD",-15000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810002,1781926248000,"fUSD",-12499.99,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810003,1781926248000,"fUSD",-22499.97,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810005,1781926248000,"fUSD",-12500.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810004,1781926248000,"fUSD",-15000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810006,1781926248000,"fUSD",-10000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810008,1781926248000,"fUSD",-15000.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810007,1781926248000,"fUSD",-22500.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810009,1781926248000,"fUSD",-8928.57,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810010,1781926248000,"fUSD",-13381.06,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810000,1781926248000,"fUSD",-22500.0,0.00033,2,"2026-06-20T03:30:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810052,1781926249000,"fUSD",-15000.0,0.0003307,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810050,1781926249000,"fUSD",-15000.0,0.0003307,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810053,1781926249000,"fUSD",-15000.0,0.0003307,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810057,1781926249000,"fUSD",-165.0,0.0003308,60,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810056,1781926249000,"fUSD",-1077.96526902,0.00033075,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810054,1781926249000,"fUSD",-15000.0,0.0003307,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810061,1781926249000,"fUSD",-627863.88510957,0.00033087,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810058,1781926249000,"fUSD",-500.0,0.00033087,7,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810051,1781926249000,"fUSD",-15000.0,0.0003307,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810049,1781926249000,"fUSD",-150.0,0.00033069,120,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810044,1781926249000,"fUSD",-1742.67606916,0.00033,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810043,1781926249000,"fUSD",-1707.74781486,0.00033,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810046,1781926249000,"fUSD",-505.0,0.00033011,8,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810045,1781926249000,"fUSD",-4580.09,0.00033001,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810042,1781926249000,"fUSD",-252.714214,0.00033,10,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810040,1781926249000,"fUSD",-22500.0,0.00033,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810041,1781926249000,"fUSD",-500.0,0.00033,7,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810038,1781926249000,"fUSD",-15000.0,0.00033,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810037,1781926249000,"fUSD",-12500.0,0.00033,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810039,1781926249000,"fUSD",-7524.14,0.00033,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810060,1781926249000,"fUSD",-500.0,0.00033087,120,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810048,1781926249000,"fUSD",-499.50923344,0.00033055,25,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810059,1781926249000,"fUSD",-1000.0,0.00033087,120,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810047,1781926249000,"fUSD",-1985.09,0.00033038,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810062,1781926249000,"fUSD",-22500.0,0.00033088,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810085,1781926249000,"fUSD",-3496.5,0.0003314,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810084,1781926249000,"fUSD",-4958.72332807,0.0003314,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810083,1781926249000,"fUSD",-15000.0,0.0003314,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810081,1781926249000,"fUSD",-15000.0,0.0003314,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810080,1781926249000,"fUSD",-4580.09,0.00033126,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810077,1781926249000,"fUSD",-246.25685923,0.00033123,120,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810078,1781926249000,"fUSD",-5000.0,0.00033123,30,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810079,1781926249000,"fUSD",-305.39,0.00033123,30,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810082,1781926249000,"fUSD",-15000.0,0.0003314,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810074,1781926249000,"fUSD",-16140.98860557,0.000331,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810075,1781926249000,"fUSD",-195.0,0.00033115,5,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810073,1781926249000,"fUSD",-1641.19,0.00033088,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810070,1781926249000,"fUSD",-22500.0,0.00033088,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810071,1781926249000,"fUSD",-12499.98,0.00033088,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810069,1781926249000,"fUSD",-22499.95,0.00033088,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810066,1781926249000,"fUSD",-12500.0,0.00033088,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810068,1781926249000,"fUSD",-22500.0,0.00033088,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810072,1781926249000,"fUSD",-12500.0,0.00033088,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810067,1781926249000,"fUSD",-19048.71,0.00033088,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810065,1781926249000,"fUSD",-673.56,0.00033088,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810063,1781926249000,"fUSD",-21765.36,0.00033088,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810064,1781926249000,"fUSD",-12499.97,0.00033088,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810076,1781926249000,"fUSD",-597.46,0.0003312,30,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810055,1781926249000,"fUSD",-15000.0,0.0003307,2,"2026-06-20T03:30:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810092,1781926655000,"fUSD",508.21,0.00012911,2,"2026-06-20T03:37:35.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810093,1781926675000,"fUSD",152.0,0.00029732,120,"2026-06-20T03:37:55.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810094,1781926727000,"fUSD",543.15,0.00012911,2,"2026-06-20T03:38:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810095,1781926750000,"fUSD",-150.0,0.00015273,2,"2026-06-20T03:39:10.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810096,1781926804000,"fUSD",-543.15,0.0001615,2,"2026-06-20T03:40:04.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810097,1781926857000,"fUSD",-150.0,0.000164,2,"2026-06-20T03:40:57.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810098,1781926862000,"fUSD",581.10333384,0.00012911,2,"2026-06-20T03:41:02.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810099,1781926911000,"fUSD",-155.96,0.0001665,7,"2026-06-20T03:41:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810100,1781926931000,"fUSD",581.10999844,0.00012911,2,"2026-06-20T03:42:11.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810101,1781926965000,"fUSD",-333.26589987,0.00017088,2,"2026-06-20T03:42:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810102,1781927001000,"fUSD",581.10000186,0.00012911,2,"2026-06-20T03:43:21.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810103,1781927018000,"fUSD",-611.95110109,0.00017185,5,"2026-06-20T03:43:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810104,1781927019000,"fUSD",659.89,0.00025528,120,"2026-06-20T03:43:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810105,1781927019000,"fUSD",659.89,0.00028365,120,"2026-06-20T03:43:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810106,1781927072000,"fUSD",-150.0,0.00016669,2,"2026-06-20T03:44:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810107,1781927125000,"fUSD",-300.0,0.00017084,2,"2026-06-20T03:45:25.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810108,1781927132000,"fUSD",581.10666615,0.00012911,2,"2026-06-20T03:45:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810109,1781927179000,"fUSD",-150.0,0.00017084,2,"2026-06-20T03:46:19.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810110,1781927200000,"fUSD",581.10999598,0.00012911,2,"2026-06-20T03:46:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810111,1781927218000,"fUSD",-416.16488884,0.00017084,2,"2026-06-20T03:46:58.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810112,1781927233000,"fUSD",-83.83511116,0.00017084,2,"2026-06-20T03:47:13.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810113,1781927296000,"fUSD",870.69,0.0002933,120,"2026-06-20T03:48:16.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810121,1781927432000,"fUSD",-200.0,0.00016254,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810122,1781927432000,"fUSD",-200.0,0.00016254,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810123,1781927432000,"fUSD",-0.97149276,0.00016254,7,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810124,1781927432000,"fUSD",-199.02850724,0.00016254,7,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810125,1781927432000,"fUSD",-250.0,0.00016254,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810131,1781927432000,"fUSD",-327.47212349,0.00017083,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810127,1781927432000,"fUSD",-91.18641998,0.00016422,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810128,1781927432000,"fUSD",-223.0,0.00016584,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810126,1781927432000,"fUSD",-58.81358002,0.00016422,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810130,1781927432000,"fUSD",-183.71544755,0.00017083,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810129,1781927432000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810137,1781927432000,"fUSD",-67.76977685,0.00017083,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810132,1781927432000,"fUSD",-547.06312374,0.00017082,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810133,1781927432000,"fUSD",-241.90934823,0.00017082,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810142,1781927432000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810138,1781927432000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810141,1781927432000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810143,1781927432000,"fUSD",-222.05690915,0.00017083,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810140,1781927432000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810134,1781927432000,"fUSD",-362.75145822,0.00017082,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810135,1781927432000,"fUSD",-500.0,0.00017082,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810136,1781927432000,"fUSD",-708.18227055,0.00017083,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810139,1781927432000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810168,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810162,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810163,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810166,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810164,1781927433000,"fUSD",-535.5874835,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810167,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810170,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810169,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810171,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810173,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810161,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810172,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810175,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810174,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810165,1781927433000,"fUSD",-240.3645639,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810160,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810158,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810157,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810177,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810144,1781927433000,"fUSD",-488.48416866,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810146,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810145,1781927433000,"fUSD",-65.41096959,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810147,1781927433000,"fUSD",-188.771199,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810148,1781927433000,"fUSD",-587.1808484,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810156,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810150,1781927433000,"fUSD",-669.43683236,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810151,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810152,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810153,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810154,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810155,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810159,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810149,1781927433000,"fUSD",-106.51521504,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810176,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810201,1781927433000,"fUSD",-434.06800165,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810179,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810200,1781927433000,"fUSD",-3845.04713348,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810213,1781927433000,"fUSD",-1292.0861301,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810199,1781927433000,"fUSD",-4279.11513513,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810202,1781927433000,"fUSD",-1069.07792274,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810203,1781927433000,"fUSD",-1722.67693804,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810204,1781927433000,"fUSD",-1487.36027435,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810197,1781927433000,"fUSD",-4279.11513513,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810206,1781927433000,"fUSD",-1940.84581913,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810205,1781927433000,"fUSD",-4279.11513513,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810208,1781927433000,"fUSD",-1625.94500005,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810209,1781927433000,"fUSD",-284.60163902,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810210,1781927433000,"fUSD",-17.76521774,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810211,1781927433000,"fUSD",-1286.42235642,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810212,1781927433000,"fUSD",-2992.69277871,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810207,1781927433000,"fUSD",-409.95745919,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810198,1781927433000,"fUSD",-4279.11513513,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810178,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810195,1781927433000,"fUSD",-4279.11513513,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810196,1781927433000,"fUSD",-4279.11513513,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810182,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810181,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810184,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810185,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810183,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810188,1781927433000,"fUSD",-4279.11513513,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810180,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810186,1781927433000,"fUSD",-775.9520474,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810189,1781927433000,"fUSD",-4279.11513513,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810190,1781927433000,"fUSD",-4279.11513513,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810193,1781927433000,"fUSD",-4279.11513513,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810192,1781927433000,"fUSD",-4279.11513513,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810191,1781927433000,"fUSD",-4279.11513513,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810194,1781927433000,"fUSD",-4279.11513513,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810187,1781927433000,"fUSD",-4279.11513513,0.00017083,2,"2026-06-20T03:50:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810222,1781927438000,"fUSD",-259.07988491,0.00017082,2,"2026-06-20T03:50:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810224,1781927438000,"fUSD",-355.68160764,0.00017085,2,"2026-06-20T03:50:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810223,1781927438000,"fUSD",-148.78472509,0.00017085,2,"2026-06-20T03:50:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810225,1781927438000,"fUSD",-301.0,0.0001764,2,"2026-06-20T03:50:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810226,1781927438000,"fUSD",-151.26,0.0001764,2,"2026-06-20T03:50:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810230,1781927438000,"fUSD",-203.71884289,0.00017879,2,"2026-06-20T03:50:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810227,1781927438000,"fUSD",-547.20460143,0.00017879,2,"2026-06-20T03:50:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810229,1781927438000,"fUSD",-223.2865034,0.00017879,2,"2026-06-20T03:50:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810233,1781927438000,"fUSD",-188.39,0.00017943,2,"2026-06-20T03:50:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810231,1781927438000,"fUSD",-250.0,0.00017879,2,"2026-06-20T03:50:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810235,1781927438000,"fUSD",-730.0909472,0.0001811,2,"2026-06-20T03:50:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810228,1781927438000,"fUSD",-148.39092643,0.00017879,2,"2026-06-20T03:50:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810244,1781927440000,"fUSD",-151.0,0.0001841,2,"2026-06-20T03:50:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810243,1781927440000,"fUSD",-769.9090528,0.0001811,2,"2026-06-20T03:50:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810245,1781927440000,"fUSD",-205.1396602,0.00018658,2,"2026-06-20T03:50:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810247,1781927440000,"fUSD",-350.13413957,0.00019206,2,"2026-06-20T03:50:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810246,1781927440000,"fUSD",-1350.3603398,0.00018658,2,"2026-06-20T03:50:40.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810280,1781927441000,"fUSD",-1526.89,0.00021507,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810283,1781927441000,"fUSD",-10000.0,0.00022,10,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810279,1781927441000,"fUSD",-936.87,0.00021507,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810281,1781927441000,"fUSD",-1004.82228299,0.00021751,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810282,1781927441000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810285,1781927441000,"fUSD",-1951.04,0.0002224,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810286,1781927441000,"fUSD",-166.66,0.00022348,30,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810284,1781927441000,"fUSD",-199.0,0.00022,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810287,1781927441000,"fUSD",-151.0,0.00022353,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810289,1781927441000,"fUSD",-346.25,0.00022466,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810288,1781927441000,"fUSD",-200.0,0.00022453,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810290,1781927441000,"fUSD",-342.53,0.00022466,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810292,1781927441000,"fUSD",-166.66,0.00022818,30,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810291,1781927441000,"fUSD",-659.89,0.00022692,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810293,1781927441000,"fUSD",-15462.37968564,0.00022903,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810294,1781927441000,"fUSD",-166.48,0.00022913,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810297,1781927441000,"fUSD",-439.0,0.00023,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810295,1781927441000,"fUSD",-199.0,0.00023,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810299,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810298,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810301,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810302,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810300,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810304,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810303,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810306,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810278,1781927441000,"fUSD",-747.91,0.00021458,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810277,1781927441000,"fUSD",-164.7,0.00021455,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810257,1781927441000,"fUSD",-172.681195,0.0002,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810276,1781927441000,"fUSD",-254.54,0.00021455,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810249,1781927441000,"fUSD",-9999.99,0.00019445,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810248,1781927441000,"fUSD",-1262.91936043,0.00019206,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810251,1781927441000,"fUSD",-7757.64,0.00019445,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810307,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810252,1781927441000,"fUSD",-523.87192777,0.00019716,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810253,1781927441000,"fUSD",-1672.7364795,0.00019754,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810255,1781927441000,"fUSD",-199.0,0.0002,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810254,1781927441000,"fUSD",-156.0,0.0002,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810256,1781927441000,"fUSD",-158.0,0.0002,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810258,1781927441000,"fUSD",-1020.0,0.0002,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810262,1781927441000,"fUSD",-705.39180957,0.00020509,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810260,1781927441000,"fUSD",-1734.62772924,0.00020302,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810275,1781927441000,"fUSD",-793.82683604,0.00021398,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810259,1781927441000,"fUSD",-171.12492282,0.0002,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810267,1781927441000,"fUSD",-160.0,0.00021,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810268,1781927441000,"fUSD",-199.0,0.00021,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810266,1781927441000,"fUSD",-15462.37968564,0.00020964,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810264,1781927441000,"fUSD",-1798.80895522,0.0002085,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810265,1781927441000,"fUSD",-208.1482903,0.0002085,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810263,1781927441000,"fUSD",-501.47667168,0.00020591,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810270,1781927441000,"fUSD",-231.43121047,0.000212,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810269,1781927441000,"fUSD",-172.0,0.00021,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810272,1781927441000,"fUSD",-231.43121046,0.000212,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810271,1781927441000,"fUSD",-231.43121046,0.000212,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810273,1781927441000,"fUSD",-1852.42,0.00021314,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810274,1781927441000,"fUSD",-870.69,0.00021331,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810261,1781927441000,"fUSD",-151.0,0.00020381,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810250,1781927441000,"fUSD",-150.99,0.00019445,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810308,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810310,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810340,1781927441000,"fUSD",-691.32,0.00024174,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810344,1781927441000,"fUSD",-150.0,0.00024333,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810342,1781927441000,"fUSD",-581.10065028,0.00024248,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810343,1781927441000,"fUSD",-151.0,0.00024324,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810345,1781927441000,"fUSD",-1743.89,0.00024458,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810347,1781927441000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810346,1781927441000,"fUSD",-484.59,0.00024658,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810348,1781927441000,"fUSD",-159.92,0.00024658,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810349,1781927441000,"fUSD",-159.74,0.00024658,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810352,1781927441000,"fUSD",-15462.37968564,0.00024842,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810350,1781927441000,"fUSD",-166.66,0.000247,30,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810351,1781927441000,"fUSD",-404.0,0.00024802,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810354,1781927441000,"fUSD",-397.0,0.00024934,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810353,1781927441000,"fUSD",-402.0,0.00024857,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810356,1781927441000,"fUSD",-500.0,0.00024999,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810355,1781927441000,"fUSD",-500.0,0.00024999,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810357,1781927441000,"fUSD",-500.0,0.00024999,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810358,1781927441000,"fUSD",-500.0,0.00024999,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810360,1781927441000,"fUSD",-352.89,0.00025,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810361,1781927441000,"fUSD",-1743.89,0.00025054,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810363,1781927441000,"fUSD",-159.92,0.00025114,7,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810362,1781927441000,"fUSD",-400.0,0.00025081,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810359,1781927441000,"fUSD",-209.0,0.00025,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810305,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810367,1781927441000,"fUSD",-206.0,0.00025416,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810366,1781927441000,"fUSD",-500.0,0.00025351,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810365,1781927441000,"fUSD",-3751.62228331,0.00025219,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810341,1781927441000,"fUSD",-166.66,0.0002423,30,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810337,1781927441000,"fUSD",-2625.1,0.00024174,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810364,1781927441000,"fUSD",-159.74,0.00025114,7,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810338,1781927441000,"fUSD",-2022.88,0.00024174,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810339,1781927441000,"fUSD",-34419.82,0.00024174,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810311,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810312,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810309,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810314,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810316,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810315,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810317,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810319,1781927441000,"fUSD",-166.66,0.00023289,30,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810318,1781927441000,"fUSD",-250.0,0.00023102,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810320,1781927441000,"fUSD",-200.0,0.0002337,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810322,1781927441000,"fUSD",-276.3,0.00023487,30,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810321,1781927441000,"fUSD",-466.36,0.00023402,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810313,1781927441000,"fUSD",-151.0,0.00023042,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810325,1781927441000,"fUSD",-150.0,0.00023654,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810323,1781927441000,"fUSD",-855.17,0.00023524,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810333,1781927441000,"fUSD",-3751.62228339,0.00024074,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810334,1781927441000,"fUSD",-302.97,0.0002411,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810332,1781927441000,"fUSD",-199.0,0.00024,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810330,1781927441000,"fUSD",-870.69,0.00023997,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810335,1781927441000,"fUSD",-299.71,0.0002411,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810331,1781927441000,"fUSD",-500.0,0.00023999,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810324,1781927441000,"fUSD",-10863.03,0.00023542,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810329,1781927441000,"fUSD",-3081.71,0.0002395,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810336,1781927441000,"fUSD",-160.12008089,0.00024174,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810328,1781927441000,"fUSD",-1743.89,0.00023861,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810327,1781927441000,"fUSD",-1000.0,0.00023811,2,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810326,1781927441000,"fUSD",-166.66,0.00023759,30,"2026-06-20T03:50:41.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810397,1781927442000,"fUSD",-1191.11104074,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810407,1781927442000,"fUSD",-1712.93078311,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810396,1781927442000,"fUSD",-1148.61238259,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810395,1781927442000,"fUSD",-1107.63007,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810399,1781927442000,"fUSD",-1280.88388877,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810403,1781927442000,"fUSD",-1481.2378076,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810400,1781927442000,"fUSD",-1328.27659266,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810402,1781927442000,"fUSD",-1428.38747117,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810401,1781927442000,"fUSD",-1377.42282658,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810404,1781927442000,"fUSD",-1536.04360648,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810398,1781927442000,"fUSD",-1235.18214925,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810411,1781927442000,"fUSD",-1980.8648231,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810406,1781927442000,"fUSD",-1651.81367706,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810405,1781927442000,"fUSD",-1592.87721992,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810408,1781927442000,"fUSD",-1776.30922209,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810410,1781927442000,"fUSD",-1910.18787185,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810412,1781927442000,"fUSD",-2054.15682156,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810414,1781927442000,"fUSD",-500.0,0.0002688,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810413,1781927442000,"fUSD",-499.50923344,0.0002688,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810419,1781927442000,"fUSD",-1542.33661746,0.000269,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810416,1781927442000,"fUSD",-423.64648916,0.000269,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810415,1781927442000,"fUSD",-500.0,0.0002688,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810394,1781927442000,"fUSD",-1068.11,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810409,1781927442000,"fUSD",-1842.0326633,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810420,1781927442000,"fUSD",-289.45219248,0.000269,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810379,1781927442000,"fUSD",-216.41,0.00026027,7,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810391,1781927442000,"fUSD",-500.0,0.00026783,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810368,1781927442000,"fUSD",-428.55436711,0.0002557,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810369,1781927442000,"fUSD",-160.3,0.00025571,30,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810370,1781927442000,"fUSD",-159.92,0.00025571,30,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810371,1781927442000,"fUSD",-159.74,0.00025571,30,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810372,1781927442000,"fUSD",-421.19950228,0.00025594,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810374,1781927442000,"fUSD",-1743.89,0.00025651,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810375,1781927442000,"fUSD",-2625.1,0.00025786,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810376,1781927442000,"fUSD",-2022.88,0.00025786,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810373,1781927442000,"fUSD",-150.0,0.00025594,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810378,1781927442000,"fUSD",-691.32,0.00025786,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810377,1781927442000,"fUSD",-34419.82,0.00025786,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810380,1781927442000,"fUSD",-1783.53,0.00026192,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810382,1781927442000,"fUSD",-151.0,0.00026296,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810381,1781927442000,"fUSD",-1743.89,0.00026247,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810383,1781927442000,"fUSD",-3751.62228331,0.00026364,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810384,1781927442000,"fUSD",-301.728958,0.00026486,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810385,1781927442000,"fUSD",-365.269481,0.00026486,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810386,1781927442000,"fUSD",-150.0,0.00026493,5,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810387,1781927442000,"fUSD",-290.077357,0.00026493,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810388,1781927442000,"fUSD",-870.69,0.00026664,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810393,1781927442000,"fUSD",-1030.0,0.00026855,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810389,1781927442000,"fUSD",-166.48,0.00026695,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810392,1781927442000,"fUSD",-164.7,0.00026818,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810390,1781927442000,"fUSD",-15462.37968564,0.00026782,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810418,1781927442000,"fUSD",-1500.84218978,0.000269,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810448,1781927442000,"fUSD",-1542.33661746,0.000275,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810421,1781927442000,"fUSD",-307.13130942,0.00026906,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810450,1781927442000,"fUSD",-500.0,0.000275,7,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810451,1781927442000,"fUSD",-3751.62228331,0.0002751,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810453,1781927442000,"fUSD",-1783.53,0.00027562,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810452,1781927442000,"fUSD",-150.0,0.00027553,5,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810455,1781927442000,"fUSD",-500.0,0.00027686,15,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810454,1781927442000,"fUSD",-500.0,0.00027686,15,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810457,1781927442000,"fUSD",-423.64648916,0.000278,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810456,1781927442000,"fUSD",-4341.0,0.00027688,5,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810458,1781927442000,"fUSD",-1004.41847119,0.000278,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810462,1781927442000,"fUSD",-309.11,0.00027943,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810461,1781927442000,"fUSD",-289.45219248,0.000278,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810464,1781927442000,"fUSD",-423.64648916,0.00028,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810463,1781927442000,"fUSD",-503.0,0.0002799,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810460,1781927442000,"fUSD",-1542.33661746,0.000278,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810465,1781927442000,"fUSD",-1004.41847119,0.00028,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810466,1781927442000,"fUSD",-1500.84218978,0.00028,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810467,1781927442000,"fUSD",-1542.33661746,0.00028,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810468,1781927442000,"fUSD",-289.45219248,0.00028,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810470,1781927442000,"fUSD",-151.0,0.00028267,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810469,1781927442000,"fUSD",-200.0,0.00028127,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810471,1781927442000,"fUSD",-159.88744748,0.0002829,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810472,1781927442000,"fUSD",-1004.41847119,0.000283,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810417,1781927442000,"fUSD",-1004.41847119,0.000269,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810449,1781927442000,"fUSD",-289.45219248,0.000275,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810447,1781927442000,"fUSD",-1500.84218978,0.000275,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810459,1781927442000,"fUSD",-1500.84218978,0.000278,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810445,1781927442000,"fUSD",-423.64648916,0.000275,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810446,1781927442000,"fUSD",-1004.41847119,0.000275,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810425,1781927442000,"fUSD",-1004.41847119,0.000272,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810423,1781927442000,"fUSD",-160.12008089,0.00027145,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810424,1781927442000,"fUSD",-423.64648916,0.000272,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810422,1781927442000,"fUSD",-503.0,0.00027137,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810426,1781927442000,"fUSD",-1500.84218978,0.000272,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810430,1781927442000,"fUSD",-352.89,0.00027387,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810427,1781927442000,"fUSD",-1542.33661746,0.000272,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810429,1781927442000,"fUSD",-280.7946047,0.00027319,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810431,1781927442000,"fUSD",-516.4258457,0.00027397,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810434,1781927442000,"fUSD",-300.0,0.00027397,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810433,1781927442000,"fUSD",-484.59,0.00027397,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810428,1781927442000,"fUSD",-289.45219248,0.000272,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810436,1781927442000,"fUSD",-6033.6,0.00027397,10,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810442,1781927442000,"fUSD",-1670.92,0.000274,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810443,1781927442000,"fUSD",-1670.92,0.000274,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810439,1781927442000,"fUSD",-20569.0592,0.000274,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810440,1781927442000,"fUSD",-383.411843,0.000274,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810444,1781927442000,"fUSD",-1670.92,0.000274,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810441,1781927442000,"fUSD",-1670.92,0.000274,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810435,1781927442000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810437,1781927442000,"fUSD",-11505.67,0.00027397,10,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810432,1781927442000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810438,1781927442000,"fUSD",-9588.06,0.00027397,10,"2026-06-20T03:50:42.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810513,1781927443000,"fUSD",-153.99,0.00028931,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810501,1781927443000,"fUSD",-156.0,0.00028918,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810502,1781927443000,"fUSD",-153.0,0.00028918,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810505,1781927443000,"fUSD",-155.0,0.00028923,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810506,1781927443000,"fUSD",-152.0,0.00028923,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810508,1781927443000,"fUSD",-160.0,0.00028923,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810510,1781927443000,"fUSD",-158.0,0.00028924,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810507,1781927443000,"fUSD",-158.0,0.00028923,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810511,1781927443000,"fUSD",-159.0,0.00028924,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810512,1781927443000,"fUSD",-158.41,0.00028931,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810515,1781927443000,"fUSD",-153.83,0.00028931,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810516,1781927443000,"fUSD",-503.9166706,0.00028999,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810525,1781927443000,"fUSD",-153.83,0.00029082,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810517,1781927443000,"fUSD",-10000.0,0.00029,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810519,1781927443000,"fUSD",-156.83,0.00029006,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810518,1781927443000,"fUSD",-439.0,0.00029,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810522,1781927443000,"fUSD",-153.83,0.00029006,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810524,1781927443000,"fUSD",-153.99,0.00029082,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810523,1781927443000,"fUSD",-200.0,0.00029077,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810521,1781927443000,"fUSD",-153.99,0.00029006,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810526,1781927443000,"fUSD",-153.99,0.00029157,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810529,1781927443000,"fUSD",-387.0,0.00029198,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810527,1781927443000,"fUSD",-153.83,0.00029157,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810528,1781927443000,"fUSD",-3560.0,0.00029198,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810503,1781927443000,"fUSD",-156.0,0.00028923,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810514,1781927443000,"fUSD",-158.4,0.00028931,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810504,1781927443000,"fUSD",-199.0,0.00028923,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810476,1781927443000,"fUSD",-32858.8625,0.00028547,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810497,1781927443000,"fUSD",-195.0,0.00028878,5,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810474,1781927443000,"fUSD",-562.5972,0.00028511,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810475,1781927443000,"fUSD",-500.0,0.00028517,16,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810530,1781927443000,"fUSD",-1279.283,0.00029198,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810473,1781927443000,"fUSD",-200.13817817,0.0002842,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810479,1781927443000,"fUSD",-156.83,0.0002863,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810477,1781927443000,"fUSD",-1004.41847119,0.000286,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810478,1781927443000,"fUSD",-1670.92,0.0002862,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810480,1781927443000,"fUSD",-1232.05,0.0002863,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810482,1781927443000,"fUSD",-158.41,0.0002863,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810481,1781927443000,"fUSD",-208.79,0.0002863,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810483,1781927443000,"fUSD",-153.99,0.0002863,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810484,1781927443000,"fUSD",-208.8,0.0002863,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810500,1781927443000,"fUSD",-161.0,0.00028918,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810485,1781927443000,"fUSD",-158.4,0.0002863,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810487,1781927443000,"fUSD",-3751.62228331,0.00028655,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810486,1781927443000,"fUSD",-153.83,0.0002863,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810492,1781927443000,"fUSD",-153.83,0.0002878,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810491,1781927443000,"fUSD",-153.99,0.0002878,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810489,1781927443000,"fUSD",-153.83,0.00028705,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810490,1781927443000,"fUSD",-15462.37968564,0.00028721,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810493,1781927443000,"fUSD",-503.0,0.00028842,3,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810495,1781927443000,"fUSD",-153.99,0.00028856,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810494,1781927443000,"fUSD",-150.0,0.00028855,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810498,1781927443000,"fUSD",-1004.41847119,0.000289,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810499,1781927443000,"fUSD",-203.0,0.000289,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810496,1781927443000,"fUSD",-153.83,0.00028856,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810488,1781927443000,"fUSD",-153.99,0.00028705,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810531,1781927443000,"fUSD",-1368.605,0.00029198,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810532,1781927443000,"fUSD",-216.03,0.00029198,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810589,1781927443000,"fUSD",-1810.85,0.0003075,14,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810563,1781927443000,"fUSD",-160.0,0.00029923,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810565,1781927443000,"fUSD",-159.0,0.00029924,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810567,1781927443000,"fUSD",-200.0,0.00030026,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810566,1781927443000,"fUSD",-246.13,0.0003,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810570,1781927443000,"fUSD",-316.0,0.000301,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810568,1781927443000,"fUSD",-194.0,0.00030037,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810573,1781927443000,"fUSD",-156.84,0.00030136,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810571,1781927443000,"fUSD",-310.0,0.000301,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810572,1781927443000,"fUSD",-160.12008089,0.00030116,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810569,1781927443000,"fUSD",-439.0,0.000301,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810576,1781927443000,"fUSD",-188.73560809,0.00030137,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810577,1781927443000,"fUSD",-500.0,0.00030137,3,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810564,1781927443000,"fUSD",-158.0,0.00029924,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810578,1781927443000,"fUSD",-1411.59,0.00030137,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810579,1781927443000,"fUSD",-500.0,0.00030164,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810581,1781927443000,"fUSD",-151.0,0.00030239,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810583,1781927443000,"fUSD",-275.26435144,0.00030292,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810582,1781927443000,"fUSD",-500.0,0.00030254,20,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810584,1781927443000,"fUSD",-503.0,0.00030548,5,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810580,1781927443000,"fUSD",-244.0,0.00030202,5,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810588,1781927443000,"fUSD",-154.02791062,0.00030692,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810585,1781927443000,"fUSD",-15462.37968564,0.0003066,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810587,1781927443000,"fUSD",-150.0,0.00030685,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810536,1781927443000,"fUSD",-154.07,0.00029232,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810586,1781927443000,"fUSD",-170.85,0.00030677,15,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810590,1781927443000,"fUSD",-152.57020975,0.00030875,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810575,1781927443000,"fUSD",-484.59,0.00030137,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810560,1781927443000,"fUSD",-155.0,0.00029923,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810574,1781927443000,"fUSD",-267.09955003,0.00030137,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810562,1781927443000,"fUSD",-158.0,0.00029923,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810535,1781927443000,"fUSD",-158.41,0.00029232,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810559,1781927443000,"fUSD",-199.0,0.00029923,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810533,1781927443000,"fUSD",-934.0,0.00029198,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810537,1781927443000,"fUSD",-158.4,0.00029232,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810538,1781927443000,"fUSD",-153.83,0.00029232,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810540,1781927443000,"fUSD",-700.94,0.00029315,8,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810541,1781927443000,"fUSD",-2879.0,0.0002933,5,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810539,1781927443000,"fUSD",-666.33,0.000293,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810542,1781927443000,"fUSD",-1810.85,0.0002933,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810544,1781927443000,"fUSD",-500.0,0.00029372,18,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810549,1781927443000,"fUSD",-503.0,0.00029695,4,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810545,1781927443000,"fUSD",-156.83,0.00029383,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810543,1781927443000,"fUSD",-1411.59,0.0002933,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810534,1781927443000,"fUSD",-1004.41847119,0.000292,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810546,1781927443000,"fUSD",-1004.41847119,0.000295,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810548,1781927443000,"fUSD",-158.4,0.00029634,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810558,1781927443000,"fUSD",-156.0,0.00029923,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810557,1781927443000,"fUSD",-153.0,0.00029918,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810554,1781927443000,"fUSD",-217.54413292,0.00029833,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810553,1781927443000,"fUSD",-16785.31977586,0.00029833,7,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810556,1781927443000,"fUSD",-156.0,0.00029918,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810561,1781927443000,"fUSD",-152.0,0.00029923,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810555,1781927443000,"fUSD",-161.0,0.00029918,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810550,1781927443000,"fUSD",-156.83,0.0002976,30,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810552,1781927443000,"fUSD",-1856.76,0.00029826,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810547,1781927443000,"fUSD",-150.0,0.00029534,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810551,1781927443000,"fUSD",-3751.62228331,0.000298,2,"2026-06-20T03:50:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810628,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810620,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810621,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810619,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810622,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810623,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810624,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810625,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810626,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810627,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810629,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810637,1781927444000,"fUSD",-1026.41499537,0.00031457,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810630,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810633,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810634,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810632,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810635,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810638,1781927444000,"fUSD",-352.89,0.00031473,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810639,1781927444000,"fUSD",-70909.76328253,0.00031483,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810636,1781927444000,"fUSD",-503.0,0.000314,6,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810640,1781927444000,"fUSD",-151.0,0.00031483,7,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810643,1781927444000,"fUSD",-218.0,0.00031496,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810618,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810631,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810616,1781927444000,"fUSD",-150.0,0.00031294,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810641,1781927444000,"fUSD",-350.0,0.00031496,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810614,1781927444000,"fUSD",-3000.0,0.00031225,3,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810594,1781927444000,"fUSD",-161.0,0.00030918,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810591,1781927444000,"fUSD",-150.0,0.00030875,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810592,1781927444000,"fUSD",-150.0,0.00030875,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810593,1781927444000,"fUSD",-1411.59,0.00030879,14,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810595,1781927444000,"fUSD",-156.0,0.00030918,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810596,1781927444000,"fUSD",-162.0,0.00030918,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810597,1781927444000,"fUSD",-156.0,0.00030923,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810598,1781927444000,"fUSD",-199.0,0.00030923,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810600,1781927444000,"fUSD",-158.0,0.00030923,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810599,1781927444000,"fUSD",-155.97734703,0.00030923,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810601,1781927444000,"fUSD",-161.02393511,0.00030923,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810615,1781927444000,"fUSD",-179.52,0.00031225,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810603,1781927444000,"fUSD",-159.0,0.00030924,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810604,1781927444000,"fUSD",-3751.62228331,0.00030945,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810605,1781927444000,"fUSD",-200.0,0.00030976,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810602,1781927444000,"fUSD",-158.0,0.00030924,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810612,1781927444000,"fUSD",-1000.0,0.000312,7,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810607,1781927444000,"fUSD",-43925.74,0.00031,10,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810608,1781927444000,"fUSD",-150.0,0.00031011,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810611,1781927444000,"fUSD",-230.734,0.00031033,28,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810609,1781927444000,"fUSD",-1432.89877702,0.00031027,28,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810610,1781927444000,"fUSD",-6095.122,0.00031033,28,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810613,1781927444000,"fUSD",-659.89,0.00031201,120,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810617,1781927444000,"fUSD",-501.18,0.00031353,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810606,1781927444000,"fUSD",-150.0,0.00030989,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810642,1781927444000,"fUSD",-350.0,0.00031496,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810646,1781927444000,"fUSD",-3781.44254323,0.00031527,28,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810645,1781927444000,"fUSD",-196.94757382,0.00031496,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810678,1781927444000,"fUSD",-3751.62228331,0.00032091,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810677,1781927444000,"fUSD",-151.0,0.00032082,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810675,1781927444000,"fUSD",-800.0,0.00032,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810676,1781927444000,"fUSD",-13502.3229,0.00032027,28,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810674,1781927444000,"fUSD",-800.0,0.00032,45,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810680,1781927444000,"fUSD",-18713.13859123,0.00032146,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810682,1781927444000,"fUSD",-171.28,0.00032161,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810683,1781927444000,"fUSD",-155.02081651,0.00032161,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810685,1781927444000,"fUSD",-150.0,0.00032167,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810681,1781927444000,"fUSD",-160.742,0.00032154,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810684,1781927444000,"fUSD",-155.02081651,0.00032161,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810686,1781927444000,"fUSD",-150.0,0.00032167,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810690,1781927444000,"fUSD",-150.0,0.00032167,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810689,1781927444000,"fUSD",-150.0,0.00032167,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810687,1781927444000,"fUSD",-150.0,0.00032167,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810688,1781927444000,"fUSD",-150.0,0.00032167,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810691,1781927444000,"fUSD",-173.0,0.00032167,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810692,1781927444000,"fUSD",-1810.85,0.00032169,14,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810693,1781927444000,"fUSD",-164.7,0.00032182,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810694,1781927444000,"fUSD",-274.0,0.00032195,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810695,1781927444000,"fUSD",-3560.0,0.00032198,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810696,1781927444000,"fUSD",-383.0,0.00032198,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810697,1781927444000,"fUSD",-1276.0,0.00032198,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810679,1781927444000,"fUSD",-350.0,0.00032145,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810673,1781927444000,"fUSD",-800.0,0.00032,45,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810644,1781927444000,"fUSD",-500.0,0.00031496,60,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810672,1781927444000,"fUSD",-800.0,0.00032,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810648,1781927444000,"fUSD",-9979.28669985,0.00031527,28,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810647,1781927444000,"fUSD",-6670.91287497,0.00031527,28,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810649,1781927444000,"fUSD",-244.0,0.00031527,5,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810650,1781927444000,"fUSD",-1000.0,0.00031538,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810654,1781927444000,"fUSD",-150.0,0.00031598,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810653,1781927444000,"fUSD",-438.3525,0.0003154,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810670,1781927444000,"fUSD",-191.0,0.00031945,120,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810652,1781927444000,"fUSD",-1287.7187,0.0003154,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810651,1781927444000,"fUSD",-500.0,0.00031539,7,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810656,1781927444000,"fUSD",-1783.53,0.00031671,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810659,1781927444000,"fUSD",-161.0,0.00031918,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810657,1781927444000,"fUSD",-150.317321,0.00031732,52,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810655,1781927444000,"fUSD",-1411.59,0.00031653,14,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810660,1781927444000,"fUSD",-165.0,0.00031918,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810661,1781927444000,"fUSD",-156.0,0.00031923,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810662,1781927444000,"fUSD",-199.0,0.00031923,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810663,1781927444000,"fUSD",-158.0,0.00031923,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810666,1781927444000,"fUSD",-200.0,0.00031925,2,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810664,1781927444000,"fUSD",-158.0,0.00031924,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810665,1781927444000,"fUSD",-159.0,0.00031924,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810667,1781927444000,"fUSD",-1001.0,0.00031945,120,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810671,1781927444000,"fUSD",-870.69,0.00031997,120,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810669,1781927444000,"fUSD",-250.0,0.00031945,120,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810668,1781927444000,"fUSD",-250.0,0.00031945,120,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810658,1781927444000,"fUSD",-150.0,0.00031903,30,"2026-06-20T03:50:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810736,1781927445000,"fUSD",-190.86203646,0.00032511,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810735,1781927445000,"fUSD",-174.58078829,0.00032511,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810731,1781927445000,"fUSD",-1411.59,0.00032427,14,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810733,1781927445000,"fUSD",-150.0,0.00032482,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810730,1781927445000,"fUSD",-154.18204709,0.0003241,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810732,1781927445000,"fUSD",-152.0,0.00032468,7,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810727,1781927445000,"fUSD",-165.04147714,0.0003241,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810728,1781927445000,"fUSD",-169.56833972,0.0003241,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810729,1781927445000,"fUSD",-167.98947157,0.0003241,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810734,1781927445000,"fUSD",-800.0,0.000325,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810739,1781927445000,"fUSD",-15462.37968564,0.00032599,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810749,1781927445000,"fUSD",-466.36,0.00032763,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810741,1781927445000,"fUSD",-150.0,0.00032603,60,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810738,1781927445000,"fUSD",-150.0,0.00032584,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810740,1781927445000,"fUSD",-152.0,0.000326,120,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810743,1781927445000,"fUSD",-1977.16648258,0.00032604,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810742,1781927445000,"fUSD",-152.68962917,0.00032603,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810746,1781927445000,"fUSD",-500.0,0.00032699,7,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810744,1781927445000,"fUSD",-350.0,0.00032646,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810745,1781927445000,"fUSD",-150.0,0.00032687,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810748,1781927445000,"fUSD",-320.0,0.00032749,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810747,1781927445000,"fUSD",-150.0,0.00032725,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810752,1781927445000,"fUSD",-150.0,0.00032789,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810726,1781927445000,"fUSD",-160.03646459,0.0003241,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810737,1781927445000,"fUSD",-150.0,0.00032562,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810723,1781927445000,"fUSD",-159.41124202,0.0003241,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810712,1781927445000,"fUSD",-150.63149704,0.00032277,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810724,1781927445000,"fUSD",-171.30166034,0.0003241,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810698,1781927445000,"fUSD",-1360.0,0.00032198,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810751,1781927445000,"fUSD",-536.59707743,0.00032765,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810699,1781927445000,"fUSD",-215.0,0.00032198,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810700,1781927445000,"fUSD",-934.0,0.00032198,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810702,1781927445000,"fUSD",-562.5975,0.0003221,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810703,1781927445000,"fUSD",-151.0,0.0003221,5,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810707,1781927445000,"fUSD",-503.0,0.00032253,7,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810704,1781927445000,"fUSD",-243.41961903,0.00032228,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810705,1781927445000,"fUSD",-156.86817252,0.00032239,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810706,1781927445000,"fUSD",-187.0,0.0003224,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810711,1781927445000,"fUSD",-150.0,0.00032277,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810722,1781927445000,"fUSD",-169.72925038,0.0003241,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810708,1781927445000,"fUSD",-1112.85664139,0.00032264,4,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810709,1781927445000,"fUSD",-150.0,0.00032277,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810713,1781927445000,"fUSD",-152.70737994,0.00032277,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810714,1781927445000,"fUSD",-150.0,0.00032277,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810716,1781927445000,"fUSD",-150.0,0.00032277,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810715,1781927445000,"fUSD",-150.0,0.00032277,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810717,1781927445000,"fUSD",-150.0,0.00032379,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810718,1781927445000,"fUSD",-164.83117122,0.00032399,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810719,1781927445000,"fUSD",-2000.0,0.000324,7,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810720,1781927445000,"fUSD",-223.14458319,0.00032401,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810725,1781927445000,"fUSD",-192.64379188,0.0003241,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810721,1781927445000,"fUSD",-170.96003172,0.0003241,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810710,1781927445000,"fUSD",-150.0,0.00032277,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810701,1781927445000,"fUSD",-174.58078829,0.00032207,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810753,1781927445000,"fUSD",-150.0,0.00032789,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810755,1781927445000,"fUSD",-249.23235818,0.00032816,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810784,1781927445000,"fUSD",-185.19,0.00032903,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810782,1781927445000,"fUSD",-384.16976805,0.000329,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810788,1781927445000,"fUSD",-573.61,0.00032904,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810786,1781927445000,"fUSD",-151.0,0.00032904,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810789,1781927445000,"fUSD",-573.61,0.00032904,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810787,1781927445000,"fUSD",-573.61,0.00032904,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810791,1781927445000,"fUSD",-573.61,0.00032911,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810790,1781927445000,"fUSD",-3605.95,0.00032908,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810792,1781927445000,"fUSD",-162.0,0.00032918,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810794,1781927445000,"fUSD",-156.0,0.00032923,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810795,1781927445000,"fUSD",-199.0,0.00032923,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810785,1781927445000,"fUSD",-185.19,0.00032903,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810793,1781927445000,"fUSD",-737.0,0.00032921,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810798,1781927445000,"fUSD",-159.0,0.00032924,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810799,1781927445000,"fUSD",-737.0,0.00032934,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810802,1781927445000,"fUSD",-1000.0,0.00032956,120,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810801,1781927445000,"fUSD",-151.000006,0.00032956,7,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810797,1781927445000,"fUSD",-158.0,0.00032924,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810800,1781927445000,"fUSD",-330.56127425,0.00032946,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810803,1781927445000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810804,1781927445000,"fUSD",-156.587,0.00032956,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810805,1781927445000,"fUSD",-162.380719,0.00032956,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810750,1781927445000,"fUSD",-2110.0,0.00032763,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810806,1781927445000,"fUSD",-155.41295787,0.00032956,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810796,1781927445000,"fUSD",-158.0,0.00032923,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810783,1781927445000,"fUSD",-157.55,0.00032903,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810807,1781927445000,"fUSD",-158.45469157,0.00032956,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810779,1781927445000,"fUSD",-387.0,0.00032897,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810781,1781927445000,"fUSD",-500.0,0.00032899,7,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810756,1781927445000,"fUSD",-528.0,0.00032833,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810758,1781927445000,"fUSD",-962.44065062,0.00032856,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810757,1781927445000,"fUSD",-834.0,0.00032847,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810760,1781927445000,"fUSD",-480.0,0.00032873,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810762,1781927445000,"fUSD",-150.0,0.00032874,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810759,1781927445000,"fUSD",-1793.86853272,0.00032867,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810761,1781927445000,"fUSD",-200.0,0.00032874,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810763,1781927445000,"fUSD",-150.0,0.00032874,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810764,1781927445000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810766,1781927445000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810767,1781927445000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810754,1781927445000,"fUSD",-480.0,0.00032792,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810765,1781927445000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810769,1781927445000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810778,1781927445000,"fUSD",-150.0,0.00032892,30,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810776,1781927445000,"fUSD",-150.057894,0.00032877,120,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810780,1781927445000,"fUSD",-500.0,0.00032899,7,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810775,1781927445000,"fUSD",-484.59,0.00032877,2,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810777,1781927445000,"fUSD",-150.0,0.00032877,120,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810773,1781927445000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810771,1781927445000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810770,1781927445000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810772,1781927445000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810768,1781927445000,"fUSD",-500.0,0.00032876,120,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810774,1781927445000,"fUSD",-1000.0,0.00032877,10,"2026-06-20T03:50:45.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810850,1781927446000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810839,1781927446000,"fUSD",-158.45469157,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810843,1781927446000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810842,1781927446000,"fUSD",-156.587,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810847,1781927446000,"fUSD",-158.45469157,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810846,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810845,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810844,1781927446000,"fUSD",-155.41295787,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810848,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810841,1781927446000,"fUSD",-537.6845,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810856,1781927446000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810853,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810854,1781927446000,"fUSD",-557.5788265,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810855,1781927446000,"fUSD",-156.587,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810852,1781927446000,"fUSD",-162.380719,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810859,1781927446000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810860,1781927446000,"fUSD",-158.45469165,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810857,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810861,1781927446000,"fUSD",-168.3888056,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810858,1781927446000,"fUSD",-155.41295792,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810862,1781927446000,"fUSD",-578.20924308,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810840,1781927446000,"fUSD",-2796.70207546,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810851,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810836,1781927446000,"fUSD",-155.41295787,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810818,1781927446000,"fUSD",-187.78006524,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810835,1781927446000,"fUSD",-518.5,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810863,1781927446000,"fUSD",-6000.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810808,1781927446000,"fUSD",-168.3888056,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810810,1781927446000,"fUSD",-620.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810809,1781927446000,"fUSD",-155.41295787,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810814,1781927446000,"fUSD",-443.9150903,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810813,1781927446000,"fUSD",-155.41295787,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810812,1781927446000,"fUSD",-174.61919141,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810811,1781927446000,"fUSD",-158.45469157,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810815,1781927446000,"fUSD",-158.45469157,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810817,1781927446000,"fUSD",-155.41295787,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810819,1781927446000,"fUSD",-158.45469157,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810816,1781927446000,"fUSD",-181.08010149,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810821,1781927446000,"fUSD",-155.41295787,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810825,1781927446000,"fUSD",-158.45469157,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810823,1781927446000,"fUSD",-194.72792766,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810832,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810829,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810827,1781927446000,"fUSD",-155.41295787,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810826,1781927446000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810831,1781927446000,"fUSD",-204.25160604,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810834,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810833,1781927446000,"fUSD",-158.45469157,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810838,1781927446000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810837,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810864,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810913,1781927446000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810865,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810895,1781927446000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810893,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810897,1781927446000,"fUSD",-7142.856,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810896,1781927446000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810899,1781927446000,"fUSD",-195.48446559,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810898,1781927446000,"fUSD",-174.61919141,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810900,1781927446000,"fUSD",-156.587,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810902,1781927446000,"fUSD",-6452.214,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810901,1781927446000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810905,1781927446000,"fUSD",-673.89048806,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810904,1781927446000,"fUSD",-187.78006524,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810903,1781927446000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810908,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810907,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810909,1781927446000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810911,1781927446000,"fUSD",-7407.141672,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810910,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810917,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810912,1781927446000,"fUSD",-162.380719,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810914,1781927446000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810915,1781927446000,"fUSD",-181.08010149,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810916,1781927446000,"fUSD",-539.24,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810866,1781927446000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810894,1781927446000,"fUSD",-520.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810891,1781927446000,"fUSD",-644.79446245,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810906,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810884,1781927446000,"fUSD",-160.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810892,1781927446000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810867,1781927446000,"fUSD",-6377.06474033,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810869,1781927446000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810868,1781927446000,"fUSD",-162.380719,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810871,1781927446000,"fUSD",-174.61919141,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810874,1781927446000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810870,1781927446000,"fUSD",-599.60298507,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810872,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810876,1781927446000,"fUSD",-165.22915787,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810877,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810875,1781927446000,"fUSD",-160.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810878,1781927446000,"fUSD",-6222.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810873,1781927446000,"fUSD",-250.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810885,1781927446000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810889,1781927446000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810890,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810880,1781927446000,"fUSD",-168.3888056,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810887,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810882,1781927446000,"fUSD",-250.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810879,1781927446000,"fUSD",-621.78829552,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810881,1781927446000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810886,1781927446000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810883,1781927446000,"fUSD",-6888.0,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810888,1781927446000,"fUSD",-181.08010149,0.00032956,30,"2026-06-20T03:50:46.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810962,1781927447000,"fUSD",-201.93286098,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810949,1781927447000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810951,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810950,1781927447000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810953,1781927447000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810952,1781927447000,"fUSD",-187.78006524,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810954,1781927447000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810956,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810959,1781927447000,"fUSD",-8565.75555911,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810957,1781927447000,"fUSD",-579.88197956,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810958,1781927447000,"fUSD",-168.3888056,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810960,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810971,1781927447000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810963,1781927447000,"fUSD",-557.5788265,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810965,1781927447000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810966,1781927447000,"fUSD",-8882.6885148,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810964,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810967,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810968,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810973,1781927447000,"fUSD",-601.3376128,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810976,1781927447000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810972,1781927447000,"fUSD",-201.93286098,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810969,1781927447000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810970,1781927447000,"fUSD",-174.61919141,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810947,1781927447000,"fUSD",-194.72792766,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810961,1781927447000,"fUSD",-194.72792766,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810945,1781927447000,"fUSD",-537.6845,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810918,1781927447000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810943,1781927447000,"fUSD",-181.08010149,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810919,1781927447000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810974,1781927447000,"fUSD",-8372.26950849,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810921,1781927447000,"fUSD",-168.3888056,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810920,1781927447000,"fUSD",-194.72792766,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810922,1781927447000,"fUSD",-1086.54786948,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810925,1781927447000,"fUSD",-518.5,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810923,1781927447000,"fUSD",-7681.20591386,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810924,1781927447000,"fUSD",-156.587,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810927,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810926,1781927447000,"fUSD",-3930.06314054,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810930,1781927447000,"fUSD",-187.78006524,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810928,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810929,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810932,1781927447000,"fUSD",-174.61919141,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810931,1781927447000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810933,1781927447000,"fUSD",-7965.41053267,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810934,1781927447000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810936,1781927447000,"fUSD",-203.11391667,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810935,1781927447000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810938,1781927447000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810942,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810937,1781927447000,"fUSD",-559.19188,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810940,1781927447000,"fUSD",-162.380719,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810939,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810944,1781927447000,"fUSD",-8260.13072238,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810946,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810975,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810979,1781927447000,"fUSD",-209.40437684,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810977,1781927447000,"fUSD",-578.20924308,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811009,1781927447000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811010,1781927447000,"fUSD",-251.11897888,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811011,1781927447000,"fUSD",-646.65982734,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811014,1781927447000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811012,1781927447000,"fUSD",-644.79446245,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811013,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811016,1781927447000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811018,1781927447000,"fUSD",-260.4103811,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811017,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811015,1781927447000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811020,1781927447000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811019,1781927447000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811004,1781927447000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811021,1781927447000,"fUSD",-670.58624095,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811022,1781927447000,"fUSD",-270.0455652,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811024,1781927447000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811026,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811029,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811032,1781927447000,"fUSD",-290.3986294,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811025,1781927447000,"fUSD",-668.65185756,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811030,1781927447000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810978,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811031,1781927447000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811027,1781927447000,"fUSD",-280.03725111,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811034,1781927447000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811033,1781927447000,"fUSD",-695.39793187,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811023,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811008,1781927447000,"fUSD",-204.14380155,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811028,1781927447000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811005,1781927447000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811006,1781927447000,"fUSD",-242.15909246,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810980,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810986,1781927447000,"fUSD",-623.58710447,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810984,1781927447000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810987,1781927447000,"fUSD",-217.15233878,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810983,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810981,1781927447000,"fUSD",-181.08010149,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810985,1781927447000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810989,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810988,1781927447000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810991,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810992,1781927447000,"fUSD",-599.60298507,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810982,1781927447000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810994,1781927447000,"fUSD",-225.18697532,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810990,1781927447000,"fUSD",-187.78006524,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811003,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811000,1781927447000,"fUSD",-194.72792766,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811001,1781927447000,"fUSD",-233.5188934,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810997,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811002,1781927447000,"fUSD",-621.78829552,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810998,1781927447000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810995,1781927447000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810996,1781927447000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810993,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425810999,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811007,1781927447000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811060,1781927448000,"fUSD",-775.4783256,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811068,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811062,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811063,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811065,1781927448000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811061,1781927448000,"fUSD",-773.24136889,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811064,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811067,1781927448000,"fUSD",-801.85129954,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811066,1781927448000,"fUSD",-804.17102365,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811069,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811076,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811072,1781927448000,"fUSD",-833.92535152,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811073,1781927448000,"fUSD",-831.51979762,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811075,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811077,1781927448000,"fUSD",-862.28603014,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811074,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811079,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811078,1781927448000,"fUSD",-864.78058953,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811080,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811081,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811059,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811070,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811057,1781927448000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811045,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811055,1781927448000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811082,1781927448000,"fUSD",-894.19061325,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811036,1781927448000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811035,1781927448000,"fUSD",-693.39197629,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811038,1781927448000,"fUSD",-301.14337869,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811041,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811037,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811039,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811042,1781927448000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811040,1781927448000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811043,1781927448000,"fUSD",-719.04747942,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811047,1781927448000,"fUSD",-721.12765534,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811046,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811044,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811049,1781927448000,"fUSD",-1000.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811048,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811051,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811054,1781927448000,"fUSD",-747.80937859,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811050,1781927448000,"fUSD",-152.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811053,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811052,1781927448000,"fUSD",-745.65223615,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811056,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811058,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811083,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811071,1781927448000,"fUSD",-1055.70635562,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811087,1781927448000,"fUSD",-927.27566594,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811113,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811112,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811111,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811115,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811114,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811116,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811118,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811117,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811119,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811121,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811123,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811125,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811122,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811124,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811127,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811126,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811129,1781927448000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811128,1781927448000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811131,1781927448000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811130,1781927448000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811084,1781927448000,"fUSD",-896.77747134,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811109,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811110,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811120,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811108,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811105,1781927448000,"fUSD",-152.90634065,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811086,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811089,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811088,1781927448000,"fUSD",-929.95823778,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811090,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811092,1781927448000,"fUSD",-152.90634065,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811094,1781927448000,"fUSD",-964.36669258,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811097,1781927448000,"fUSD",-997.16350561,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811095,1781927448000,"fUSD",-152.90634065,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811093,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811091,1781927448000,"fUSD",-961.58486558,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811085,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811107,1781927448000,"fUSD",-152.90634069,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811132,1781927448000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811106,1781927448000,"fUSD",-152.90634065,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811101,1781927448000,"fUSD",-152.90634065,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811103,1781927448000,"fUSD",-1037.05004583,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811104,1781927448000,"fUSD",-152.90634065,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811098,1781927448000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811100,1781927448000,"fUSD",-1000.04826021,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811099,1781927448000,"fUSD",-152.90634065,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811096,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811102,1781927448000,"fUSD",-500.0,0.00032956,30,"2026-06-20T03:50:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811175,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811170,1781927449000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811172,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811171,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811169,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811164,1781927449000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811168,1781927449000,"fUSD",-187.78006524,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811167,1781927449000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811165,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811174,1781927449000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811166,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811162,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811188,1781927449000,"fUSD",-402.88228275,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811178,1781927449000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811177,1781927449000,"fUSD",-201.93286098,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811180,1781927449000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811182,1781927449000,"fUSD",-209.40437684,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811181,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811179,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811184,1781927449000,"fUSD",-542.68886312,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811183,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811189,1781927449000,"fUSD",-225.18697532,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811187,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811185,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811163,1781927449000,"fUSD",-181.08010149,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811173,1781927449000,"fUSD",-194.72792766,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811161,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811137,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811159,1781927449000,"fUSD",-174.61919141,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811133,1781927449000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811135,1781927449000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811134,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811136,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811186,1781927449000,"fUSD",-217.15233878,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811139,1781927449000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811141,1781927449000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811142,1781927449000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811140,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811138,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811143,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811145,1781927449000,"fUSD",-156.587,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811160,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811144,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811146,1781927449000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811149,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811154,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811150,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811153,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811148,1781927449000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811151,1781927449000,"fUSD",-162.380719,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811152,1781927449000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811155,1781927449000,"fUSD",-168.3888056,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811156,1781927449000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811158,1781927449000,"fUSD",-542.68886294,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811157,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811147,1781927449000,"fUSD",-402.88228263,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811192,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811176,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811190,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811223,1781927449000,"fUSD",-200.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811225,1781927449000,"fUSD",-243.41961904,0.00032991,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811224,1781927449000,"fUSD",-286.78306349,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811226,1781927449000,"fUSD",-150.0,0.00032994,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811227,1781927449000,"fUSD",-900.0,0.00032999,120,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811233,1781927449000,"fUSD",-500.0,0.00032999,7,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811230,1781927449000,"fUSD",-300.0,0.00032999,10,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811229,1781927449000,"fUSD",-808.0,0.00032999,120,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811232,1781927449000,"fUSD",-500.0,0.00032999,7,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811235,1781927449000,"fUSD",-300.0,0.00032999,10,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811231,1781927449000,"fUSD",-500.0,0.00032999,7,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811234,1781927449000,"fUSD",-500.0,0.00032999,7,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811222,1781927449000,"fUSD",-200.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811237,1781927449000,"fUSD",-4958.72,0.00033,2,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811236,1781927449000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811238,1781927449000,"fUSD",-15000.0,0.00033,2,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811241,1781927449000,"fUSD",-1641.18,0.00033,2,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811242,1781927449000,"fUSD",-12499.99,0.00033,2,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811240,1781927449000,"fUSD",-15000.0,0.00033,2,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811244,1781927449000,"fUSD",-22499.99,0.00033,2,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811243,1781927449000,"fUSD",-12499.97,0.00033,2,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811246,1781927449000,"fUSD",-22499.99,0.00033,2,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811248,1781927449000,"fUSD",-12500.0,0.00033,2,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811247,1781927449000,"fUSD",-19048.7,0.00033,2,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811245,1781927449000,"fUSD",-22499.94,0.00033,2,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811191,1781927449000,"fUSD",-233.5188934,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811239,1781927449000,"fUSD",-15000.0,0.00033,2,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811221,1781927449000,"fUSD",-200.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811228,1781927449000,"fUSD",-900.0,0.00032999,120,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811219,1781927449000,"fUSD",-200.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811193,1781927449000,"fUSD",-319.16129845,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811195,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811194,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811198,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811197,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811199,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811196,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811220,1781927449000,"fUSD",-200.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811201,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811203,1781927449000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811202,1781927449000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811204,1781927449000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811206,1781927449000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811200,1781927449000,"fUSD",-384.78176723,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811208,1781927449000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811207,1781927449000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811212,1781927449000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811210,1781927449000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811211,1781927449000,"fUSD",-200.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811209,1781927449000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811214,1781927449000,"fUSD",-200.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811215,1781927449000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811218,1781927449000,"fUSD",-200.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811213,1781927449000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811217,1781927449000,"fUSD",-200.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811216,1781927449000,"fUSD",-153.14864244,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811205,1781927449000,"fUSD",-151.0,0.00032956,30,"2026-06-20T03:50:49.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811250,1781927450000,"fUSD",-12499.96,0.00033,2,"2026-06-20T03:50:50.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811249,1781927450000,"fUSD",-673.55,0.00033,2,"2026-06-20T03:50:50.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811252,1781927450000,"fUSD",-10544.37343832,0.00033,2,"2026-06-20T03:50:50.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811253,1781927450000,"fUSD",-1163.07832231,0.00033,2,"2026-06-20T03:50:50.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811251,1781927450000,"fUSD",-21765.35,0.00033,2,"2026-06-20T03:50:50.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811255,1781927451000,"fUSD",-156.83,0.0002863,30,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811257,1781927451000,"fUSD",-153.67,0.0002863,2,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811254,1781927451000,"fUSD",-158.31,0.0002863,30,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811256,1781927451000,"fUSD",-158.4,0.0002863,30,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811262,1781927451000,"fUSD",-156.83,0.00029232,2,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811259,1781927451000,"fUSD",-153.67,0.0002878,30,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811258,1781927451000,"fUSD",-153.67,0.00028705,7,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811261,1781927451000,"fUSD",-158.4,0.00028931,7,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811260,1781927451000,"fUSD",-156.83,0.00028931,7,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811263,1781927451000,"fUSD",-158.4,0.00029232,2,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811266,1781927451000,"fUSD",-158.4,0.00029835,7,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811271,1781927451000,"fUSD",-153.67,0.00028856,2,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811272,1781927451000,"fUSD",-141.83,0.00028924,30,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811270,1781927451000,"fUSD",-3444.88176063,0.00033,2,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811267,1781927451000,"fUSD",-158.45,0.00030136,2,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811268,1781927451000,"fUSD",-770.0,0.00032921,30,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811264,1781927451000,"fUSD",-156.83,0.00029534,30,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811265,1781927451000,"fUSD",-158.4,0.00029534,30,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811269,1781927451000,"fUSD",-3292.51823937,0.00033,2,"2026-06-20T03:50:51.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811273,1781927510000,"fUSD",-683.52672506,0.00016438,2,"2026-06-20T03:51:50.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811274,1781927564000,"fUSD",-382.94418662,0.00016437,2,"2026-06-20T03:52:44.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811275,1781927618000,"fUSD",-531.35591943,0.00016437,2,"2026-06-20T03:53:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811276,1781927619000,"fUSD",1000.0,0.00027199,120,"2026-06-20T03:53:39.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811277,1781927623000,"fUSD",108654.92707751,0.00015,2,"2026-06-20T03:53:43.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811278,1781927672000,"fUSD",-386.15,0.00015,2,"2026-06-20T03:54:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811279,1781927687000,"fUSD",-386.15,0.00015,2,"2026-06-20T03:54:47.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811280,1781927688000,"fUSD",604.09483729,8e-05,2,"2026-06-20T03:54:48.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811281,1781927702000,"fUSD",-268.06093063,0.00014999,2,"2026-06-20T03:55:02.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811282,1781927754000,"fUSD",-166.66,0.00013,5,"2026-06-20T03:55:54.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811283,1781927767000,"fUSD",-166.66,0.00013,5,"2026-06-20T03:56:07.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811284,1781927781000,"fUSD",-4991.78062905,0.00013,5,"2026-06-20T03:56:21.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811285,1781927795000,"fUSD",-4991.78062905,0.00013,5,"2026-06-20T03:56:35.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811286,1781927832000,"fUSD",263.95,0.00025432,120,"2026-06-20T03:57:12.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811287,1781927833000,"fUSD",263.95,0.00028258,120,"2026-06-20T03:57:13.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811288,1781927997000,"fUSD",-407.0,0.000122,2,"2026-06-20T03:59:57.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811289,1781928011000,"fUSD",-208.36608848,0.000122,2,"2026-06-20T04:00:11.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811290,1781928037000,"fUSD",-4991.78062905,0.00013,5,"2026-06-20T04:00:37.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811291,1781928038000,"fUSD",-514.86685226,0.00013,5,"2026-06-20T04:00:38.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811293,1781928065000,"fUSD",-402.0,0.00012999,2,"2026-06-20T04:01:05.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811295,1781928067000,"fUSD",-187.64265144,0.00012999,2,"2026-06-20T04:01:07.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811296,1781928067000,"fUSD",-193.09478404,0.0001342,2,"2026-06-20T04:01:07.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811294,1781928067000,"fUSD",-21.26256452,0.00012999,2,"2026-06-20T04:01:07.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811297,1781928093000,"fUSD",-156.90521596,0.0001342,2,"2026-06-20T04:01:33.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811298,1781928095000,"fUSD",-156.90521596,0.0001342,2,"2026-06-20T04:01:35.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811299,1781928133000,"fUSD",-96.57805591,0.0001342,2,"2026-06-20T04:02:13.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811300,1781928146000,"fUSD",-405.0,0.000142,2,"2026-06-20T04:02:26.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811301,1781928172000,"fUSD",-238.9096724,0.000142,2,"2026-06-20T04:02:52.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811302,1781928174000,"fUSD",-150.0,0.00014341,2,"2026-06-20T04:02:54.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811303,1781928174000,"fUSD",-88.9096724,0.00014483,2,"2026-06-20T04:02:54.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811304,1781928212000,"fUSD",-61.0903276,0.00014483,2,"2026-06-20T04:03:32.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811305,1781928252000,"fUSD",243.41961904,0.00022,30,"2026-06-20T04:04:12.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811306,1781928266000,"fUSD",-326.11904241,0.00012711,2,"2026-06-20T04:04:26.000",0.0003796,72.77,0.9922803825025217,6013328306.883702]
[425811307,1781928320000,"fUSD",-250.0,0.00014,2,"2026-06-20T04:05:20.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811308,1781928351000,"fUSD",264.0,0.00030137,120,"2026-06-20T04:05:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811309,1781928374000,"fUSD",-150.0,0.0001233,2,"2026-06-20T04:06:14.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811310,1781928508000,"fUSD",199.094714,0.0002,120,"2026-06-20T04:08:28.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811327,1781928632000,"fUSD",-193.01743324,0.000133,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811332,1781928632000,"fUSD",-500.0,0.000133,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811330,1781928632000,"fUSD",-500.0,0.000133,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811328,1781928632000,"fUSD",-500.0,0.000133,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811329,1781928632000,"fUSD",-500.0,0.000133,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811326,1781928632000,"fUSD",-500.0,0.000133,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811333,1781928632000,"fUSD",-500.0,0.000133,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811323,1781928632000,"fUSD",-296.28379516,0.00013299,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811321,1781928632000,"fUSD",-150.11,0.00013165,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811319,1781928632000,"fUSD",-151.33,0.00012735,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811325,1781928632000,"fUSD",-500.0,0.000133,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811324,1781928632000,"fUSD",-500.0,0.000133,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811320,1781928632000,"fUSD",-202.53432694,0.0001295,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811322,1781928632000,"fUSD",-526.52886179,0.00013299,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811331,1781928632000,"fUSD",-500.0,0.000133,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811344,1781928632000,"fUSD",-517.14256691,0.00014999,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811335,1781928632000,"fUSD",-500.0,0.000133,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811336,1781928632000,"fUSD",-12777.0211774,0.00013301,9,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811348,1781928632000,"fUSD",-34672.24706624,0.00015,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811347,1781928632000,"fUSD",-71331.60639694,0.00015,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811349,1781928632000,"fUSD",-464.12272072,0.00015,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811343,1781928632000,"fUSD",-471.77530222,0.00014999,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811340,1781928632000,"fUSD",-27139.50945018,0.000149,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811346,1781928632000,"fUSD",-514.38257879,0.00014999,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811342,1781928632000,"fUSD",-216.28381402,0.00014992,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811341,1781928632000,"fUSD",-7113.87564602,0.00014989,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811339,1781928632000,"fUSD",-349.0,0.00014481,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811338,1781928632000,"fUSD",-275.0,0.00013566,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811334,1781928632000,"fUSD",-500.0,0.000133,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811337,1781928632000,"fUSD",-150.0,0.00013433,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811345,1781928632000,"fUSD",-503.9166706,0.00014999,2,"2026-06-20T04:10:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811372,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811371,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811369,1781928637000,"fUSD",-1500.0,0.0001615,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811370,1781928637000,"fUSD",-155.1,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811367,1781928637000,"fUSD",-183.0,0.00016,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811363,1781928637000,"fUSD",-112157.05337796,0.00015,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811365,1781928637000,"fUSD",-2278.70136935,0.00015807,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811364,1781928637000,"fUSD",-1020.0,0.00015,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811361,1781928637000,"fUSD",-500.0,0.00013299,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811362,1781928637000,"fUSD",-15782.64211598,0.00015,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811374,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811366,1781928637000,"fUSD",-780.37716789,0.00016,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811373,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811368,1781928637000,"fUSD",-300.0,0.00016,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811382,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811375,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811389,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811386,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811388,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811387,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811385,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811383,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811384,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811381,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811380,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811378,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811376,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811377,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811379,1781928637000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811429,1781928638000,"fUSD",-1555.5,0.00016698,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811423,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811427,1781928638000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811425,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811422,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811426,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811421,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811418,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811428,1781928638000,"fUSD",-27139.50945015,0.00016581,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811420,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811424,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811431,1781928638000,"fUSD",-6226.29,0.00016922,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811437,1781928638000,"fUSD",-1613.0535,0.00017246,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811434,1781928638000,"fUSD",-500.0,0.00016986,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811433,1781928638000,"fUSD",-150.99,0.00016922,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811432,1781928638000,"fUSD",-9999.99,0.00016922,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811436,1781928638000,"fUSD",-500.0,0.00017151,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811435,1781928638000,"fUSD",-208.1482903,0.00016986,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811438,1781928638000,"fUSD",-846.7,0.00017295,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811452,1781928638000,"fUSD",-501.08961846,0.00017725,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811441,1781928638000,"fUSD",-276.3,0.00017353,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811439,1781928638000,"fUSD",-855.17,0.0001735,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811443,1781928638000,"fUSD",-6705.06,0.00017404,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811419,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811430,1781928638000,"fUSD",-500.0,0.00016712,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811417,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811396,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811412,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811391,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811394,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811393,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811390,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811392,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811446,1781928638000,"fUSD",-150.0,0.00017419,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811395,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811397,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811403,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811402,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811404,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811398,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811401,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811405,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811399,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811400,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811406,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811408,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811409,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811410,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811407,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811415,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811413,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811416,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811411,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811414,1781928638000,"fUSD",-524.39906621,0.00016438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811448,1781928638000,"fUSD",-444.31,0.00017428,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811450,1781928638000,"fUSD",-9051.02933995,0.00017628,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811456,1781928638000,"fUSD",-166.29,0.00017737,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811513,1781928638000,"fUSD",-27139.50945015,0.00019943,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811514,1781928638000,"fUSD",-1934.38338736,0.00019986,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811516,1781928638000,"fUSD",-540.6474904,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811520,1781928638000,"fUSD",-4977.62640007,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811521,1781928638000,"fUSD",-901.04152127,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811518,1781928638000,"fUSD",-1063.05260875,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811517,1781928638000,"fUSD",-200.0,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811522,1781928638000,"fUSD",-152.0,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811519,1781928638000,"fUSD",-52543.49065504,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811523,1781928638000,"fUSD",-159.0,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811526,1781928638000,"fUSD",-298.29,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811525,1781928638000,"fUSD",-15679.09,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811528,1781928638000,"fUSD",-529.0,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811530,1781928638000,"fUSD",-184.0,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811524,1781928638000,"fUSD",-24146.36,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811527,1781928638000,"fUSD",-163.81952487,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811533,1781928638000,"fUSD",-549.0,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811529,1781928638000,"fUSD",-775.0,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811531,1781928638000,"fUSD",-8616.0,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811532,1781928638000,"fUSD",-178.0,0.0002,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811535,1781928638000,"fUSD",-704.0,0.00020136,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811534,1781928638000,"fUSD",-3081.71,0.00020025,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811536,1781928638000,"fUSD",-1743.89,0.00020361,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811454,1781928638000,"fUSD",-7757.64,0.00017728,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811538,1781928638000,"fUSD",-9051.02933992,0.00020384,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811515,1781928638000,"fUSD",-166.66,0.00019988,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811502,1781928638000,"fUSD",-704.0,0.00019452,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811537,1781928638000,"fUSD",-155.1,0.00020381,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811511,1781928638000,"fUSD",-231.43121046,0.000199,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811506,1781928638000,"fUSD",-166.66,0.00019592,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811458,1781928638000,"fUSD",-1672.7364795,0.00017794,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811462,1781928638000,"fUSD",-1526.89,0.00018015,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811464,1781928638000,"fUSD",-27139.50945015,0.00018262,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811470,1781928638000,"fUSD",-254.54,0.00018399,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811481,1781928638000,"fUSD",-466.36,0.00018896,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811468,1781928638000,"fUSD",-4395.03,0.00018356,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811466,1781928638000,"fUSD",-1734.62772924,0.00018342,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811475,1781928638000,"fUSD",-166.66,0.00018801,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811479,1781928638000,"fUSD",-1798.80895522,0.0001889,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811487,1781928638000,"fUSD",-160.0,0.00019,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811477,1781928638000,"fUSD",-200.0,0.00018838,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811460,1781928638000,"fUSD",-164.7,0.00017973,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811472,1781928638000,"fUSD",-155.1,0.0001841,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811485,1781928638000,"fUSD",-5252.71759387,0.00019,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811489,1781928638000,"fUSD",-9051.02933992,0.00019006,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811494,1781928638000,"fUSD",-747.91,0.00019175,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811491,1781928638000,"fUSD",-1951.04,0.00019102,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811498,1781928638000,"fUSD",-2514.5642899,0.000194,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811496,1781928638000,"fUSD",-166.66,0.00019197,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811500,1781928638000,"fUSD",-1865.36488656,0.00019438,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811510,1781928638000,"fUSD",-231.43121046,0.000199,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811512,1781928638000,"fUSD",-200.0,0.00019908,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811508,1781928638000,"fUSD",-231.43121047,0.000199,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811504,1781928638000,"fUSD",-846.7,0.00019457,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811483,1781928638000,"fUSD",-936.87,0.00018973,2,"2026-06-20T04:10:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811580,1781928639000,"fUSD",-6499.59,0.0002137,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811573,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811577,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811570,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811579,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811571,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811568,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811572,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811569,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811581,1781928639000,"fUSD",-265.04320381,0.0002137,10,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811575,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811584,1781928639000,"fUSD",-846.7,0.00021619,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811583,1781928639000,"fUSD",-704.0,0.00021506,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811574,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811578,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811576,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811588,1781928639000,"fUSD",-298.0,0.00021874,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811587,1781928639000,"fUSD",-9051.02933992,0.00021762,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811590,1781928639000,"fUSD",-1743.89,0.00021888,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811585,1781928639000,"fUSD",-27139.50945015,0.00021624,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811591,1781928639000,"fUSD",-220.68374284,0.000219,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811563,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811589,1781928639000,"fUSD",-299.150451,0.00021874,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811582,1781928639000,"fUSD",-1743.89,0.00021379,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811566,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811554,1781928639000,"fUSD",-529.0,0.00021,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811564,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811593,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811541,1781928639000,"fUSD",-150.0,0.0002058,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811543,1781928639000,"fUSD",-150.0,0.0002058,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811540,1781928639000,"fUSD",-2005.9555727,0.00020534,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811539,1781928639000,"fUSD",-166.66,0.00020384,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811542,1781928639000,"fUSD",-150.0,0.0002058,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811545,1781928639000,"fUSD",-150.0,0.0002058,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811555,1781928639000,"fUSD",-775.0,0.00021,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811544,1781928639000,"fUSD",-150.0,0.0002058,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811549,1781928639000,"fUSD",-1743.89,0.0002087,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811546,1781928639000,"fUSD",-288.49280492,0.0002058,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811550,1781928639000,"fUSD",-500.0,0.00020963,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811547,1781928639000,"fUSD",-166.66,0.0002078,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811548,1781928639000,"fUSD",-704.0,0.00020821,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811553,1781928639000,"fUSD",-159.0,0.00021,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811551,1781928639000,"fUSD",-529.01,0.00020963,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811552,1781928639000,"fUSD",-152.0,0.00021,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811558,1781928639000,"fUSD",-549.0,0.00021,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811556,1781928639000,"fUSD",-184.0,0.00021,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811559,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811561,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811560,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811562,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811557,1781928639000,"fUSD",-178.0,0.00021,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811567,1781928639000,"fUSD",-151.0,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811565,1781928639000,"fUSD",-2080.17592889,0.00021082,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811595,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811586,1781928639000,"fUSD",-2157.14243826,0.0002163,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811592,1781928639000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811623,1781928639000,"fUSD",-775.0,0.00022,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811624,1781928639000,"fUSD",-184.0,0.00022,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811627,1781928639000,"fUSD",-244.89608328,0.0002211,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811626,1781928639000,"fUSD",-549.0,0.00022,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811628,1781928639000,"fUSD",-2236.95670847,0.00022178,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811629,1781928639000,"fUSD",-155.1,0.00022353,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811631,1781928639000,"fUSD",-407.18,0.00022466,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811630,1781928639000,"fUSD",-1743.89,0.00022397,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811635,1781928639000,"fUSD",-2319.72410669,0.00022726,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811636,1781928639000,"fUSD",-479.20170633,0.00022822,30,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811643,1781928639000,"fUSD",-184.0,0.00023,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811634,1781928639000,"fUSD",-263.95,0.00022606,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811640,1781928639000,"fUSD",-152.0,0.00023,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811638,1781928639000,"fUSD",-809.07627054,0.00022979,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811633,1781928639000,"fUSD",-788.99456211,0.000225,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811637,1781928639000,"fUSD",-10863.03,0.0002295,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811639,1781928639000,"fUSD",-439.0,0.00023,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811641,1781928639000,"fUSD",-529.0,0.00023,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811642,1781928639000,"fUSD",-775.0,0.00023,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811645,1781928639000,"fUSD",-549.0,0.00023,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811644,1781928639000,"fUSD",-178.0,0.00023,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811649,1781928639000,"fUSD",-27139.50945015,0.00023306,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811648,1781928639000,"fUSD",-755.26,0.00023288,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811594,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811646,1781928639000,"fUSD",-9051.02933992,0.0002314,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811625,1781928639000,"fUSD",-178.0,0.00022,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811621,1781928639000,"fUSD",-162.12492282,0.00022,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811647,1781928639000,"fUSD",-2405.55389863,0.00023274,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811622,1781928639000,"fUSD",-529.0,0.00022,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811632,1781928639000,"fUSD",-164.7,0.00022466,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811596,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811597,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811600,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811598,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811599,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811602,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811605,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811606,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811604,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811601,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811603,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811607,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811610,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811616,1781928639000,"fUSD",-2212.8319751,0.00022,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811615,1781928639000,"fUSD",-500.0,0.00022,3,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811614,1781928639000,"fUSD",-500.0,0.00022,3,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811608,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811617,1781928639000,"fUSD",-378116.03627296,0.00022,4,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811619,1781928639000,"fUSD",-479.20170633,0.00022,30,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811612,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811620,1781928639000,"fUSD",-152.0,0.00022,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811618,1781928639000,"fUSD",-300.0,0.00022,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811611,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811609,1781928639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811613,1781928639000,"fUSD",-203.91261035,0.00021918,2,"2026-06-20T04:10:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811692,1781928640000,"fUSD",-184.0,0.00024768,10,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811681,1781928640000,"fUSD",-467.68,0.00024351,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811689,1781928640000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811691,1781928640000,"fUSD",-154.0,0.00024658,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811677,1781928640000,"fUSD",-53680.59,0.00024174,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811683,1781928640000,"fUSD",-53024.0,0.000245,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811680,1781928640000,"fUSD",-150.0,0.00024333,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811682,1781928640000,"fUSD",-2586.85809042,0.0002437,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811676,1781928640000,"fUSD",-982.04,0.00024174,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811686,1781928640000,"fUSD",-151.00138861,0.000246,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811684,1781928640000,"fUSD",-9051.02933992,0.00024518,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811704,1781928640000,"fUSD",-2682.57183977,0.00024918,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811690,1781928640000,"fUSD",-154.12,0.00024658,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811687,1781928640000,"fUSD",-213.49344118,0.000246,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811685,1781928640000,"fUSD",-179.76368085,0.000246,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811694,1781928640000,"fUSD",-438.157559,0.00024842,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811693,1781928640000,"fUSD",-151.0,0.00024842,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811696,1781928640000,"fUSD",-438.157559,0.00024842,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811695,1781928640000,"fUSD",-438.157559,0.00024842,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811697,1781928640000,"fUSD",-438.157559,0.00024842,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811701,1781928640000,"fUSD",-374.18015451,0.000249,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811703,1781928640000,"fUSD",-898.71576372,0.000249,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811674,1781928640000,"fUSD",-2873.75,0.00024174,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811688,1781928640000,"fUSD",-151.0366749,0.000246,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811678,1781928640000,"fUSD",-239.60085317,0.00024192,30,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811663,1781928640000,"fUSD",-529.0,0.00024,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811673,1781928640000,"fUSD",-4912.0,0.00024174,5,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811655,1781928640000,"fUSD",-500.0,0.00023401,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811652,1781928640000,"fUSD",-520.6870103,0.00023401,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811650,1781928640000,"fUSD",-500.0,0.00023401,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811651,1781928640000,"fUSD",-502.57112359,0.00023401,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811653,1781928640000,"fUSD",-526.7379631,0.00023401,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811654,1781928640000,"fUSD",-501.47667168,0.00023401,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811657,1781928640000,"fUSD",-907.2182754,0.00023531,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811667,1781928640000,"fUSD",-549.0,0.00024,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811656,1781928640000,"fUSD",-500.0,0.00023401,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811661,1781928640000,"fUSD",-150.0,0.0002386,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811662,1781928640000,"fUSD",-159.0,0.00024,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811659,1781928640000,"fUSD",-166.48,0.00023812,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811666,1781928640000,"fUSD",-178.0,0.00024,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811664,1781928640000,"fUSD",-775.0,0.00024,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811658,1781928640000,"fUSD",-846.7,0.00023781,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811660,1781928640000,"fUSD",-2494.55939288,0.00023822,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811665,1781928640000,"fUSD",-184.0,0.00024,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811679,1781928640000,"fUSD",-155.1,0.00024324,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811669,1781928640000,"fUSD",-300.0,0.00024073,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811670,1781928640000,"fUSD",-1000.0,0.00024073,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811672,1781928640000,"fUSD",-661.1225485,0.00024164,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811668,1781928640000,"fUSD",-300.0,0.00024073,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811671,1781928640000,"fUSD",-356.28,0.0002411,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811675,1781928640000,"fUSD",-2625.1,0.00024174,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811702,1781928640000,"fUSD",-162.68784974,0.000249,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811700,1781928640000,"fUSD",-220.68374284,0.000249,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811698,1781928640000,"fUSD",-151.0,0.00024842,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811737,1781928640000,"fUSD",-352.89,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811736,1781928640000,"fUSD",-352.89,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811734,1781928640000,"fUSD",-352.89,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811735,1781928640000,"fUSD",-438.157559,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811732,1781928640000,"fUSD",-352.89,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811733,1781928640000,"fUSD",-352.89,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811741,1781928640000,"fUSD",-438.157559,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811740,1781928640000,"fUSD",-438.157559,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811742,1781928640000,"fUSD",-438.157559,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811743,1781928640000,"fUSD",-558.88882288,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811745,1781928640000,"fUSD",-151.0,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811738,1781928640000,"fUSD",-352.89,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811746,1781928640000,"fUSD",-154.12,0.00025114,7,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811749,1781928640000,"fUSD",-313.22732885,0.00025417,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811748,1781928640000,"fUSD",-206.0,0.00025416,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811750,1781928640000,"fUSD",-2781.82699784,0.00025466,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811747,1781928640000,"fUSD",-154.0,0.00025114,7,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811752,1781928640000,"fUSD",-428.55436711,0.0002557,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811754,1781928640000,"fUSD",-154.0,0.00025571,30,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811756,1781928640000,"fUSD",-500.0,0.00025593,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811755,1781928640000,"fUSD",-500.0,0.00025593,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811753,1781928640000,"fUSD",-154.12,0.00025571,30,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811757,1781928640000,"fUSD",-500.0,0.00025593,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811699,1781928640000,"fUSD",-1368.9391057,0.000249,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811751,1781928640000,"fUSD",-5528.0,0.000255,5,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811729,1781928640000,"fUSD",-352.89,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811744,1781928640000,"fUSD",-5528.0,0.00025,3,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811731,1781928640000,"fUSD",-352.89,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811705,1781928640000,"fUSD",-676.94,0.0002494,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811730,1781928640000,"fUSD",-352.89,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811711,1781928640000,"fUSD",-1818.5898779,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811707,1781928640000,"fUSD",-300.0,0.00024999,10,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811706,1781928640000,"fUSD",-27139.50945015,0.00024987,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811710,1781928640000,"fUSD",-29493.2630562,0.00025,60,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811708,1781928640000,"fUSD",-150.0,0.00024999,20,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811709,1781928640000,"fUSD",-211.40724256,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811713,1781928640000,"fUSD",-622.30483717,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811715,1781928640000,"fUSD",-7261.4787169,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811714,1781928640000,"fUSD",-3100.75674229,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811717,1781928640000,"fUSD",-3378.12247993,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811712,1781928640000,"fUSD",-540.0,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811728,1781928640000,"fUSD",-187.0,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811739,1781928640000,"fUSD",-352.89,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811716,1781928640000,"fUSD",-2241.98134344,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811724,1781928640000,"fUSD",-782.70008222,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811721,1781928640000,"fUSD",-1006.11361588,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811726,1781928640000,"fUSD",-191.84484808,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811723,1781928640000,"fUSD",-542.21825695,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811720,1781928640000,"fUSD",-1864921.259172,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811727,1781928640000,"fUSD",-151.358337,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811718,1781928640000,"fUSD",-170.47794047,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811719,1781928640000,"fUSD",-4882.93828405,0.00025,2,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811722,1781928640000,"fUSD",-690.52,0.00025,7,"2026-06-20T04:10:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811796,1781928641000,"fUSD",-529.01,0.00026879,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811792,1781928641000,"fUSD",-2991.49051684,0.00026562,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811799,1781928641000,"fUSD",-3560.0,0.00027098,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811797,1781928641000,"fUSD",-164.7,0.00026959,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811795,1781928641000,"fUSD",-466.80076155,0.00026879,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811784,1781928641000,"fUSD",-28031.17799352,0.000264,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811793,1781928641000,"fUSD",-27139.50945015,0.00026668,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811791,1781928641000,"fUSD",-229.0,0.00026548,7,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811790,1781928641000,"fUSD",-150.0,0.00026496,5,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811788,1781928641000,"fUSD",-379.804831,0.00026494,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811798,1781928641000,"fUSD",-162.68784972,0.00027044,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811794,1781928641000,"fUSD",-1000.0,0.00026854,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811800,1781928641000,"fUSD",-503.0,0.00027137,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811822,1781928641000,"fUSD",-151.000006,0.00027397,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811801,1781928641000,"fUSD",-1538.18392369,0.0002719,14,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811803,1781928641000,"fUSD",-1196.89807661,0.000272,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811805,1781928641000,"fUSD",-417.25378236,0.000272,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811804,1781928641000,"fUSD",-328.84726444,0.000272,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811806,1781928641000,"fUSD",-227.30668897,0.000272,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811810,1781928641000,"fUSD",-387.0,0.0002722,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811807,1781928641000,"fUSD",-690.52,0.000272,7,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811809,1781928641000,"fUSD",-1279.283,0.0002722,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811808,1781928641000,"fUSD",-1368.605,0.0002722,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811812,1781928641000,"fUSD",-9051.02933992,0.00027274,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811811,1781928641000,"fUSD",-3583.66029697,0.0002726,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811785,1781928641000,"fUSD",-208.1712796,0.00026447,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811802,1781928641000,"fUSD",-1933.96722724,0.000272,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811783,1781928641000,"fUSD",-155.1,0.00026296,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811761,1781928641000,"fUSD",-500.0,0.00025593,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811781,1781928641000,"fUSD",-1783.53,0.00026192,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811813,1781928641000,"fUSD",-1229.25,0.00027326,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811764,1781928641000,"fUSD",-150.0,0.00025593,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811758,1781928641000,"fUSD",-500.0,0.00025593,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811763,1781928641000,"fUSD",-376.46013189,0.00025593,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811759,1781928641000,"fUSD",-500.0,0.00025593,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811760,1781928641000,"fUSD",-500.0,0.00025593,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811762,1781928641000,"fUSD",-500.0,0.00025593,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811765,1781928641000,"fUSD",-500.0,0.00025699,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811768,1781928641000,"fUSD",-982.04,0.00025786,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811769,1781928641000,"fUSD",-53680.59,0.00025786,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811767,1781928641000,"fUSD",-2873.75,0.00025786,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811770,1781928641000,"fUSD",-9051.02933992,0.00025896,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811787,1781928641000,"fUSD",-365.269482,0.00026492,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811773,1781928641000,"fUSD",-1134.98924455,0.00026,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811774,1781928641000,"fUSD",-4610.88759577,0.00026,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811772,1781928641000,"fUSD",-612.59133806,0.0002599,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811766,1781928641000,"fUSD",-1000.46331518,0.00025763,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811777,1781928641000,"fUSD",-153.23,0.00026027,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811776,1781928641000,"fUSD",-2884.75459676,0.00026014,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811771,1781928641000,"fUSD",-846.7,0.00025943,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811779,1781928641000,"fUSD",-154.0,0.00026027,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811789,1781928641000,"fUSD",-336.7446,0.00026495,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811778,1781928641000,"fUSD",-154.12,0.00026027,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811780,1781928641000,"fUSD",-254.49,0.00026027,7,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811786,1781928641000,"fUSD",-466.36,0.00026455,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811782,1781928641000,"fUSD",-690.52,0.000262,7,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811775,1781928641000,"fUSD",-220.6392619,0.00026,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811814,1781928641000,"fUSD",-6081.0,0.00027326,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811815,1781928641000,"fUSD",-1215.0,0.00027326,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811874,1781928641000,"fUSD",-1910.18787185,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811848,1781928641000,"fUSD",-43925.74730159,0.00028,3,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811850,1781928641000,"fUSD",-192.94240279,0.00028,30,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811853,1781928641000,"fUSD",-690.52,0.000282,7,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811852,1781928641000,"fUSD",-500.0,0.00028194,16,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811851,1781928641000,"fUSD",-500.0,0.00028194,16,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811855,1781928641000,"fUSD",-500.0,0.00028266,30,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811857,1781928641000,"fUSD",-1030.0,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811858,1781928641000,"fUSD",-1068.11,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811854,1781928641000,"fUSD",-500.0,0.00028266,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811849,1781928641000,"fUSD",-5703.99503645,0.00028,4,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811859,1781928641000,"fUSD",-1107.63007,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811871,1781928641000,"fUSD",-1712.93078311,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811842,1781928641000,"fUSD",-300.0,0.00027999,10,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811861,1781928641000,"fUSD",-1191.11104074,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811863,1781928641000,"fUSD",-1280.88388877,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811862,1781928641000,"fUSD",-1235.18214925,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811864,1781928641000,"fUSD",-1328.27659266,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811866,1781928641000,"fUSD",-1428.38747117,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811870,1781928641000,"fUSD",-1651.81367706,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811867,1781928641000,"fUSD",-1481.2378076,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811865,1781928641000,"fUSD",-1377.42282658,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811869,1781928641000,"fUSD",-1592.87721992,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811868,1781928641000,"fUSD",-1536.04360648,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811873,1781928641000,"fUSD",-1842.0326633,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811816,1781928641000,"fUSD",-150.0,0.00027397,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811872,1781928641000,"fUSD",-1776.30922209,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811860,1781928641000,"fUSD",-1148.61238259,0.00028299,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811846,1781928641000,"fUSD",-417.25378236,0.00028,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811856,1781928641000,"fUSD",-155.1,0.00028267,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811844,1781928641000,"fUSD",-1196.89807661,0.00028,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811819,1781928641000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811818,1781928641000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811843,1781928641000,"fUSD",-1933.96722724,0.00028,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811817,1781928641000,"fUSD",-516.4258457,0.00027397,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811820,1781928641000,"fUSD",-300.0,0.00027397,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811827,1781928641000,"fUSD",-417.25378236,0.000275,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811823,1781928641000,"fUSD",-7240.32,0.00027397,10,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811826,1781928641000,"fUSD",-328.84726444,0.000275,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811825,1781928641000,"fUSD",-1196.89807661,0.000275,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811834,1781928641000,"fUSD",-328.84726444,0.000277,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811832,1781928641000,"fUSD",-1933.96722724,0.000277,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811831,1781928641000,"fUSD",-1783.53,0.00027562,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811833,1781928641000,"fUSD",-1196.89807661,0.000277,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811821,1781928641000,"fUSD",-151.0,0.00027397,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811824,1781928641000,"fUSD",-1933.96722724,0.000275,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811828,1781928641000,"fUSD",-227.30668897,0.000275,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811845,1781928641000,"fUSD",-328.84726444,0.00028,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811839,1781928641000,"fUSD",-14785.19,0.00027936,7,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811841,1781928641000,"fUSD",-503.0,0.00027976,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811847,1781928641000,"fUSD",-227.30668897,0.00028,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811838,1781928641000,"fUSD",-152.0,0.000279,3,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811840,1781928641000,"fUSD",-1866.01,0.00027936,7,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811837,1781928641000,"fUSD",-166.48,0.00027743,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811829,1781928641000,"fUSD",-1500.0,0.000275,7,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811835,1781928641000,"fUSD",-417.25378236,0.000277,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811830,1781928641000,"fUSD",-150.0,0.00027556,5,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811836,1781928641000,"fUSD",-227.30668897,0.000277,2,"2026-06-20T04:10:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811918,1781928642000,"fUSD",-158.0,0.00028924,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811911,1781928642000,"fUSD",-166.83,0.00028888,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811924,1781928642000,"fUSD",-152.0,0.00028925,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811920,1781928642000,"fUSD",-155.0,0.00028924,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811902,1781928642000,"fUSD",-213.49344118,0.00028835,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811897,1781928642000,"fUSD",-150.0,0.00028767,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811901,1781928642000,"fUSD",-503.0,0.00028815,3,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811906,1781928642000,"fUSD",-195.0,0.0002888,5,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811926,1781928642000,"fUSD",-159.0,0.00028925,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811905,1781928642000,"fUSD",-150.0,0.00028855,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811907,1781928642000,"fUSD",-158.4,0.00028881,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811909,1781928642000,"fUSD",-166.97,0.00028888,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811933,1781928642000,"fUSD",-184.0,0.00028925,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811913,1781928642000,"fUSD",-1933.96722724,0.000289,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811916,1781928642000,"fUSD",-203.0,0.000289,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811928,1781928642000,"fUSD",-159.0,0.00028925,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811930,1781928642000,"fUSD",-529.0,0.00028925,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811931,1781928642000,"fUSD",-775.0,0.00028925,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811940,1781928642000,"fUSD",-500.0,0.0002904,17,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811941,1781928642000,"fUSD",-500.0,0.0002904,17,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811936,1781928642000,"fUSD",-549.0,0.00028926,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811935,1781928642000,"fUSD",-178.0,0.00028926,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811938,1781928642000,"fUSD",-166.83,0.00028974,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811904,1781928642000,"fUSD",-152.0,0.00028849,4,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811921,1781928642000,"fUSD",-175.70171519,0.00028924,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811903,1781928642000,"fUSD",-14785.19,0.00028837,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811946,1781928642000,"fUSD",-690.52,0.000291,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811900,1781928642000,"fUSD",-166.83,0.00028802,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811937,1781928642000,"fUSD",-166.97,0.00028974,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811880,1781928642000,"fUSD",-417.25378236,0.000283,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811882,1781928642000,"fUSD",-676.94,0.00028365,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811875,1781928642000,"fUSD",-1980.8648231,0.00028299,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811877,1781928642000,"fUSD",-1933.96722724,0.000283,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811883,1781928642000,"fUSD",-2000.0,0.00028386,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811876,1781928642000,"fUSD",-2054.15682156,0.00028299,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811879,1781928642000,"fUSD",-328.84726444,0.000283,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811878,1781928642000,"fUSD",-1196.89807661,0.000283,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811881,1781928642000,"fUSD",-227.30668897,0.000283,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811885,1781928642000,"fUSD",-200.13817817,0.0002842,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811899,1781928642000,"fUSD",-166.97,0.00028802,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811895,1781928642000,"fUSD",-166.97,0.00028716,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811886,1781928642000,"fUSD",-1933.96722724,0.000286,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811887,1781928642000,"fUSD",-156.83,0.0002863,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811888,1781928642000,"fUSD",-158.4,0.0002863,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811890,1781928642000,"fUSD",-506.25,0.0002863,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811892,1781928642000,"fUSD",-166.83,0.0002863,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811893,1781928642000,"fUSD",-9051.02933992,0.00028652,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811889,1781928642000,"fUSD",-924.04,0.0002863,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811894,1781928642000,"fUSD",-208.79,0.00028667,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811891,1781928642000,"fUSD",-166.97,0.0002863,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811896,1781928642000,"fUSD",-166.83,0.00028716,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811898,1781928642000,"fUSD",-1368.9391057,0.00028795,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811884,1781928642000,"fUSD",-666.33,0.000284,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811939,1781928642000,"fUSD",-439.0,0.00029,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811966,1781928642000,"fUSD",-700.94,0.00029315,8,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811945,1781928642000,"fUSD",-1933.96722724,0.000291,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811974,1781928642000,"fUSD",-150.0,0.00029534,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811970,1781928642000,"fUSD",-438.157559,0.00029534,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811979,1781928642000,"fUSD",-503.0,0.00029654,4,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811986,1781928642000,"fUSD",-150.0,0.00029688,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811985,1781928642000,"fUSD",-150.0,0.00029688,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811981,1781928642000,"fUSD",-150.63149704,0.00029688,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811980,1781928642000,"fUSD",-150.0,0.00029688,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811984,1781928642000,"fUSD",-152.70737994,0.00029688,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811988,1781928642000,"fUSD",-1933.96722724,0.000297,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811942,1781928642000,"fUSD",-166.97,0.0002906,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811987,1781928642000,"fUSD",-150.0,0.00029688,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811983,1781928642000,"fUSD",-150.0,0.00029688,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811989,1781928642000,"fUSD",-185.79792197,0.000297,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811990,1781928642000,"fUSD",-661.1225485,0.00029729,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811992,1781928642000,"fUSD",-5840.7,0.00029794,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811993,1781928642000,"fUSD",-152.0,0.00029798,5,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811991,1781928642000,"fUSD",-14785.19,0.00029739,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811995,1781928642000,"fUSD",-1000.0,0.00029826,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811998,1781928642000,"fUSD",-16785.31977586,0.00029833,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811994,1781928642000,"fUSD",-1000.0,0.00029826,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811996,1781928642000,"fUSD",-1899.2,0.00029826,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811997,1781928642000,"fUSD",-742.7,0.00029826,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811999,1781928642000,"fUSD",-217.54413292,0.00029833,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812000,1781928642000,"fUSD",-151.74,0.00029856,15,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812001,1781928642000,"fUSD",-158.4,0.00029885,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811977,1781928642000,"fUSD",-158.4,0.00029634,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811975,1781928642000,"fUSD",-1866.01,0.00029588,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811982,1781928642000,"fUSD",-150.0,0.00029688,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811976,1781928642000,"fUSD",-152.0,0.00029614,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811973,1781928642000,"fUSD",-151.0,0.00029534,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811954,1781928642000,"fUSD",-166.83,0.00029146,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811953,1781928642000,"fUSD",-166.97,0.00029146,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811956,1781928642000,"fUSD",-250.0,0.00029198,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811951,1781928642000,"fUSD",-158.4,0.00029132,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811955,1781928642000,"fUSD",-162.68784972,0.00029189,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811952,1781928642000,"fUSD",-156.83,0.00029132,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811949,1781928642000,"fUSD",-5840.7,0.00029109,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811958,1781928642000,"fUSD",-150.257,0.00029198,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811959,1781928642000,"fUSD",-167.235,0.00029198,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811957,1781928642000,"fUSD",-150.179,0.00029198,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811960,1781928642000,"fUSD",-150.0,0.00029198,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811944,1781928642000,"fUSD",-166.83,0.0002906,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811961,1781928642000,"fUSD",-150.0,0.00029198,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811962,1781928642000,"fUSD",-150.0,0.00029198,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811971,1781928642000,"fUSD",-438.157559,0.00029534,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811969,1781928642000,"fUSD",-438.157559,0.00029534,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811967,1781928642000,"fUSD",-158.4,0.00029383,30,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811968,1781928642000,"fUSD",-1933.96722724,0.000294,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811972,1781928642000,"fUSD",-438.157559,0.00029534,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811965,1781928642000,"fUSD",-166.86,0.00029232,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811964,1781928642000,"fUSD",-166.99,0.00029232,7,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811963,1781928642000,"fUSD",-150.196,0.00029198,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425811978,1781928642000,"fUSD",-156.83,0.00029634,2,"2026-06-20T04:10:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812044,1781928643000,"fUSD",-500.0,0.00030137,3,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812027,1781928643000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812028,1781928643000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812033,1781928643000,"fUSD",-156.84,0.00030136,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812035,1781928643000,"fUSD",-191.4917438,0.00030137,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812034,1781928643000,"fUSD",-150.0,0.00030137,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812038,1781928643000,"fUSD",-500.0,0.00030137,3,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812025,1781928643000,"fUSD",-1841689.89116769,0.0003013,7,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812036,1781928643000,"fUSD",-188.7097656,0.00030137,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812048,1781928643000,"fUSD",-244.0,0.00030205,5,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812040,1781928643000,"fUSD",-500.0,0.00030137,3,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812049,1781928643000,"fUSD",-898.71576371,0.00030208,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812039,1781928643000,"fUSD",-500.0,0.00030137,3,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812042,1781928643000,"fUSD",-500.0,0.00030137,3,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812043,1781928643000,"fUSD",-500.0,0.00030137,3,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812045,1781928643000,"fUSD",-1549.88,0.00030137,120,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812046,1781928643000,"fUSD",-150.0,0.00030159,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812052,1781928643000,"fUSD",-383.0,0.0003022,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812054,1781928643000,"fUSD",-155.1,0.00030239,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812051,1781928643000,"fUSD",-1276.0,0.0003022,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812047,1781928643000,"fUSD",-4059.29171107,0.0003019,28,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812056,1781928643000,"fUSD",-1229.0,0.00030326,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812026,1781928643000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812041,1781928643000,"fUSD",-500.0,0.00030137,3,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812032,1781928643000,"fUSD",-158.43,0.00030136,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812037,1781928643000,"fUSD",-1774.0,0.00030137,120,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812029,1781928643000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812050,1781928643000,"fUSD",-1360.0,0.0003022,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812002,1781928643000,"fUSD",-233.67435791,0.00029885,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812005,1781928643000,"fUSD",-155.0,0.00029924,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812007,1781928643000,"fUSD",-159.0,0.00029925,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812008,1781928643000,"fUSD",-159.0,0.00029925,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812004,1781928643000,"fUSD",-158.0,0.00029924,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812003,1781928643000,"fUSD",-500.0,0.00029911,19,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812009,1781928643000,"fUSD",-529.0,0.00029925,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812006,1781928643000,"fUSD",-152.0,0.00029925,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812010,1781928643000,"fUSD",-775.0,0.00029925,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812011,1781928643000,"fUSD",-184.0,0.00029925,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812012,1781928643000,"fUSD",-178.0,0.00029926,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812022,1781928643000,"fUSD",-150.0,0.000301,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812017,1781928643000,"fUSD",-9051.02933992,0.0003003,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812015,1781928643000,"fUSD",-454.33978018,0.0003,60,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812018,1781928643000,"fUSD",-194.0,0.00030037,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812014,1781928643000,"fUSD",-246.12,0.0003,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812013,1781928643000,"fUSD",-549.0,0.00029926,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812019,1781928643000,"fUSD",-3560.0,0.00030098,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812016,1781928643000,"fUSD",-1019.23293504,0.00030021,7,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812020,1781928643000,"fUSD",-439.0,0.000301,7,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812021,1781928643000,"fUSD",-690.52,0.000301,7,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812024,1781928643000,"fUSD",-59883.33352685,0.0003013,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812030,1781928643000,"fUSD",-151.0,0.0003013,7,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812023,1781928643000,"fUSD",-300.0,0.00030129,10,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812031,1781928643000,"fUSD",-208.8,0.00030136,7,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812055,1781928643000,"fUSD",-275.26435144,0.00030292,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812086,1781928643000,"fUSD",-159.0,0.00030925,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812058,1781928643000,"fUSD",-1215.0,0.00030326,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812085,1781928643000,"fUSD",-159.0,0.00030925,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812087,1781928643000,"fUSD",-529.0,0.00030925,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812089,1781928643000,"fUSD",-184.0,0.00030925,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812088,1781928643000,"fUSD",-775.0,0.00030925,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812090,1781928643000,"fUSD",-178.0,0.00030926,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812091,1781928643000,"fUSD",-549.0,0.00030926,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812097,1781928643000,"fUSD",-2000.0,0.00031,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812093,1781928643000,"fUSD",-331.39852415,0.00030989,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812092,1781928643000,"fUSD",-1549.88,0.00030959,120,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812095,1781928643000,"fUSD",-39897.1,0.00031,10,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812098,1781928643000,"fUSD",-150.0,0.00031011,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812078,1781928643000,"fUSD",-150.0,0.00030875,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812094,1781928643000,"fUSD",-171.51459977,0.00031,14,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812099,1781928643000,"fUSD",-6095.122,0.00031037,28,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812104,1781928643000,"fUSD",-150.0,0.00031101,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812101,1781928643000,"fUSD",-263.95,0.00031083,120,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812102,1781928643000,"fUSD",-316.0,0.000311,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812103,1781928643000,"fUSD",-310.0,0.000311,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812109,1781928643000,"fUSD",-2000.0,0.00031289,7,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812108,1781928643000,"fUSD",-1866.01,0.00031241,14,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812110,1781928643000,"fUSD",-331.39852415,0.00031294,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812106,1781928643000,"fUSD",-195.01,0.00031115,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812107,1781928643000,"fUSD",-240.03,0.00031225,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812053,1781928643000,"fUSD",-150.0,0.00030237,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812096,1781928643000,"fUSD",-690.52,0.00031,7,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812079,1781928643000,"fUSD",-150.0,0.00030875,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812100,1781928643000,"fUSD",-230.734,0.00031037,28,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812105,1781928643000,"fUSD",-192.63,0.00031115,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812083,1781928643000,"fUSD",-150.0,0.00030925,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812057,1781928643000,"fUSD",-6081.0,0.00030326,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812059,1781928643000,"fUSD",-374.18015451,0.0003035,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812061,1781928643000,"fUSD",-184.75297217,0.00030445,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812062,1781928643000,"fUSD",-471.93436982,0.00030445,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812060,1781928643000,"fUSD",-150.0,0.0003043,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812065,1781928643000,"fUSD",-150.0,0.00030512,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812075,1781928643000,"fUSD",-150.0,0.00030787,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812076,1781928643000,"fUSD",-500.0,0.00030808,21,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812067,1781928643000,"fUSD",-150.0,0.0003063,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812064,1781928643000,"fUSD",-503.0,0.00030493,5,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812066,1781928643000,"fUSD",-774.0,0.00030526,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812063,1781928643000,"fUSD",-5840.72,0.00030479,7,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812068,1781928643000,"fUSD",-14785.19,0.0003064,14,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812084,1781928643000,"fUSD",-152.0,0.00030925,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812072,1781928643000,"fUSD",-10712.53504978,0.0003069,28,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812082,1781928643000,"fUSD",-155.0,0.00030924,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812080,1781928643000,"fUSD",-261.64,0.00030899,7,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812081,1781928643000,"fUSD",-158.0,0.00030924,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812074,1781928643000,"fUSD",-152.0,0.00030748,6,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812077,1781928643000,"fUSD",-152.57020975,0.00030875,2,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812070,1781928643000,"fUSD",-331.39852415,0.00030685,30,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812073,1781928643000,"fUSD",-14494.4316,0.0003069,28,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812069,1781928643000,"fUSD",-529.01,0.00030659,7,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812071,1781928643000,"fUSD",-7161.07174154,0.0003069,28,"2026-06-20T04:10:43.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812135,1781928644000,"fUSD",-661.1225485,0.00031423,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812126,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812133,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812129,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812128,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812134,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812140,1781928644000,"fUSD",-438.157551,0.00031433,7,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812138,1781928644000,"fUSD",-438.157559,0.00031433,7,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812142,1781928644000,"fUSD",-152.0,0.00031441,120,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812136,1781928644000,"fUSD",-551413.07001014,0.00031433,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812139,1781928644000,"fUSD",-438.157559,0.00031433,7,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812123,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812143,1781928644000,"fUSD",-821.96858256,0.00031457,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812137,1781928644000,"fUSD",-438.157559,0.00031433,7,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812124,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812112,1781928644000,"fUSD",-162.68784972,0.00031333,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812125,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812141,1781928644000,"fUSD",-154.527032,0.00031433,7,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812121,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812111,1781928644000,"fUSD",-503.0,0.00031332,6,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812113,1781928644000,"fUSD",-150.0,0.00031337,30,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812115,1781928644000,"fUSD",-150.0,0.00031337,30,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812118,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812114,1781928644000,"fUSD",-150.0,0.00031337,30,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812117,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812120,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812116,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812119,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812132,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812131,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812130,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812122,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812127,1781928644000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812145,1781928644000,"fUSD",-208.90155238,0.00031482,10,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812148,1781928644000,"fUSD",-263.06334692,0.00031482,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812152,1781928644000,"fUSD",-103.51216676,0.00031496,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812169,1781928644000,"fUSD",-2000.0,0.000317,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812167,1781928644000,"fUSD",-1783.53,0.00031671,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812172,1781928644000,"fUSD",-500.0,0.00031733,22,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812171,1781928644000,"fUSD",-150.317321,0.00031732,52,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812168,1781928644000,"fUSD",-152.0,0.00031697,7,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812165,1781928644000,"fUSD",-331.39852415,0.00031598,30,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812166,1781928644000,"fUSD",-267.0,0.00031653,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812170,1781928644000,"fUSD",-379.804831,0.00031702,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812177,1781928644000,"fUSD",-350.0,0.00031877,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812176,1781928644000,"fUSD",-676.94,0.0003179,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812178,1781928644000,"fUSD",-150.0,0.00031887,30,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812179,1781928644000,"fUSD",-13011.57011381,0.000319,7,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812180,1781928644000,"fUSD",-1319.455,0.000319,7,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812144,1781928644000,"fUSD",-204.44641281,0.00031457,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812175,1781928644000,"fUSD",-1549.88,0.00031781,120,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812163,1781928644000,"fUSD",-14785.19,0.00031541,14,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812173,1781928644000,"fUSD",-150.0,0.00031749,30,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812174,1781928644000,"fUSD",-350.0,0.00031781,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812146,1781928644000,"fUSD",-91.09844762,0.00031482,10,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812164,1781928644000,"fUSD",-150.0,0.00031573,30,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812147,1781928644000,"fUSD",-339.45155238,0.00031482,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812151,1781928644000,"fUSD",-502.787504,0.00031483,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812150,1781928644000,"fUSD",-190.65122974,0.00031482,30,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812154,1781928644000,"fUSD",-73.24795607,0.00031496,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812153,1781928644000,"fUSD",-396.48783324,0.00031496,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812149,1781928644000,"fUSD",-38.70119691,0.00031482,30,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812155,1781928644000,"fUSD",-123.69961775,0.00031496,60,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812157,1781928644000,"fUSD",-62.40503054,0.000315,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812158,1781928644000,"fUSD",-212.77536181,0.00031506,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812160,1781928644000,"fUSD",-244.0,0.0003153,5,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812159,1781928644000,"fUSD",-150.0,0.00031507,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812156,1781928644000,"fUSD",-151.96496946,0.000315,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812162,1781928644000,"fUSD",-438.3525,0.0003154,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812161,1781928644000,"fUSD",-1287.7187,0.0003154,2,"2026-06-20T04:10:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812205,1781928645000,"fUSD",-162.61,0.00032,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812211,1781928645000,"fUSD",-721.46,0.00032,7,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812208,1781928645000,"fUSD",-162.61,0.00032,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812209,1781928645000,"fUSD",-162.61,0.00032,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812210,1781928645000,"fUSD",-162.61,0.00032,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812206,1781928645000,"fUSD",-162.61,0.00032,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812214,1781928645000,"fUSD",-690.52,0.000321,7,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812207,1781928645000,"fUSD",-162.61,0.00032,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812213,1781928645000,"fUSD",-150.0,0.00032044,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812226,1781928645000,"fUSD",-155.1,0.0003221,5,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812212,1781928645000,"fUSD",-587.2,0.00032,7,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812217,1781928645000,"fUSD",-503.0,0.00032172,7,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812227,1781928645000,"fUSD",-152.0,0.00032228,7,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812218,1781928645000,"fUSD",-1717.0,0.00032172,10,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812219,1781928645000,"fUSD",-163.16,0.00032172,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812216,1781928645000,"fUSD",-150.0,0.00032162,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812221,1781928645000,"fUSD",-529.01,0.00032197,7,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812224,1781928645000,"fUSD",-150.0,0.00032198,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812203,1781928645000,"fUSD",-162.61,0.00032,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812215,1781928645000,"fUSD",-18713.13859123,0.00032146,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812202,1781928645000,"fUSD",-162.63,0.00032,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812186,1781928645000,"fUSD",-331.39852415,0.00031903,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812199,1781928645000,"fUSD",-907.9058644,0.00031945,120,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812181,1781928645000,"fUSD",-715.56291918,0.000319,7,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812183,1781928645000,"fUSD",-8947.21879473,0.000319,7,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812184,1781928645000,"fUSD",-8943.78386462,0.000319,7,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812182,1781928645000,"fUSD",-8808.44654329,0.000319,7,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812188,1781928645000,"fUSD",-155.0,0.00031924,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812185,1781928645000,"fUSD",-8354.20245589,0.000319,7,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812220,1781928645000,"fUSD",-300.0,0.00032197,10,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812194,1781928645000,"fUSD",-775.0,0.00031925,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812192,1781928645000,"fUSD",-159.0,0.00031925,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812193,1781928645000,"fUSD",-529.0,0.00031925,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812190,1781928645000,"fUSD",-73.05231852,0.00031925,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812189,1781928645000,"fUSD",-78.94768148,0.00031925,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812191,1781928645000,"fUSD",-159.0,0.00031925,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812195,1781928645000,"fUSD",-184.0,0.00031925,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812196,1781928645000,"fUSD",-178.0,0.00031926,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812198,1781928645000,"fUSD",-2049.10660242,0.00031926,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812200,1781928645000,"fUSD",-800.0,0.00032,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812197,1781928645000,"fUSD",-549.0,0.00031926,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812204,1781928645000,"fUSD",-162.61,0.00032,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812201,1781928645000,"fUSD",-5799.75136748,0.00032,3,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812225,1781928645000,"fUSD",-331.39852415,0.00032207,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812187,1781928645000,"fUSD",-158.0,0.00031924,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812222,1781928645000,"fUSD",-150.0,0.00032198,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812253,1781928645000,"fUSD",-150.0,0.00032562,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812251,1781928645000,"fUSD",-154.02791062,0.0003256,7,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812259,1781928645000,"fUSD",-355.8,0.00032616,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812256,1781928645000,"fUSD",-19492.9329663,0.00032586,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812261,1781928645000,"fUSD",-350.0,0.00032633,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812254,1781928645000,"fUSD",-150.0,0.00032574,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812260,1781928645000,"fUSD",-1549.88,0.0003263,120,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812258,1781928645000,"fUSD",-1977.16648258,0.00032604,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812255,1781928645000,"fUSD",-350.0,0.0003258,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812252,1781928645000,"fUSD",-166.0,0.0003256,7,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812263,1781928645000,"fUSD",-3000.0,0.0003267,3,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812265,1781928645000,"fUSD",-1368.9391057,0.0003269,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812264,1781928645000,"fUSD",-499.50923344,0.00032685,24,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812266,1781928645000,"fUSD",-2191.72520586,0.00032748,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812268,1781928645000,"fUSD",-480.0,0.00032773,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812270,1781928645000,"fUSD",-316.1320903,0.00032789,10,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812271,1781928645000,"fUSD",-158.45469157,0.0003279,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812267,1781928645000,"fUSD",-480.0,0.00032751,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812223,1781928645000,"fUSD",-150.0,0.00032198,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812269,1781928645000,"fUSD",-332.59707743,0.00032778,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812262,1781928645000,"fUSD",-152.0,0.00032647,8,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812257,1781928645000,"fUSD",-281.77,0.00032596,15,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812272,1781928645000,"fUSD",-542.68886294,0.0003279,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812248,1781928645000,"fUSD",-800.0,0.000325,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812249,1781928645000,"fUSD",-331.39852415,0.00032511,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812232,1781928645000,"fUSD",-1471.05365416,0.00032361,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812230,1781928645000,"fUSD",-1112.85664139,0.00032264,4,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812235,1781928645000,"fUSD",-181.43079543,0.00032409,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812236,1781928645000,"fUSD",-156.42470508,0.00032409,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812229,1781928645000,"fUSD",-4711.0,0.0003224,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812234,1781928645000,"fUSD",-2000.0,0.000324,7,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812231,1781928645000,"fUSD",-913.31838249,0.000323,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812237,1781928645000,"fUSD",-157.14407267,0.00032409,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812238,1781928645000,"fUSD",-169.72954327,0.00032411,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812228,1781928645000,"fUSD",-516.0,0.0003224,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812250,1781928645000,"fUSD",-150.0,0.00032515,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812243,1781928645000,"fUSD",-165.04372246,0.00032411,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812239,1781928645000,"fUSD",-159.41156778,0.00032411,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812242,1781928645000,"fUSD",-160.03661487,0.00032411,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812245,1781928645000,"fUSD",-178.61286553,0.00032412,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812241,1781928645000,"fUSD",-171.30198194,0.00032411,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812246,1781928645000,"fUSD",-150.0,0.00032437,30,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812244,1781928645000,"fUSD",-192.64459238,0.00032411,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812247,1781928645000,"fUSD",-14785.19,0.00032443,14,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812240,1781928645000,"fUSD",-170.96023197,0.00032411,2,"2026-06-20T04:10:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812303,1781928646000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812301,1781928646000,"fUSD",-542.68886294,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812289,1781928646000,"fUSD",-162.380719,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812292,1781928646000,"fUSD",-620.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812288,1781928646000,"fUSD",-158.45469157,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812291,1781928646000,"fUSD",-542.68886294,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812299,1781928646000,"fUSD",-168.3888056,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812302,1781928646000,"fUSD",-443.9150903,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812310,1781928646000,"fUSD",-165.22915787,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812308,1781928646000,"fUSD",-518.5,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812309,1781928646000,"fUSD",-162.380719,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812312,1781928646000,"fUSD",-174.61919141,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812304,1781928646000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812300,1781928646000,"fUSD",-402.88228263,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812306,1781928646000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812311,1781928646000,"fUSD",-158.45469157,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812295,1781928646000,"fUSD",-155.41295787,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812307,1781928646000,"fUSD",-155.41295787,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812294,1781928646000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812285,1781928646000,"fUSD",-402.88228263,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812290,1781928646000,"fUSD",-402.88228263,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812273,1781928646000,"fUSD",-155.41295787,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812275,1781928646000,"fUSD",-542.68886294,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812274,1781928646000,"fUSD",-158.45469157,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812276,1781928646000,"fUSD",-155.41295787,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812277,1781928646000,"fUSD",-158.45469157,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812279,1781928646000,"fUSD",-542.68886294,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812314,1781928646000,"fUSD",-542.68886294,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812283,1781928646000,"fUSD",-156.587,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812293,1781928646000,"fUSD",-156.587,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812281,1781928646000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812278,1781928646000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812284,1781928646000,"fUSD",-542.68886294,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812282,1781928646000,"fUSD",-158.45469157,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812297,1781928646000,"fUSD",-6000.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812298,1781928646000,"fUSD",-158.45469157,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812287,1781928646000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812286,1781928646000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812296,1781928646000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812280,1781928646000,"fUSD",-155.41295787,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812313,1781928646000,"fUSD",-402.88228263,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812345,1781928646000,"fUSD",-160.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812317,1781928646000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812340,1781928646000,"fUSD",-187.78006524,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812339,1781928646000,"fUSD",-402.88228263,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812341,1781928646000,"fUSD",-158.45469165,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812342,1781928646000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812344,1781928646000,"fUSD",-542.68886294,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812343,1781928646000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812356,1781928646000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812346,1781928646000,"fUSD",-6452.214,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812338,1781928646000,"fUSD",-156.587,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812348,1781928646000,"fUSD",-6888.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812352,1781928646000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812351,1781928646000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812353,1781928646000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812350,1781928646000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812355,1781928646000,"fUSD",-155.41295787,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812354,1781928646000,"fUSD",-174.61919141,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812357,1781928646000,"fUSD",-156.587,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812315,1781928646000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812347,1781928646000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812337,1781928646000,"fUSD",-155.41295787,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812349,1781928646000,"fUSD",-152.90634065,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812335,1781928646000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812336,1781928646000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812316,1781928646000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812323,1781928646000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812319,1781928646000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812318,1781928646000,"fUSD",-6222.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812322,1781928646000,"fUSD",-537.6845,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812320,1781928646000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812324,1781928646000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812327,1781928646000,"fUSD",-181.08010149,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812321,1781928646000,"fUSD",-155.41295787,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812330,1781928646000,"fUSD",-542.68886294,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812334,1781928646000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812328,1781928646000,"fUSD",-520.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812326,1781928646000,"fUSD",-158.45469157,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812329,1781928646000,"fUSD",-168.3888056,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812325,1781928646000,"fUSD",-402.88228263,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812332,1781928646000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812333,1781928646000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812331,1781928646000,"fUSD",-2796.70207546,0.0003279,30,"2026-06-20T04:10:46.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812416,1781928647000,"fUSD",-187.78006524,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812427,1781928647000,"fUSD",-599.60298507,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812426,1781928647000,"fUSD",-168.3888056,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812423,1781928647000,"fUSD",-152.90634065,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812419,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812421,1781928647000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812420,1781928647000,"fUSD",-7965.41053267,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812424,1781928647000,"fUSD",-402.88228263,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812415,1781928647000,"fUSD",-542.68886294,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812429,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812422,1781928647000,"fUSD",-579.88197956,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812428,1781928647000,"fUSD",-1086.54786948,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812443,1781928647000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812425,1781928647000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812435,1781928647000,"fUSD",-402.88228263,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812434,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812433,1781928647000,"fUSD",-174.61919141,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812432,1781928647000,"fUSD",-174.61919141,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812431,1781928647000,"fUSD",-542.68886294,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812436,1781928647000,"fUSD",-194.72792766,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812438,1781928647000,"fUSD",-152.90634065,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812442,1781928647000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812441,1781928647000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812418,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812430,1781928647000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812417,1781928647000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812394,1781928647000,"fUSD",-402.88228263,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812408,1781928647000,"fUSD",-162.380719,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812390,1781928647000,"fUSD",-250.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812389,1781928647000,"fUSD",-152.90634065,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812391,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812392,1781928647000,"fUSD",-557.5788265,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812393,1781928647000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812437,1781928647000,"fUSD",-8260.13072238,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812401,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812400,1781928647000,"fUSD",-542.68886294,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812396,1781928647000,"fUSD",-156.587,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812397,1781928647000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812395,1781928647000,"fUSD",-160.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812414,1781928647000,"fUSD",-168.3888056,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812399,1781928647000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812403,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812413,1781928647000,"fUSD",-537.6845,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812406,1781928647000,"fUSD",-195.48446559,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812402,1781928647000,"fUSD",-7681.20591386,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812405,1781928647000,"fUSD",-402.88228263,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812404,1781928647000,"fUSD",-152.90634065,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812412,1781928647000,"fUSD",-168.3888056,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812411,1781928647000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812410,1781928647000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812407,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812409,1781928647000,"fUSD",-578.20924308,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812398,1781928647000,"fUSD",-559.19188,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812446,1781928647000,"fUSD",-601.3376128,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812444,1781928647000,"fUSD",-542.68886294,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812439,1781928647000,"fUSD",-621.78829552,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812472,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812474,1781928647000,"fUSD",-187.78006524,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812478,1781928647000,"fUSD",-402.88228263,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812489,1781928647000,"fUSD",-402.88228263,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812488,1781928647000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812486,1781928647000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812487,1781928647000,"fUSD",-542.68886294,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812480,1781928647000,"fUSD",-8372.26950849,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812482,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812485,1781928647000,"fUSD",-578.20924308,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812481,1781928647000,"fUSD",-152.90634069,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812483,1781928647000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812477,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812479,1781928647000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812484,1781928647000,"fUSD",-194.72792766,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812490,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812491,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812494,1781928647000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812497,1781928647000,"fUSD",-201.93286098,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812499,1781928647000,"fUSD",-542.68886294,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812495,1781928647000,"fUSD",-194.72792766,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812447,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812493,1781928647000,"fUSD",-174.61919141,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812492,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812496,1781928647000,"fUSD",-194.72792766,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812475,1781928647000,"fUSD",-542.68886294,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812473,1781928647000,"fUSD",-623.58710447,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812498,1781928647000,"fUSD",-646.65982734,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812469,1781928647000,"fUSD",-187.78006524,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812440,1781928647000,"fUSD",-174.61919141,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812449,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812452,1781928647000,"fUSD",-181.08010149,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812450,1781928647000,"fUSD",-8565.75555911,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812448,1781928647000,"fUSD",-402.88228263,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812451,1781928647000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812445,1781928647000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812455,1781928647000,"fUSD",-181.08010149,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812454,1781928647000,"fUSD",-181.08010149,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812456,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812459,1781928647000,"fUSD",-152.90634065,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812457,1781928647000,"fUSD",-201.93286098,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812453,1781928647000,"fUSD",-644.79446245,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812458,1781928647000,"fUSD",-542.68886294,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812462,1781928647000,"fUSD",-402.88228263,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812467,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812476,1781928647000,"fUSD",-187.78006524,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812466,1781928647000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812470,1781928647000,"fUSD",-168.3888056,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812468,1781928647000,"fUSD",-673.89048806,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812461,1781928647000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812460,1781928647000,"fUSD",-557.5788265,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812463,1781928647000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812464,1781928647000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812465,1781928647000,"fUSD",-8882.6885148,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812471,1781928647000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812527,1781928648000,"fUSD",-209.40437684,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812529,1781928648000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812525,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812528,1781928648000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812530,1781928648000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812531,1781928648000,"fUSD",-225.18697532,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812535,1781928648000,"fUSD",-695.39793187,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812534,1781928648000,"fUSD",-402.88228275,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812533,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812532,1781928648000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812543,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812540,1781928648000,"fUSD",-187.78006524,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812538,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812545,1781928648000,"fUSD",-644.79446245,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812547,1781928648000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812539,1781928648000,"fUSD",-233.5188934,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812537,1781928648000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812546,1781928648000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812541,1781928648000,"fUSD",-217.15233878,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812542,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812526,1781928648000,"fUSD",-621.78829552,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812536,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812524,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812507,1781928648000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812522,1781928648000,"fUSD",-402.88228263,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812544,1781928648000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812500,1781928648000,"fUSD",-402.88228263,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812501,1781928648000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812502,1781928648000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812513,1781928648000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812504,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812503,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812505,1781928648000,"fUSD",-599.60298507,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812508,1781928648000,"fUSD",-209.40437684,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812506,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812523,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812512,1781928648000,"fUSD",-204.14380155,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812511,1781928648000,"fUSD",-402.88228263,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812509,1781928648000,"fUSD",-181.08010149,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812516,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812514,1781928648000,"fUSD",-201.93286098,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812515,1781928648000,"fUSD",-542.68886312,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812521,1781928648000,"fUSD",-217.15233878,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812517,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812518,1781928648000,"fUSD",-670.58624095,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812519,1781928648000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812520,1781928648000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812510,1781928648000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812549,1781928648000,"fUSD",-242.15909246,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812562,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812550,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812576,1781928648000,"fUSD",-747.80937859,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812580,1781928648000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812578,1781928648000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812579,1781928648000,"fUSD",-280.03725111,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812581,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812577,1781928648000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812584,1781928648000,"fUSD",-290.3986294,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812588,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812587,1781928648000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812585,1781928648000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812575,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812592,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812590,1781928648000,"fUSD",-775.4783256,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812591,1781928648000,"fUSD",-301.14337869,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812593,1781928648000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812594,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812598,1781928648000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812596,1781928648000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812595,1781928648000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812599,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812597,1781928648000,"fUSD",-745.65223615,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812548,1781928648000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812589,1781928648000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812573,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812586,1781928648000,"fUSD",-719.04747942,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812582,1781928648000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812574,1781928648000,"fUSD",-319.16129845,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812551,1781928648000,"fUSD",-721.12765534,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812553,1781928648000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812557,1781928648000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812554,1781928648000,"fUSD",-194.72792766,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812555,1781928648000,"fUSD",-225.18697532,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812556,1781928648000,"fUSD",-251.11897888,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812563,1781928648000,"fUSD",-260.4103811,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812564,1781928648000,"fUSD",-233.5188934,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812559,1781928648000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812567,1781928648000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812558,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812583,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812561,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812571,1781928648000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812572,1781928648000,"fUSD",-693.39197629,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812569,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812570,1781928648000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812552,1781928648000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812560,1781928648000,"fUSD",-668.65185756,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812566,1781928648000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812565,1781928648000,"fUSD",-203.11391667,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812568,1781928648000,"fUSD",-270.0455652,0.0003279,30,"2026-06-20T04:10:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812635,1781928649000,"fUSD",-929.95823778,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812632,1781928649000,"fUSD",-831.51979762,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812628,1781928649000,"fUSD",-896.77747134,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812624,1781928649000,"fUSD",-801.85129954,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812630,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812631,1781928649000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812634,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812633,1781928649000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812640,1781928649000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812626,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812649,1781928649000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812636,1781928649000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812638,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812637,1781928649000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812642,1781928649000,"fUSD",-964.36669258,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812641,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812645,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812643,1781928649000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812647,1781928649000,"fUSD",-1000.04826021,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812644,1781928649000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812627,1781928649000,"fUSD",-1055.70635562,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812639,1781928649000,"fUSD",-862.28603014,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812629,1781928649000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812600,1781928649000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812623,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812646,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812601,1781928649000,"fUSD",-804.17102365,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812604,1781928649000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812602,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812605,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812606,1781928649000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812603,1781928649000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812611,1781928649000,"fUSD",-833.92535152,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812610,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812608,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812607,1781928649000,"fUSD",-773.24136889,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812609,1781928649000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812613,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812616,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812617,1781928649000,"fUSD",-1000.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812615,1781928649000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812614,1781928649000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812612,1781928649000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812621,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812622,1781928649000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812619,1781928649000,"fUSD",-152.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812618,1781928649000,"fUSD",-864.78058953,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812620,1781928649000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812625,1781928649000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812650,1781928649000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812661,1781928649000,"fUSD",-997.16350561,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812652,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812674,1781928649000,"fUSD",-200.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812678,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812680,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812684,1781928649000,"fUSD",-200.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812687,1781928649000,"fUSD",-286.78306349,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812686,1781928649000,"fUSD",-200.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812682,1781928649000,"fUSD",-200.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812688,1781928649000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812689,1781928649000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812683,1781928649000,"fUSD",-153.14864244,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812681,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812648,1781928649000,"fUSD",-894.19061325,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812691,1781928649000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812692,1781928649000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812690,1781928649000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812695,1781928649000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812694,1781928649000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812696,1781928649000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812697,1781928649000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812699,1781928649000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812700,1781928649000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812698,1781928649000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812685,1781928649000,"fUSD",-200.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812677,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812693,1781928649000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812679,1781928649000,"fUSD",-200.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812675,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812653,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812654,1781928649000,"fUSD",-927.27566594,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812651,1781928649000,"fUSD",-384.78176723,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812655,1781928649000,"fUSD",-1037.05004583,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812658,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812659,1781928649000,"fUSD",-961.58486558,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812660,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812657,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812662,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812666,1781928649000,"fUSD",-200.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812656,1781928649000,"fUSD",-500.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812664,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812665,1781928649000,"fUSD",-200.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812670,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812667,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812668,1781928649000,"fUSD",-200.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812669,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812671,1781928649000,"fUSD",-200.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812672,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812673,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812663,1781928649000,"fUSD",-151.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812676,1781928649000,"fUSD",-200.0,0.0003279,30,"2026-06-20T04:10:49.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812739,1781928650000,"fUSD",-573.61,0.00032903,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812742,1781928650000,"fUSD",-184.95,0.00032904,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812733,1781928650000,"fUSD",-151.0,0.00032903,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812732,1781928650000,"fUSD",-151.5,0.00032903,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812726,1781928650000,"fUSD",-151.0,0.00032877,7,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812741,1781928650000,"fUSD",-573.61,0.00032903,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812731,1781928650000,"fUSD",-151.0,0.00032903,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812730,1781928650000,"fUSD",-151.0,0.00032902,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812737,1781928650000,"fUSD",-151.32,0.00032903,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812734,1781928650000,"fUSD",-151.0,0.00032903,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812736,1781928650000,"fUSD",-151.0,0.00032903,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812752,1781928650000,"fUSD",-164.0,0.00032924,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812740,1781928650000,"fUSD",-185.01,0.00032903,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812744,1781928650000,"fUSD",-185.19,0.00032904,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812743,1781928650000,"fUSD",-573.61,0.00032904,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812745,1781928650000,"fUSD",-573.61,0.00032904,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812748,1781928650000,"fUSD",-185.19,0.00032905,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812746,1781928650000,"fUSD",-573.61,0.00032904,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812747,1781928650000,"fUSD",-573.61,0.00032904,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812751,1781928650000,"fUSD",-396.1,0.00032911,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812749,1781928650000,"fUSD",-3605.95,0.00032908,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812750,1781928650000,"fUSD",-185.05,0.00032911,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812725,1781928650000,"fUSD",-151.0,0.00032877,7,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812738,1781928650000,"fUSD",-573.61,0.00032903,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812727,1781928650000,"fUSD",-150.0,0.00032877,120,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812753,1781928650000,"fUSD",-165.0,0.00032924,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812719,1781928650000,"fUSD",-200.0,0.00032874,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812701,1781928650000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812702,1781928650000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812704,1781928650000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812703,1781928650000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812705,1781928650000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812706,1781928650000,"fUSD",-417.06247972,0.0003279,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812716,1781928650000,"fUSD",-480.0,0.00032841,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812710,1781928650000,"fUSD",-200.0,0.00032805,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812709,1781928650000,"fUSD",-543.65815042,0.000328,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812707,1781928650000,"fUSD",-417.06247982,0.0003279,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812708,1781928650000,"fUSD",-170.7112702,0.000328,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812720,1781928650000,"fUSD",-500.0,0.00032876,120,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812711,1781928650000,"fUSD",-331.39852415,0.00032816,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812715,1781928650000,"fUSD",-480.0,0.00032838,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812713,1781928650000,"fUSD",-1000.0,0.00032832,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812712,1781928650000,"fUSD",-480.0,0.00032817,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812718,1781928650000,"fUSD",-480.0,0.0003285,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812717,1781928650000,"fUSD",-480.0,0.00032842,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812722,1781928650000,"fUSD",-500.0,0.00032876,120,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812724,1781928650000,"fUSD",-1000.0,0.00032877,10,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812728,1781928650000,"fUSD",-1866.01,0.00032894,14,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812723,1781928650000,"fUSD",-150.0,0.00032876,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812721,1781928650000,"fUSD",-500.0,0.00032876,120,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812729,1781928650000,"fUSD",-358.47308855,0.000329,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812714,1781928650000,"fUSD",-480.0,0.00032837,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812756,1781928650000,"fUSD",-159.0,0.00032925,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812735,1781928650000,"fUSD",-151.0,0.00032903,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812754,1781928650000,"fUSD",-152.0,0.00032925,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812781,1781928650000,"fUSD",-150.0,0.00032986,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812784,1781928650000,"fUSD",-500.0,0.00032999,120,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812788,1781928650000,"fUSD",-529.01,0.00032999,7,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812786,1781928650000,"fUSD",-500.0,0.00032999,120,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812789,1781928650000,"fUSD",-529.01,0.00032999,7,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812791,1781928650000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812790,1781928650000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812794,1781928650000,"fUSD",-150.93131032,0.00032999,120,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812795,1781928650000,"fUSD",-2000.0,0.00032999,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812793,1781928650000,"fUSD",-150.0,0.00032999,120,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812792,1781928650000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812777,1781928650000,"fUSD",-151.91965983,0.00032986,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812796,1781928650000,"fUSD",-800.0,0.00033,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812797,1781928650000,"fUSD",-10544.37,0.00033,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812798,1781928650000,"fUSD",-21765.34,0.00033,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812801,1781928650000,"fUSD",-12500.0,0.00033,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812800,1781928650000,"fUSD",-673.54,0.00033,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812799,1781928650000,"fUSD",-12499.95,0.00033,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812802,1781928650000,"fUSD",-19048.69,0.00033,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812803,1781928650000,"fUSD",-22500.0,0.00033,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812806,1781928650000,"fUSD",-22500.0,0.00033,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812804,1781928650000,"fUSD",-12499.96,0.00033,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812805,1781928650000,"fUSD",-22499.93,0.00033,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812807,1781928650000,"fUSD",-12499.98,0.00033,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812787,1781928650000,"fUSD",-529.01,0.00032999,7,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812785,1781928650000,"fUSD",-500.0,0.00032999,120,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812755,1781928650000,"fUSD",-159.0,0.00032925,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812782,1781928650000,"fUSD",-14368.0,0.00032986,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812759,1781928650000,"fUSD",-184.0,0.00032925,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812764,1781928650000,"fUSD",-250.0,0.00032932,27,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812762,1781928650000,"fUSD",-549.0,0.00032926,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812757,1781928650000,"fUSD",-529.0,0.00032925,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812761,1781928650000,"fUSD",-178.0,0.00032926,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812763,1781928650000,"fUSD",-250.0,0.00032932,27,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812758,1781928650000,"fUSD",-775.0,0.00032925,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812766,1781928650000,"fUSD",-357.05,0.00032932,27,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812765,1781928650000,"fUSD",-250.0,0.00032932,27,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812808,1781928650000,"fUSD",-15000.0,0.00033,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812768,1781928650000,"fUSD",-529.01,0.00032956,7,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812760,1781928650000,"fUSD",-2746.29174856,0.00032925,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812767,1781928650000,"fUSD",-500.0,0.00032956,120,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812772,1781928650000,"fUSD",-150.0,0.00032956,7,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812780,1781928650000,"fUSD",-150.00000001,0.00032986,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812783,1781928650000,"fUSD",-153.30247431,0.00032993,7,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812778,1781928650000,"fUSD",-158.81557038,0.00032986,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812776,1781928650000,"fUSD",-155.51830255,0.00032986,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812779,1781928650000,"fUSD",-150.0,0.00032986,30,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812769,1781928650000,"fUSD",-500.0,0.00032956,7,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812771,1781928650000,"fUSD",-495.9855025,0.00032956,7,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812775,1781928650000,"fUSD",-500.0,0.00032967,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812773,1781928650000,"fUSD",-480.0,0.00032958,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812770,1781928650000,"fUSD",-500.0,0.00032956,7,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812774,1781928650000,"fUSD",-163.74489571,0.00032967,2,"2026-06-20T04:10:50.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812824,1781928651000,"fUSD",-12500.0,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812823,1781928651000,"fUSD",-18268.25,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812817,1781928651000,"fUSD",-12500.0,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812822,1781928651000,"fUSD",-9999.97,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812819,1781928651000,"fUSD",-10000.0,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812821,1781928651000,"fUSD",-15000.0,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812816,1781928651000,"fUSD",-15000.0,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812811,1781928651000,"fUSD",-800.0,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812820,1781928651000,"fUSD",-9999.99,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812812,1781928651000,"fUSD",-1999.0,0.00033,30,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812814,1781928651000,"fUSD",-22500.0,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812813,1781928651000,"fUSD",-15000.0,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812810,1781928651000,"fUSD",-4958.72,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812809,1781928651000,"fUSD",-1641.2,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812827,1781928651000,"fUSD",-9999.99,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812818,1781928651000,"fUSD",-22500.0,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812815,1781928651000,"fUSD",-22500.0,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812829,1781928651000,"fUSD",-12500.0,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812825,1781928651000,"fUSD",-18500.51,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812826,1781928651000,"fUSD",-12500.0,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812844,1781928651000,"fUSD",-520.55437169,0.00025861,5,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812843,1781928651000,"fUSD",-2525.44562831,0.00025861,5,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812842,1781928651000,"fUSD",-881.0,0.00025861,5,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812841,1781928651000,"fUSD",-593.16615702,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812839,1781928651000,"fUSD",-1623.18,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812837,1781928651000,"fUSD",-15000.0,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812838,1781928651000,"fUSD",-22499.99,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812840,1781928651000,"fUSD",-312032.17103162,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812835,1781928651000,"fUSD",-690.52,0.00033,7,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812832,1781928651000,"fUSD",-12499.97,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812836,1781928651000,"fUSD",-200.0,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812831,1781928651000,"fUSD",-15000.0,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812834,1781928651000,"fUSD",-8299.58,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812833,1781928651000,"fUSD",-22500.0,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812830,1781928651000,"fUSD",-22499.99,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812828,1781928651000,"fUSD",-15000.0,0.00033,2,"2026-06-20T04:10:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812846,1781928652000,"fUSD",-522.78396786,0.00027326,2,"2026-06-20T04:10:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812845,1781928652000,"fUSD",-203.10240215,0.00027326,2,"2026-06-20T04:10:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812848,1781928652000,"fUSD",-1156.61628645,0.00027326,2,"2026-06-20T04:10:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812847,1781928652000,"fUSD",-1780.13134354,0.00027326,2,"2026-06-20T04:10:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812849,1781928652000,"fUSD",-1363.38327512,0.00027397,10,"2026-06-20T04:10:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812850,1781928672000,"fUSD",1000.0,0.00028568,120,"2026-06-20T04:11:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812851,1781928691000,"fUSD",306.06,0.00028099,120,"2026-06-20T04:11:31.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812852,1781928807000,"fUSD",-397.0,0.00014999,2,"2026-06-20T04:13:27.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812853,1781928821000,"fUSD",-103.0,0.00014999,2,"2026-06-20T04:13:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812854,1781928821000,"fUSD",284.537627,0.0002,120,"2026-06-20T04:13:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812855,1781928873000,"fUSD",-411.0,0.00014999,2,"2026-06-20T04:14:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812858,1781928887000,"fUSD",-89.0,0.00014999,2,"2026-06-20T04:14:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812859,1781928939000,"fUSD",-500.0,0.00014998,2,"2026-06-20T04:15:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812860,1781928965000,"fUSD",152.0,0.00028989,120,"2026-06-20T04:16:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812861,1781928980000,"fUSD",2295.489,0.00030137,120,"2026-06-20T04:16:20.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812862,1781928993000,"fUSD",-465.53207955,0.00014998,2,"2026-06-20T04:16:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812863,1781929007000,"fUSD",-34.46792045,0.00014998,2,"2026-06-20T04:16:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812864,1781929043000,"fUSD",173.0,0.00030137,120,"2026-06-20T04:17:23.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812865,1781929059000,"fUSD",-368.57020325,0.00014997,2,"2026-06-20T04:17:39.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812866,1781929113000,"fUSD",-312.91652412,0.00014997,2,"2026-06-20T04:18:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812867,1781929117000,"fUSD",242.95,0.00028772,120,"2026-06-20T04:18:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812868,1781929167000,"fUSD",-219.04156688,0.00014996,2,"2026-06-20T04:19:27.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812869,1781929417000,"fUSD",256.613352,0.0002,120,"2026-06-20T04:23:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812870,1781929574000,"fUSD",-300.0,0.00014992,2,"2026-06-20T04:26:14.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812871,1781929619000,"fUSD",-1000.0,0.00014998,2,"2026-06-20T04:26:59.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812872,1781929620000,"fUSD",-216.28381402,0.00014999,2,"2026-06-20T04:27:00.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812873,1781929620000,"fUSD",-297.76241795,0.00014999,2,"2026-06-20T04:27:00.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812874,1781929674000,"fUSD",-500.0,0.00014997,2,"2026-06-20T04:27:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812875,1781929727000,"fUSD",-315.97275568,0.00014996,2,"2026-06-20T04:28:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812876,1781929781000,"fUSD",-218.48007273,0.00014996,2,"2026-06-20T04:29:41.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812882,1781929834000,"fUSD",-150.0,0.00014995,2,"2026-06-20T04:30:34.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812884,1781929837000,"fUSD",-491.72622502,0.00014996,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812888,1781929837000,"fUSD",-150.0,0.00015605,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812885,1781929837000,"fUSD",-8.27377498,0.00014996,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812887,1781929837000,"fUSD",-150.0,0.00015452,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812883,1781929837000,"fUSD",-160.0,0.00014996,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812890,1781929837000,"fUSD",-150.0,0.0001612,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812889,1781929837000,"fUSD",-150.0,0.00015758,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812891,1781929837000,"fUSD",-161.73991576,0.00016356,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812892,1781929837000,"fUSD",-26.10735066,0.00016438,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812886,1781929837000,"fUSD",-220.23758205,0.00014999,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812899,1781929837000,"fUSD",-150.99,0.00017067,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812897,1781929837000,"fUSD",-686.55231483,0.00017067,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812898,1781929837000,"fUSD",-813.44768517,0.00017067,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812896,1781929837000,"fUSD",-150.0,0.00017,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812902,1781929837000,"fUSD",-8615.29,0.00017067,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812904,1781929837000,"fUSD",-3567.10464175,0.00017277,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812914,1781929837000,"fUSD",-646.62018074,0.00017615,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812907,1781929837000,"fUSD",-2632.48905941,0.00017277,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812911,1781929837000,"fUSD",-188.12523964,0.00017615,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812909,1781929837000,"fUSD",-138.68423831,0.00017277,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812895,1781929837000,"fUSD",-165.72878408,0.00016815,2,"2026-06-20T04:30:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812957,1781929838000,"fUSD",-500.0,0.00017997,2,"2026-06-20T04:30:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812955,1781929838000,"fUSD",-720.75457962,0.00017615,2,"2026-06-20T04:30:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812961,1781929838000,"fUSD",-1116.77749993,0.00018163,2,"2026-06-20T04:30:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812965,1781929838000,"fUSD",-350.0,0.00018163,2,"2026-06-20T04:30:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812959,1781929838000,"fUSD",-150.0,0.00018,2,"2026-06-20T04:30:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812996,1781929851000,"fUSD",-146.27600007,0.00018163,2,"2026-06-20T04:30:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813007,1781929863000,"fUSD",-171.075568,0.0002,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812997,1781929863000,"fUSD",-1301.07,0.00018711,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812998,1781929863000,"fUSD",-371.6664795,0.00018711,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425812999,1781929863000,"fUSD",-51.22575294,0.00018919,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813000,1781929863000,"fUSD",-198.77424706,0.00018919,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813001,1781929863000,"fUSD",-150.0,0.00019,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813004,1781929863000,"fUSD",-342.99,0.00019868,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813002,1781929863000,"fUSD",-1734.62772924,0.00019259,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813005,1781929863000,"fUSD",-518.0,0.00019999,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813006,1781929863000,"fUSD",-447.0,0.0002,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813008,1781929863000,"fUSD",-208.0,0.0002,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813003,1781929863000,"fUSD",-1798.80895522,0.00019807,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813014,1781929863000,"fUSD",-318.0,0.0002,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813015,1781929863000,"fUSD",-196.0,0.0002,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813013,1781929863000,"fUSD",-155.0,0.0002,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813009,1781929863000,"fUSD",-169.0,0.0002,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813010,1781929863000,"fUSD",-158.0,0.0002,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813012,1781929863000,"fUSD",-938.0,0.0002,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813018,1781929863000,"fUSD",-319.17004377,0.0002,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813016,1781929863000,"fUSD",-150.0,0.0002,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813019,1781929863000,"fUSD",-98.82995623,0.0002,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813011,1781929863000,"fUSD",-645.0,0.0002,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813020,1781929863000,"fUSD",-158.0,0.0002,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813017,1781929863000,"fUSD",-191.0,0.0002,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813021,1781929863000,"fUSD",-985.677225,0.00020045,2,"2026-06-20T04:31:03.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813062,1781929864000,"fUSD",-518.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813052,1781929864000,"fUSD",-839.65489491,0.00021273,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813063,1781929864000,"fUSD",-518.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813060,1781929864000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813054,1781929864000,"fUSD",-1455.81716713,0.00021371,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813050,1781929864000,"fUSD",-2579.51623339,0.00021183,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813057,1781929864000,"fUSD",-163.92,0.00021612,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813055,1781929864000,"fUSD",-2005.9555727,0.00021451,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813056,1781929864000,"fUSD",-233.05,0.00021585,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813053,1781929864000,"fUSD",-2316.23510509,0.00021273,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813061,1781929864000,"fUSD",-169.59,0.00021918,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813058,1781929864000,"fUSD",-942.37007571,0.00021753,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813059,1781929864000,"fUSD",-1010.04,0.00021918,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813070,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813064,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813068,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813067,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813065,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813069,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813073,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813072,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813071,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813075,1781929864000,"fUSD",-2080.17592889,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813074,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813076,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813077,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813066,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813051,1781929864000,"fUSD",-8237.89376661,0.00021183,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813022,1781929864000,"fUSD",-200.0,0.00020162,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813045,1781929864000,"fUSD",-150.0,0.00021,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813080,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813025,1781929864000,"fUSD",-1865.36488656,0.00020355,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813026,1781929864000,"fUSD",-150.0,0.00020367,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813023,1781929864000,"fUSD",-200.0,0.00020269,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813024,1781929864000,"fUSD",-175.97,0.00020289,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813027,1781929864000,"fUSD",-163.92,0.00020485,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813028,1781929864000,"fUSD",-253.1,0.00020495,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813030,1781929864000,"fUSD",-2075.51,0.00020516,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813032,1781929864000,"fUSD",-383.83575613,0.00020903,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813031,1781929864000,"fUSD",-384.59097081,0.00020855,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813029,1781929864000,"fUSD",-1852.42,0.00020514,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813033,1781929864000,"fUSD",-1550.54763123,0.00020903,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813049,1781929864000,"fUSD",-173.03,0.00021051,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813034,1781929864000,"fUSD",-242.95,0.00020925,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813035,1781929864000,"fUSD",-246.74,0.00020989,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813037,1781929864000,"fUSD",-208.0,0.00021,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813038,1781929864000,"fUSD",-169.0,0.00021,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813039,1781929864000,"fUSD",-158.0,0.00021,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813040,1781929864000,"fUSD",-645.0,0.00021,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813042,1781929864000,"fUSD",-155.0,0.00021,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813043,1781929864000,"fUSD",-318.0,0.00021,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813041,1781929864000,"fUSD",-938.0,0.00021,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813044,1781929864000,"fUSD",-196.0,0.00021,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813048,1781929864000,"fUSD",-158.0,0.00021,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813046,1781929864000,"fUSD",-191.0,0.00021,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813047,1781929864000,"fUSD",-418.0,0.00021,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813036,1781929864000,"fUSD",-447.0,0.00021,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813079,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813100,1781929864000,"fUSD",-8424.35,0.00022204,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813078,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813114,1781929864000,"fUSD",-938.0,0.00023,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813110,1781929864000,"fUSD",-447.0,0.00023,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813116,1781929864000,"fUSD",-155.0,0.00023,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813117,1781929864000,"fUSD",-318.0,0.00023,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813115,1781929864000,"fUSD",-418.0,0.00023,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813118,1781929864000,"fUSD",-196.0,0.00023,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813119,1781929864000,"fUSD",-191.0,0.00023,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813120,1781929864000,"fUSD",-418.0,0.00023,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813121,1781929864000,"fUSD",-158.0,0.00023,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813122,1781929864000,"fUSD",-2236.95670847,0.00023095,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813127,1781929864000,"fUSD",-48252.59,0.00023626,7,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813125,1781929864000,"fUSD",-242.95,0.00023541,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813109,1781929864000,"fUSD",-233.05,0.00022955,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813124,1781929864000,"fUSD",-166.66,0.00023408,30,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813123,1781929864000,"fUSD",-2515.96897035,0.00023399,7,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813128,1781929864000,"fUSD",-2319.72410669,0.00023643,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813130,1781929864000,"fUSD",-500.0,0.00023673,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813132,1781929864000,"fUSD",-1000.0,0.00023673,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813129,1781929864000,"fUSD",-3160.09080037,0.00023672,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813133,1781929864000,"fUSD",-1000.0,0.00023673,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813135,1781929864000,"fUSD",-5861.17176099,0.00023772,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813136,1781929864000,"fUSD",-163.92,0.00023866,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813138,1781929864000,"fUSD",-6639.68191927,0.00023899,7,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813137,1781929864000,"fUSD",-166.66,0.00023872,30,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813134,1781929864000,"fUSD",-409162.295,0.00023674,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813081,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813126,1781929864000,"fUSD",-2500.0,0.00023574,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813113,1781929864000,"fUSD",-645.0,0.00023,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813131,1781929864000,"fUSD",-500.0,0.00023673,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813111,1781929864000,"fUSD",-208.0,0.00023,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813112,1781929864000,"fUSD",-169.0,0.00023,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813082,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813083,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813087,1781929864000,"fUSD",-169.0,0.00022,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813085,1781929864000,"fUSD",-447.0,0.00022,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813086,1781929864000,"fUSD",-208.0,0.00022,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813089,1781929864000,"fUSD",-645.0,0.00022,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813092,1781929864000,"fUSD",-318.0,0.00022,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813084,1781929864000,"fUSD",-151.0,0.00021999,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813090,1781929864000,"fUSD",-938.0,0.00022,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813094,1781929864000,"fUSD",-191.0,0.00022,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813091,1781929864000,"fUSD",-155.0,0.00022,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813093,1781929864000,"fUSD",-196.0,0.00022,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813088,1781929864000,"fUSD",-173.0,0.00022,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813098,1781929864000,"fUSD",-166.66,0.00022017,30,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813108,1781929864000,"fUSD",-166.66,0.00022945,30,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813095,1781929864000,"fUSD",-418.0,0.00022,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813107,1781929864000,"fUSD",-10784.59496499,0.00022844,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813105,1781929864000,"fUSD",-2157.14243826,0.00022547,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813104,1781929864000,"fUSD",-166.66,0.00022481,30,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813103,1781929864000,"fUSD",-342.53,0.00022466,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813106,1781929864000,"fUSD",-163.92,0.00022739,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813099,1781929864000,"fUSD",-50314.51,0.00022204,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813096,1781929864000,"fUSD",-158.0,0.00022,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813101,1781929864000,"fUSD",-151.0,0.00022353,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813139,1781929864000,"fUSD",-447.0,0.00024,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813097,1781929864000,"fUSD",-166.66,0.00022017,30,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813102,1781929864000,"fUSD",-285.02,0.00022466,2,"2026-06-20T04:31:04.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813162,1781929865000,"fUSD",-173.03,0.0002456,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813169,1781929865000,"fUSD",-905.68,0.00024812,7,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813163,1781929865000,"fUSD",-169.58,0.00024658,8,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813165,1781929865000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813164,1781929865000,"fUSD",-466.42,0.00024658,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813166,1781929865000,"fUSD",-172.27,0.00024658,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813167,1781929865000,"fUSD",-172.35,0.00024658,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813168,1781929865000,"fUSD",-2494.55939288,0.00024739,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813175,1781929865000,"fUSD",-518.0,0.00024999,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813170,1781929865000,"fUSD",-1783.53,0.00024822,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813173,1781929865000,"fUSD",-750.0,0.00024996,30,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813174,1781929865000,"fUSD",-518.0,0.00024999,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813172,1781929865000,"fUSD",-1950.0,0.00024996,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813180,1781929865000,"fUSD",-518.0,0.00024999,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813176,1781929865000,"fUSD",-518.0,0.00024999,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813177,1781929865000,"fUSD",-518.0,0.00024999,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813161,1781929865000,"fUSD",-23708.1933,0.00024399,7,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813171,1781929865000,"fUSD",-5861.1717609,0.00024875,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813160,1781929865000,"fUSD",-17522.22563498,0.00024399,7,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813149,1781929865000,"fUSD",-418.0,0.00024,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813155,1781929865000,"fUSD",-33138.51,0.00024174,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813179,1781929865000,"fUSD",-518.0,0.00024999,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813140,1781929865000,"fUSD",-580.0,0.00024,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813141,1781929865000,"fUSD",-208.0,0.00024,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813143,1781929865000,"fUSD",-645.0,0.00024,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813144,1781929865000,"fUSD",-938.0,0.00024,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813142,1781929865000,"fUSD",-169.0,0.00024,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813145,1781929865000,"fUSD",-155.0,0.00024,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813146,1781929865000,"fUSD",-318.0,0.00024,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813159,1781929865000,"fUSD",-11713.18593223,0.00024399,7,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813147,1781929865000,"fUSD",-196.0,0.00024,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813148,1781929865000,"fUSD",-191.0,0.00024,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813153,1781929865000,"fUSD",-299.71,0.0002411,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813152,1781929865000,"fUSD",-249.4,0.0002411,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813150,1781929865000,"fUSD",-167.20922424,0.00024,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813157,1781929865000,"fUSD",-151.0,0.00024324,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813154,1781929865000,"fUSD",-208.35353724,0.00024149,30,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813158,1781929865000,"fUSD",-166.66,0.00024335,30,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813156,1781929865000,"fUSD",-2405.55389863,0.00024191,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813151,1781929865000,"fUSD",-10784.59496497,0.00024039,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813178,1781929865000,"fUSD",-518.0,0.00024999,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813184,1781929865000,"fUSD",-182.0,0.00025,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813181,1781929865000,"fUSD",-518.0,0.00024999,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813206,1781929865000,"fUSD",-33138.51,0.00025786,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813208,1781929865000,"fUSD",-5861.1717609,0.00025978,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813207,1781929865000,"fUSD",-1178.50175085,0.00025835,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813209,1781929865000,"fUSD",-150.0,0.00026,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813210,1781929865000,"fUSD",-178.14,0.00026027,7,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813211,1781929865000,"fUSD",-242.95,0.00026156,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813212,1781929865000,"fUSD",-151.0,0.00026296,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813213,1781929865000,"fUSD",-208.35353725,0.0002632,30,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813203,1781929865000,"fUSD",-172.35,0.00025753,7,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813217,1781929865000,"fUSD",-336.744601,0.00026495,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813216,1781929865000,"fUSD",-150.0,0.00026493,5,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813218,1781929865000,"fUSD",-290.438988,0.00026495,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813221,1781929865000,"fUSD",-1500.84218978,0.000269,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813219,1781929865000,"fUSD",-2000.0,0.000268,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813220,1781929865000,"fUSD",-423.64648916,0.000269,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813222,1781929865000,"fUSD",-1551.1294858,0.000269,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813223,1781929865000,"fUSD",-1197.81519392,0.000269,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813182,1781929865000,"fUSD",-459.70171519,0.00025,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813215,1781929865000,"fUSD",-562.5973,0.00026471,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813205,1781929865000,"fUSD",-3155.89,0.00025786,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813214,1781929865000,"fUSD",-10784.59496497,0.0002643,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813201,1781929865000,"fUSD",-172.16,0.00025753,7,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813183,1781929865000,"fUSD",-208.19042801,0.00025,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813204,1781929865000,"fUSD",-1000.0,0.00025785,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813186,1781929865000,"fUSD",-952.0,0.00025,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813185,1781929865000,"fUSD",-662.0,0.00025,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813188,1781929865000,"fUSD",-319.0,0.00025,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813189,1781929865000,"fUSD",-210.02393511,0.00025,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813190,1781929865000,"fUSD",-201.0,0.00025,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813192,1781929865000,"fUSD",-426.6629498,0.00025,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813193,1781929865000,"fUSD",-163.01,0.00025,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813187,1781929865000,"fUSD",-172.0,0.00025,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813195,1781929865000,"fUSD",-213.49344118,0.00025092,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813191,1781929865000,"fUSD",-150.0,0.00025,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813197,1781929865000,"fUSD",-2586.85809042,0.00025287,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813196,1781929865000,"fUSD",-10784.59496497,0.00025235,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813198,1781929865000,"fUSD",-3160.0908003,0.00025419,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813200,1781929865000,"fUSD",-518.0,0.00025592,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813194,1781929865000,"fUSD",-4929.32,0.00025049,7,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813202,1781929865000,"fUSD",-172.27,0.00025753,7,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813199,1781929865000,"fUSD",-428.55436711,0.0002557,2,"2026-06-20T04:31:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813252,1781929866000,"fUSD",-1500.84218978,0.000277,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813262,1781929866000,"fUSD",-1500.84218978,0.00028,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813261,1781929866000,"fUSD",-423.64648916,0.00028,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813259,1781929866000,"fUSD",-186.09459873,0.00027948,25,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813258,1781929866000,"fUSD",-164.09,0.0002788,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813257,1781929866000,"fUSD",-35173.0,0.00027829,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813253,1781929866000,"fUSD",-1551.1294858,0.000277,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813255,1781929866000,"fUSD",-289.45219248,0.000277,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813260,1781929866000,"fUSD",-518.0,0.00027999,7,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813256,1781929866000,"fUSD",-159.88744748,0.0002779,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813263,1781929866000,"fUSD",-1551.1294858,0.00028,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813272,1781929866000,"fUSD",-151.0,0.00028267,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813266,1781929866000,"fUSD",-3168.74785178,0.00028,15,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813267,1781929866000,"fUSD",-503.0,0.00028048,3,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813264,1781929866000,"fUSD",-1197.81519392,0.00028,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813269,1781929866000,"fUSD",-5861.1717609,0.00028184,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813268,1781929866000,"fUSD",-173.03,0.00028068,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813270,1781929866000,"fUSD",-500.0,0.00028195,16,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813271,1781929866000,"fUSD",-161.73991576,0.00028207,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813273,1781929866000,"fUSD",-1197.81519392,0.000283,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813274,1781929866000,"fUSD",-599.7,0.000284,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813276,1781929866000,"fUSD",-158.43,0.0002863,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813254,1781929866000,"fUSD",-1197.81519392,0.000277,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813265,1781929866000,"fUSD",-289.45219248,0.00028,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813250,1781929866000,"fUSD",-10784.59496497,0.00027626,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813232,1781929866000,"fUSD",-1197.81519392,0.000272,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813249,1781929866000,"fUSD",-500.0,0.00027599,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813278,1781929866000,"fUSD",-172.35,0.0002863,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813224,1781929866000,"fUSD",-289.45219248,0.000269,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813225,1781929866000,"fUSD",-9469.0,0.00027,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813227,1781929866000,"fUSD",-503.0,0.00027137,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813228,1781929866000,"fUSD",-3160.0908003,0.00027166,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813226,1781929866000,"fUSD",-5861.1717609,0.00027081,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813235,1781929866000,"fUSD",-291.38624529,0.00027396,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813230,1781929866000,"fUSD",-1500.84218978,0.000272,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813234,1781929866000,"fUSD",-500.0,0.00027396,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813231,1781929866000,"fUSD",-1551.1294858,0.000272,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813233,1781929866000,"fUSD",-289.45219248,0.000272,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813251,1781929866000,"fUSD",-423.64648916,0.000277,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813237,1781929866000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813238,1781929866000,"fUSD",-466.42,0.00027397,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813236,1781929866000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813240,1781929866000,"fUSD",-5971.86,0.00027397,10,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813242,1781929866000,"fUSD",-423.64648916,0.000275,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813243,1781929866000,"fUSD",-1500.84218978,0.000275,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813244,1781929866000,"fUSD",-1551.1294858,0.000275,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813247,1781929866000,"fUSD",-500.0,0.000275,7,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813241,1781929866000,"fUSD",-10309.24,0.00027397,10,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813245,1781929866000,"fUSD",-1197.81519392,0.000275,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813246,1781929866000,"fUSD",-289.45219248,0.000275,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813248,1781929866000,"fUSD",-150.0,0.00027553,5,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813239,1781929866000,"fUSD",-300.0,0.00027397,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813275,1781929866000,"fUSD",-1197.81519392,0.000286,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813229,1781929866000,"fUSD",-423.64648916,0.000272,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813279,1781929866000,"fUSD",-153.03,0.00028633,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813312,1781929866000,"fUSD",-172.29,0.00029232,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813307,1781929866000,"fUSD",-1197.81519392,0.000291,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813309,1781929866000,"fUSD",-1276.0,0.00029178,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813311,1781929866000,"fUSD",-1215.0,0.00029178,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813310,1781929866000,"fUSD",-1229.0,0.00029178,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813315,1781929866000,"fUSD",-153.03,0.00029384,7,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813314,1781929866000,"fUSD",-5861.1717609,0.00029288,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813316,1781929866000,"fUSD",-152.96,0.00029384,7,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813317,1781929866000,"fUSD",-1197.81519392,0.000294,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813318,1781929866000,"fUSD",-150.0,0.00029534,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813321,1781929866000,"fUSD",-208.0,0.00029925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813313,1781929866000,"fUSD",-172.35,0.00029232,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813319,1781929866000,"fUSD",-3146.0,0.00029555,5,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813324,1781929866000,"fUSD",-645.0,0.00029925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813323,1781929866000,"fUSD",-158.0,0.00029925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813326,1781929866000,"fUSD",-155.0,0.00029925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813325,1781929866000,"fUSD",-938.0,0.00029925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813330,1781929866000,"fUSD",-191.0,0.00029925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813327,1781929866000,"fUSD",-161.32820068,0.00029925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813329,1781929866000,"fUSD",-196.0,0.00029925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813328,1781929866000,"fUSD",-318.0,0.00029925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813332,1781929866000,"fUSD",-158.0,0.00029925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813331,1781929866000,"fUSD",-418.0,0.00029925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813277,1781929866000,"fUSD",-172.27,0.0002863,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813322,1781929866000,"fUSD",-169.0,0.00029925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813308,1781929866000,"fUSD",-383.0,0.00029178,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813320,1781929866000,"fUSD",-503.0,0.00029871,5,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813305,1781929866000,"fUSD",-172.27,0.00029031,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813306,1781929866000,"fUSD",-172.35,0.00029031,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813280,1781929866000,"fUSD",-152.96,0.00028633,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813283,1781929866000,"fUSD",-172.27,0.0002883,7,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813282,1781929866000,"fUSD",-10784.59496497,0.00028821,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813284,1781929866000,"fUSD",-172.35,0.0002883,7,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813285,1781929866000,"fUSD",-150.0,0.00028878,5,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813289,1781929866000,"fUSD",-208.0,0.00028925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813288,1781929866000,"fUSD",-3160.0908003,0.00028913,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813286,1781929866000,"fUSD",-1197.81519392,0.000289,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813287,1781929866000,"fUSD",-203.0,0.000289,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813291,1781929866000,"fUSD",-158.0,0.00028925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813290,1781929866000,"fUSD",-169.0,0.00028925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813292,1781929866000,"fUSD",-645.0,0.00028925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813281,1781929866000,"fUSD",-208.8,0.00028652,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813301,1781929866000,"fUSD",-447.0,0.0002893,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813294,1781929866000,"fUSD",-155.0,0.00028925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813297,1781929866000,"fUSD",-196.0,0.00028925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813296,1781929866000,"fUSD",-318.0,0.00028925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813299,1781929866000,"fUSD",-418.0,0.00028925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813300,1781929866000,"fUSD",-158.0,0.00028925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813295,1781929866000,"fUSD",-153.0,0.00028925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813298,1781929866000,"fUSD",-191.0,0.00028925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813293,1781929866000,"fUSD",-938.0,0.00028925,30,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813304,1781929866000,"fUSD",-4065.82424809,0.00029,2,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813302,1781929866000,"fUSD",-503.0,0.0002896,4,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813303,1781929866000,"fUSD",-418.0,0.00029,7,"2026-06-20T04:31:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813366,1781929867000,"fUSD",-562.5973,0.00030642,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813362,1781929867000,"fUSD",-273.0,0.00030292,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813371,1781929867000,"fUSD",-150.0,0.00030875,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813370,1781929867000,"fUSD",-152.57020975,0.00030875,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813361,1781929867000,"fUSD",-273.0,0.00030292,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813367,1781929867000,"fUSD",-3160.0908003,0.00030659,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813364,1781929867000,"fUSD",-5861.1717609,0.00030391,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813363,1781929867000,"fUSD",-275.26435144,0.00030292,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813369,1781929867000,"fUSD",-503.0,0.00030783,6,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813368,1781929867000,"fUSD",-212.60698497,0.00030685,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813372,1781929867000,"fUSD",-150.0,0.00030875,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813365,1781929867000,"fUSD",-349.14713236,0.00030585,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813373,1781929867000,"fUSD",-208.0,0.00030925,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813376,1781929867000,"fUSD",-645.0,0.00030925,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813379,1781929867000,"fUSD",-318.0,0.00030925,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813374,1781929867000,"fUSD",-169.0,0.00030925,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813378,1781929867000,"fUSD",-155.0,0.00030925,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813377,1781929867000,"fUSD",-938.0,0.00030925,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813380,1781929867000,"fUSD",-196.0,0.00030925,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813381,1781929867000,"fUSD",-191.0,0.00030925,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813384,1781929867000,"fUSD",-447.0,0.0003093,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813382,1781929867000,"fUSD",-418.0,0.00030925,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813383,1781929867000,"fUSD",-158.0,0.00030925,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813385,1781929867000,"fUSD",-212.60698497,0.00030989,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813387,1781929867000,"fUSD",-150.0,0.00031011,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813375,1781929867000,"fUSD",-158.0,0.00030925,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813360,1781929867000,"fUSD",-151.0,0.00030239,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813335,1781929867000,"fUSD",-10784.59496497,0.00030017,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813358,1781929867000,"fUSD",-155.5271682,0.00030137,120,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813388,1781929867000,"fUSD",-6095.122,0.00031036,28,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813334,1781929867000,"fUSD",-165.51,0.0003,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813333,1781929867000,"fUSD",-447.0,0.0002993,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813336,1781929867000,"fUSD",-418.0,0.000301,7,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813337,1781929867000,"fUSD",-511.62532732,0.00030128,7,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813338,1781929867000,"fUSD",-518.0,0.00030129,7,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813340,1781929867000,"fUSD",-518.0,0.00030129,7,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813339,1781929867000,"fUSD",-518.0,0.00030129,7,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813342,1781929867000,"fUSD",-518.0,0.00030129,7,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813345,1781929867000,"fUSD",-518.0,0.00030129,7,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813343,1781929867000,"fUSD",-518.0,0.00030129,7,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813344,1781929867000,"fUSD",-518.0,0.00030129,7,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813341,1781929867000,"fUSD",-518.0,0.00030129,7,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813346,1781929867000,"fUSD",-518.0,0.00030129,7,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813347,1781929867000,"fUSD",-518.14019217,0.00030129,7,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813349,1781929867000,"fUSD",-466.42,0.00030137,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813348,1781929867000,"fUSD",-280.3172336,0.00030137,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813353,1781929867000,"fUSD",-500.0,0.00030137,3,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813350,1781929867000,"fUSD",-188.69684435,0.00030137,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813352,1781929867000,"fUSD",-500.0,0.00030137,3,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813354,1781929867000,"fUSD",-500.0,0.00030137,3,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813351,1781929867000,"fUSD",-500.0,0.00030137,3,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813355,1781929867000,"fUSD",-500.0,0.00030137,3,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813356,1781929867000,"fUSD",-1774.0,0.00030137,120,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813357,1781929867000,"fUSD",-500.0,0.00030137,3,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813359,1781929867000,"fUSD",-178.0,0.00030202,5,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813386,1781929867000,"fUSD",-2000.0,0.00031,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813391,1781929867000,"fUSD",-1000.0,0.000312,7,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813389,1781929867000,"fUSD",-230.734,0.00031036,28,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813421,1781929867000,"fUSD",-500.0,0.00031342,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813423,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813419,1781929867000,"fUSD",-2054.15682156,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813426,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813422,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813425,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813424,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813427,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813430,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813429,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813428,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813431,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813432,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813434,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813433,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813435,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813437,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813436,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813438,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813440,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813441,1781929867000,"fUSD",-242.95,0.00031388,120,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813439,1781929867000,"fUSD",-501.18,0.00031353,60,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813445,1781929867000,"fUSD",-5861.1717609,0.00031494,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813444,1781929867000,"fUSD",-70909.76328253,0.00031483,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813443,1781929867000,"fUSD",-500.0,0.00031482,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813420,1781929867000,"fUSD",-212.60698497,0.00031294,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813418,1781929867000,"fUSD",-1980.8648231,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813442,1781929867000,"fUSD",-150.0,0.00031403,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813415,1781929867000,"fUSD",-1776.30922209,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813417,1781929867000,"fUSD",-1910.18787185,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813392,1781929867000,"fUSD",-152.0,0.00031201,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813393,1781929867000,"fUSD",-10784.59496497,0.00031212,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813395,1781929867000,"fUSD",-150.0,0.0003129,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813394,1781929867000,"fUSD",-150.0,0.0003129,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813397,1781929867000,"fUSD",-150.0,0.0003129,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813396,1781929867000,"fUSD",-150.0,0.0003129,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813390,1781929867000,"fUSD",-1000.0,0.00031099,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813398,1781929867000,"fUSD",-150.0,0.0003129,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813400,1781929867000,"fUSD",-1030.0,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813399,1781929867000,"fUSD",-150.0,0.0003129,30,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813401,1781929867000,"fUSD",-1068.11,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813403,1781929867000,"fUSD",-1148.61238259,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813405,1781929867000,"fUSD",-1235.18214925,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813416,1781929867000,"fUSD",-1842.0326633,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813402,1781929867000,"fUSD",-1107.63007,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813412,1781929867000,"fUSD",-1592.87721992,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813411,1781929867000,"fUSD",-1536.04360648,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813413,1781929867000,"fUSD",-1651.81367706,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813414,1781929867000,"fUSD",-1712.93078311,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813407,1781929867000,"fUSD",-1328.27659266,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813410,1781929867000,"fUSD",-1481.2378076,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813408,1781929867000,"fUSD",-1377.42282658,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813406,1781929867000,"fUSD",-1280.88388877,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813404,1781929867000,"fUSD",-1191.11104074,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813409,1781929867000,"fUSD",-1428.38747117,0.00031294,2,"2026-06-20T04:31:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813483,1781929868000,"fUSD",-150.0,0.00031986,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813485,1781929868000,"fUSD",-800.0,0.00032,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813482,1781929868000,"fUSD",-150.0,0.00031963,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813476,1781929868000,"fUSD",-158.0,0.00031925,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813477,1781929868000,"fUSD",-447.0,0.0003193,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813478,1781929868000,"fUSD",-1001.0,0.00031945,120,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813474,1781929868000,"fUSD",-191.0,0.00031925,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813479,1781929868000,"fUSD",-181.0,0.00031945,120,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813480,1781929868000,"fUSD",-250.0,0.00031945,120,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813481,1781929868000,"fUSD",-365.0,0.00031945,120,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813487,1781929868000,"fUSD",-555.77,0.00032,7,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813498,1781929868000,"fUSD",-150.0,0.00032188,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813486,1781929868000,"fUSD",-800.0,0.00032,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813489,1781929868000,"fUSD",-150.0,0.00032075,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813484,1781929868000,"fUSD",-800.0,0.00032,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813491,1781929868000,"fUSD",-9356.56929562,0.00032146,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813490,1781929868000,"fUSD",-200.0,0.00032112,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813493,1781929868000,"fUSD",-1594.0,0.00032172,10,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813492,1781929868000,"fUSD",-189.42,0.00032172,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813494,1781929868000,"fUSD",-383.0,0.00032178,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813496,1781929868000,"fUSD",-1229.0,0.00032178,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813495,1781929868000,"fUSD",-1276.0,0.00032178,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813475,1781929868000,"fUSD",-418.0,0.00031925,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813497,1781929868000,"fUSD",-1215.0,0.00032178,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813488,1781929868000,"fUSD",-513.57,0.00032,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813473,1781929868000,"fUSD",-196.0,0.00031925,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813460,1781929868000,"fUSD",-150.317321,0.00031732,52,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813472,1781929868000,"fUSD",-318.0,0.00031925,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813502,1781929868000,"fUSD",-316.0,0.000323,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813447,1781929868000,"fUSD",-157.0,0.00031496,60,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813446,1781929868000,"fUSD",-150.0,0.00031496,60,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813448,1781929868000,"fUSD",-500.0,0.00031496,60,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813449,1781929868000,"fUSD",-150.0,0.00031515,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813450,1781929868000,"fUSD",-847.9769,0.0003154,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813451,1781929868000,"fUSD",-173.03,0.00031577,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813452,1781929868000,"fUSD",-212.60698497,0.00031598,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813453,1781929868000,"fUSD",-188.21,0.00031599,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813456,1781929868000,"fUSD",-349.14713234,0.00031638,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813457,1781929868000,"fUSD",-350.0,0.00031677,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813471,1781929868000,"fUSD",-155.0,0.00031925,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813458,1781929868000,"fUSD",-503.0,0.00031694,7,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813454,1781929868000,"fUSD",-306.06,0.00031612,120,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813462,1781929868000,"fUSD",-150.0,0.00031851,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813461,1781929868000,"fUSD",-150.0,0.00031739,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813463,1781929868000,"fUSD",-150.0,0.0003187,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813466,1781929868000,"fUSD",-208.0,0.00031925,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813465,1781929868000,"fUSD",-212.60698497,0.00031903,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813469,1781929868000,"fUSD",-645.0,0.00031925,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813467,1781929868000,"fUSD",-169.0,0.00031925,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813464,1781929868000,"fUSD",-164.83117122,0.00031899,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813470,1781929868000,"fUSD",-938.0,0.00031925,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813468,1781929868000,"fUSD",-158.0,0.00031925,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813459,1781929868000,"fUSD",-2000.0,0.000317,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813500,1781929868000,"fUSD",-151.0,0.0003221,5,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813455,1781929868000,"fUSD",-150.0,0.00031627,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813501,1781929868000,"fUSD",-150.0,0.000323,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813532,1781929868000,"fUSD",-5861.1717609,0.00032597,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813533,1781929868000,"fUSD",-405.0,0.000326,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813536,1781929868000,"fUSD",-150.0,0.00032603,60,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813534,1781929868000,"fUSD",-500.0,0.00032603,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813537,1781929868000,"fUSD",-503.0,0.00032606,8,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813535,1781929868000,"fUSD",-649.3743888,0.00032603,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813539,1781929868000,"fUSD",-350.0,0.00032614,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813538,1781929868000,"fUSD",-189.0,0.00032612,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813541,1781929868000,"fUSD",-150.0,0.00032636,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813543,1781929868000,"fUSD",-150.0,0.00032681,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813542,1781929868000,"fUSD",-3000.0,0.0003267,3,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813531,1781929868000,"fUSD",-350.0,0.00032565,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813545,1781929868000,"fUSD",-349.14713234,0.0003269,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813547,1781929868000,"fUSD",-291.0,0.00032706,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813548,1781929868000,"fUSD",-405.0,0.00032742,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813546,1781929868000,"fUSD",-2110.0,0.000327,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813550,1781929868000,"fUSD",-150.0,0.00032748,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813549,1781929868000,"fUSD",-1720.62261392,0.00032745,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813551,1781929868000,"fUSD",-1583.05,0.0003275,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813553,1781929868000,"fUSD",-200.0,0.00032767,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813552,1781929868000,"fUSD",-200.0,0.00032751,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813554,1781929868000,"fUSD",-200.0,0.00032782,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813555,1781929868000,"fUSD",-200.0,0.00032813,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813499,1781929868000,"fUSD",-212.60698497,0.00032207,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813544,1781929868000,"fUSD",-183.65815042,0.00032687,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813529,1781929868000,"fUSD",-150.0,0.00032524,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813540,1781929868000,"fUSD",-400.0,0.00032625,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813528,1781929868000,"fUSD",-212.60698497,0.00032511,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813504,1781929868000,"fUSD",-184.80521966,0.000323,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813530,1781929868000,"fUSD",-150.0,0.00032562,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813503,1781929868000,"fUSD",-310.0,0.000323,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813505,1781929868000,"fUSD",-150.0,0.0003235,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813506,1781929868000,"fUSD",-150.0,0.0003235,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813507,1781929868000,"fUSD",-150.0,0.0003235,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813508,1781929868000,"fUSD",-165.0,0.0003235,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813511,1781929868000,"fUSD",-3160.0908003,0.00032406,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813512,1781929868000,"fUSD",-10784.59496497,0.00032408,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813510,1781929868000,"fUSD",-150.0,0.00032401,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813513,1781929868000,"fUSD",-166.9163318,0.00032411,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813515,1781929868000,"fUSD",-150.0,0.00032412,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813514,1781929868000,"fUSD",-154.14943664,0.00032411,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813509,1781929868000,"fUSD",-2009.0,0.000324,7,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813527,1781929868000,"fUSD",-150.0,0.00032449,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813517,1781929868000,"fUSD",-170.96022625,0.00032415,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813525,1781929868000,"fUSD",-150.0,0.00032449,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813522,1781929868000,"fUSD",-223.14458319,0.00032422,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813518,1781929868000,"fUSD",-159.41155847,0.00032415,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813523,1781929868000,"fUSD",-192.64454969,0.00032422,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813524,1781929868000,"fUSD",-169.08684604,0.00032422,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813521,1781929868000,"fUSD",-165.04360271,0.00032415,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813520,1781929868000,"fUSD",-160.03661153,0.00032415,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813519,1781929868000,"fUSD",-171.30197275,0.00032415,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813516,1781929868000,"fUSD",-169.7295349,0.00032415,2,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813526,1781929868000,"fUSD",-150.0,0.00032449,30,"2026-06-20T04:31:08.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813595,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813597,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813593,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813590,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813586,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813591,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813588,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813592,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813589,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813596,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813594,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813599,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813610,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813601,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813600,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813602,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813609,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813603,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813605,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813606,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813607,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813604,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813608,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813611,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813587,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813598,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813585,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813560,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813584,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813556,1781929869000,"fUSD",-400.0,0.00032815,2,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813613,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813558,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813559,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813557,1781929869000,"fUSD",-212.60698497,0.00032816,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813561,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813563,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813562,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813565,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813564,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813566,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813567,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813581,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813568,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813569,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813571,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813570,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813574,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813575,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813577,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813580,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813576,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813578,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813579,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813583,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813582,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813572,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813612,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813573,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813614,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813648,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813647,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813651,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813649,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813650,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813652,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813656,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813653,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813654,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813655,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813658,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813657,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813645,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813660,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813659,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813661,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813619,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813663,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813668,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813665,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813667,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813666,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813669,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813672,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813670,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813671,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813662,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813646,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813664,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813642,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813644,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813620,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813615,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813616,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813617,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813621,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813622,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813623,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813624,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813625,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813630,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813631,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813629,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813618,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813626,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813640,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813627,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813641,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813639,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813643,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813637,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813638,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813636,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813633,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813634,1781929869000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813628,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813632,1781929869000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813635,1781929869000,"fUSD",-152.0,0.00032834,30,"2026-06-20T04:31:09.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813694,1781929870000,"fUSD",-233.5188934,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813700,1781929870000,"fUSD",-290.3986294,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813703,1781929870000,"fUSD",-160.0,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813695,1781929870000,"fUSD",-242.15909246,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813704,1781929870000,"fUSD",-520.0,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813699,1781929870000,"fUSD",-280.03725111,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813696,1781929870000,"fUSD",-251.11897888,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813701,1781929870000,"fUSD",-301.14337869,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813708,1781929870000,"fUSD",-539.24,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813698,1781929870000,"fUSD",-270.0455652,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813702,1781929870000,"fUSD",-2796.70207546,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813705,1781929870000,"fUSD",-160.0,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813706,1781929870000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813707,1781929870000,"fUSD",-195.48446559,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813713,1781929870000,"fUSD",-557.5788265,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813690,1781929870000,"fUSD",-201.93286098,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813697,1781929870000,"fUSD",-260.4103811,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813688,1781929870000,"fUSD",-187.78006524,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813675,1781929870000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813687,1781929870000,"fUSD",-181.08010149,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813673,1781929870000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813674,1781929870000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813678,1781929870000,"fUSD",-620.0,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813677,1781929870000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813676,1781929870000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813679,1781929870000,"fUSD",-165.22915787,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813680,1781929870000,"fUSD",-443.9150903,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813692,1781929870000,"fUSD",-217.15233878,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813681,1781929870000,"fUSD",-6377.06474033,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813683,1781929870000,"fUSD",-156.587,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813684,1781929870000,"fUSD",-162.380719,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813685,1781929870000,"fUSD",-168.3888056,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813689,1781929870000,"fUSD",-194.72792766,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813686,1781929870000,"fUSD",-174.61919141,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813691,1781929870000,"fUSD",-209.40437684,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813693,1781929870000,"fUSD",-225.18697532,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813682,1781929870000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813710,1781929870000,"fUSD",-559.19188,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813711,1781929870000,"fUSD",-537.6845,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813712,1781929870000,"fUSD",-579.88197956,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813734,1781929870000,"fUSD",-864.78058953,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813731,1781929870000,"fUSD",-804.17102365,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813736,1781929870000,"fUSD",-896.77747134,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813738,1781929870000,"fUSD",-894.19061325,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813745,1781929870000,"fUSD",-1037.05004583,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813743,1781929870000,"fUSD",-1000.04826021,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813737,1781929870000,"fUSD",-862.28603014,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813732,1781929870000,"fUSD",-833.92535152,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813739,1781929870000,"fUSD",-929.95823778,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813740,1781929870000,"fUSD",-927.27566594,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813742,1781929870000,"fUSD",-961.58486558,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813744,1781929870000,"fUSD",-997.16350561,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813747,1781929870000,"fUSD",-158.45469157,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813748,1781929870000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813749,1781929870000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813709,1781929870000,"fUSD",-518.5,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813746,1781929870000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813733,1781929870000,"fUSD",-801.85129954,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813741,1781929870000,"fUSD",-964.36669258,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813728,1781929870000,"fUSD",-745.65223615,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813714,1781929870000,"fUSD",-601.3376128,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813729,1781929870000,"fUSD",-775.4783256,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813722,1781929870000,"fUSD",-695.39793187,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813721,1781929870000,"fUSD",-644.79446245,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813717,1781929870000,"fUSD",-599.60298507,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813715,1781929870000,"fUSD",-578.20924308,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813720,1781929870000,"fUSD",-670.58624095,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813716,1781929870000,"fUSD",-623.58710447,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813719,1781929870000,"fUSD",-621.78829552,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813724,1781929870000,"fUSD",-693.39197629,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813718,1781929870000,"fUSD",-646.65982734,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813725,1781929870000,"fUSD",-721.12765534,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813735,1781929870000,"fUSD",-831.51979762,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813727,1781929870000,"fUSD",-747.80937859,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813730,1781929870000,"fUSD",-773.24136889,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813723,1781929870000,"fUSD",-668.65185756,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813726,1781929870000,"fUSD",-719.04747942,0.00032834,30,"2026-06-20T04:31:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813789,1781929871000,"fUSD",-250.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813785,1781929871000,"fUSD",-155.41295787,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813784,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813786,1781929871000,"fUSD",-194.72792766,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813783,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813788,1781929871000,"fUSD",-1000.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813781,1781929871000,"fUSD",-250.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813780,1781929871000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813782,1781929871000,"fUSD",-6888.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813772,1781929871000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813787,1781929871000,"fUSD",-158.45469157,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813790,1781929871000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813796,1781929871000,"fUSD",-155.41295787,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813791,1781929871000,"fUSD",-7142.856,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813794,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813799,1781929871000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813797,1781929871000,"fUSD",-204.25160604,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813802,1781929871000,"fUSD",-537.6845,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813798,1781929871000,"fUSD",-158.45469165,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813800,1781929871000,"fUSD",-7407.141672,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813793,1781929871000,"fUSD",-518.5,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813795,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813801,1781929871000,"fUSD",-1000.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813774,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813792,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813773,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813758,1781929871000,"fUSD",-158.45469157,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813775,1781929871000,"fUSD",-155.41295787,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813803,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813751,1781929871000,"fUSD",-156.587,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813752,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813750,1781929871000,"fUSD",-158.45469157,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813757,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813753,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813754,1781929871000,"fUSD",-158.45469157,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813756,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813755,1781929871000,"fUSD",-162.380719,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813763,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813761,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813762,1781929871000,"fUSD",-158.45469157,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813759,1781929871000,"fUSD",-155.41295787,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813768,1781929871000,"fUSD",-158.45469157,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813766,1781929871000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813764,1781929871000,"fUSD",-155.41295787,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813767,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813760,1781929871000,"fUSD",-168.3888056,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813765,1781929871000,"fUSD",-174.61919141,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813769,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813771,1781929871000,"fUSD",-181.08010149,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813770,1781929871000,"fUSD",-155.41295787,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813776,1781929871000,"fUSD",-158.45469157,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813778,1781929871000,"fUSD",-1000.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813779,1781929871000,"fUSD",-500.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813777,1781929871000,"fUSD",-187.78006524,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813804,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813859,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813810,1781929871000,"fUSD",-557.5788265,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813836,1781929871000,"fUSD",-153.14864244,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813837,1781929871000,"fUSD",-8372.26950849,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813839,1781929871000,"fUSD",-644.79446245,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813840,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813842,1781929871000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813838,1781929871000,"fUSD",-1086.54786948,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813841,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813845,1781929871000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813847,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813844,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813843,1781929871000,"fUSD",-673.89048806,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813835,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813846,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813858,1781929871000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813857,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813853,1781929871000,"fUSD",-417.06247972,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813852,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813854,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813848,1781929871000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813849,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813851,1781929871000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813855,1781929871000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813856,1781929871000,"fUSD",-417.06247972,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813860,1781929871000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813850,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813829,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813806,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813834,1781929871000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813805,1781929871000,"fUSD",-155.41295787,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813811,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813808,1781929871000,"fUSD",-7681.20591386,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813809,1781929871000,"fUSD",-1000.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813812,1781929871000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813813,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813807,1781929871000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813831,1781929871000,"fUSD",-1000.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813815,1781929871000,"fUSD",-7965.41053267,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813818,1781929871000,"fUSD",-578.20924308,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813823,1781929871000,"fUSD",-155.41295792,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813824,1781929871000,"fUSD",-1000.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813814,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813820,1781929871000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813817,1781929871000,"fUSD",-1000.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813832,1781929871000,"fUSD",-621.78829552,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813828,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813833,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813827,1781929871000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813830,1781929871000,"fUSD",-8565.75555911,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813826,1781929871000,"fUSD",-599.60298507,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813819,1781929871000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813821,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813816,1781929871000,"fUSD",-155.41295787,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813822,1781929871000,"fUSD",-8260.13072238,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813825,1781929871000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813898,1781929872000,"fUSD",-156.587,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813900,1781929872000,"fUSD",-384.78176723,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813902,1781929872000,"fUSD",-152.90634065,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813894,1781929872000,"fUSD",-1000.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813889,1781929872000,"fUSD",-384.78176723,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813896,1781929872000,"fUSD",-152.90634065,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813893,1781929872000,"fUSD",-156.587,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813890,1781929872000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813892,1781929872000,"fUSD",-200.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813897,1781929872000,"fUSD",-162.380719,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813895,1781929872000,"fUSD",-6222.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813912,1781929872000,"fUSD",-168.3888056,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813903,1781929872000,"fUSD",-162.380719,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813899,1781929872000,"fUSD",-156.587,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813909,1781929872000,"fUSD",-152.90634065,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813904,1781929872000,"fUSD",-6452.214,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813905,1781929872000,"fUSD",-1000.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813908,1781929872000,"fUSD",-384.78176723,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813907,1781929872000,"fUSD",-162.380719,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813906,1781929872000,"fUSD",-168.3888056,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813910,1781929872000,"fUSD",-162.380719,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813914,1781929872000,"fUSD",-1000.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813913,1781929872000,"fUSD",-3930.06314054,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813888,1781929872000,"fUSD",-152.90634065,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813901,1781929872000,"fUSD",-200.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813886,1781929872000,"fUSD",-1000.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813877,1781929872000,"fUSD",-200.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813887,1781929872000,"fUSD",-156.587,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813911,1781929872000,"fUSD",-200.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813870,1781929872000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813863,1781929872000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813862,1781929872000,"fUSD",-515.5544198,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813861,1781929872000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813865,1781929872000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813866,1781929872000,"fUSD",-382.7381685,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813869,1781929872000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813868,1781929872000,"fUSD",-382.73816859,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813867,1781929872000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813864,1781929872000,"fUSD",-515.55441984,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813873,1781929872000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813871,1781929872000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813878,1781929872000,"fUSD",-152.90634065,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813879,1781929872000,"fUSD",-1000.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813875,1781929872000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813876,1781929872000,"fUSD",-152.90634065,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813874,1781929872000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813872,1781929872000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813880,1781929872000,"fUSD",-6000.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813882,1781929872000,"fUSD",-384.78176723,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813881,1781929872000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813884,1781929872000,"fUSD",-200.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813883,1781929872000,"fUSD",-152.90634065,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813885,1781929872000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813891,1781929872000,"fUSD",-151.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813924,1781929872000,"fUSD",-174.61919141,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813922,1781929872000,"fUSD",-1000.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813916,1781929872000,"fUSD",-168.3888056,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813950,1781929872000,"fUSD",-231.0,0.00032876,120,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813953,1781929872000,"fUSD",-466.42,0.00032877,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813958,1781929872000,"fUSD",-599.14384248,0.000329,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813951,1781929872000,"fUSD",-500.0,0.00032876,120,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813949,1781929872000,"fUSD",-1000.0,0.00032875,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813954,1781929872000,"fUSD",-1000.0,0.00032877,10,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813952,1781929872000,"fUSD",-500.0,0.00032876,120,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813955,1781929872000,"fUSD",-150.0,0.00032877,120,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813956,1781929872000,"fUSD",-249.45343634,0.000329,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813957,1781929872000,"fUSD",-186.73038388,0.000329,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813948,1781929872000,"fUSD",-200.0,0.00032874,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813960,1781929872000,"fUSD",-151.0,0.00032903,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813971,1781929872000,"fUSD",-185.19,0.00032904,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813970,1781929872000,"fUSD",-185.2,0.00032904,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813962,1781929872000,"fUSD",-151.0,0.00032903,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813925,1781929872000,"fUSD",-174.61919141,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813961,1781929872000,"fUSD",-151.0,0.00032903,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813966,1781929872000,"fUSD",-185.2,0.00032904,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813965,1781929872000,"fUSD",-644.29,0.00032903,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813968,1781929872000,"fUSD",-644.45,0.00032904,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813964,1781929872000,"fUSD",-644.29,0.00032903,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813969,1781929872000,"fUSD",-185.19,0.00032904,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813963,1781929872000,"fUSD",-423.07,0.00032903,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813967,1781929872000,"fUSD",-185.19,0.00032904,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813972,1781929872000,"fUSD",-573.64,0.00032904,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813945,1781929872000,"fUSD",-492.59707743,0.00032858,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813942,1781929872000,"fUSD",-194.72792766,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813959,1781929872000,"fUSD",-376.97,0.00032902,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813937,1781929872000,"fUSD",-1000.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813944,1781929872000,"fUSD",-200.0,0.00032843,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813918,1781929872000,"fUSD",-200.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813915,1781929872000,"fUSD",-174.61919141,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813919,1781929872000,"fUSD",-152.90634069,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813917,1781929872000,"fUSD",-168.3888056,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813921,1781929872000,"fUSD",-174.61919141,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813920,1781929872000,"fUSD",-384.78176723,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813934,1781929872000,"fUSD",-200.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813930,1781929872000,"fUSD",-181.08010149,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813932,1781929872000,"fUSD",-1000.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813929,1781929872000,"fUSD",-200.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813931,1781929872000,"fUSD",-384.78176723,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813923,1781929872000,"fUSD",-181.08010149,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813936,1781929872000,"fUSD",-384.78176723,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813940,1781929872000,"fUSD",-194.72792766,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813935,1781929872000,"fUSD",-187.78006524,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813946,1781929872000,"fUSD",-150.0,0.00032861,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813947,1781929872000,"fUSD",-200.0,0.00032869,2,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813941,1781929872000,"fUSD",-200.0,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813939,1781929872000,"fUSD",-194.72792766,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813943,1781929872000,"fUSD",-384.78176723,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813938,1781929872000,"fUSD",-187.78006524,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813928,1781929872000,"fUSD",-181.08010149,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813927,1781929872000,"fUSD",-187.78006524,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813926,1781929872000,"fUSD",-181.08010149,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813933,1781929872000,"fUSD",-187.78006524,0.00032834,30,"2026-06-20T04:31:12.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814001,1781929873000,"fUSD",-405.0,0.00032934,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813994,1781929873000,"fUSD",-155.0,0.00032925,30,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813998,1781929873000,"fUSD",-418.0,0.00032925,30,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813996,1781929873000,"fUSD",-196.0,0.00032925,30,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814003,1781929873000,"fUSD",-250.0,0.00032937,27,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813993,1781929873000,"fUSD",-938.0,0.00032925,30,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813997,1781929873000,"fUSD",-191.0,0.00032925,30,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814008,1781929873000,"fUSD",-405.0,0.00032945,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813995,1781929873000,"fUSD",-318.0,0.00032925,30,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814002,1781929873000,"fUSD",-250.0,0.00032937,27,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814004,1781929873000,"fUSD",-250.0,0.00032937,27,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814011,1781929873000,"fUSD",-1077.96526902,0.00032952,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814006,1781929873000,"fUSD",-405.0,0.00032939,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813989,1781929873000,"fUSD",-208.0,0.00032925,30,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814013,1781929873000,"fUSD",-774.0,0.00032971,30,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813999,1781929873000,"fUSD",-158.0,0.00032925,30,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813990,1781929873000,"fUSD",-169.0,0.00032925,30,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813978,1781929873000,"fUSD",-3605.95,0.00032908,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813991,1781929873000,"fUSD",-158.0,0.00032925,30,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814014,1781929873000,"fUSD",-405.0,0.00032971,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813977,1781929873000,"fUSD",-464.0,0.00032907,10,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813973,1781929873000,"fUSD",-185.19,0.00032904,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813974,1781929873000,"fUSD",-576.2,0.00032904,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813975,1781929873000,"fUSD",-573.61,0.00032904,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813976,1781929873000,"fUSD",-573.61,0.00032906,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813980,1781929873000,"fUSD",-531.60893431,0.00032918,30,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813992,1781929873000,"fUSD",-645.0,0.00032925,30,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813979,1781929873000,"fUSD",-500.0,0.00032918,30,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813984,1781929873000,"fUSD",-1000.0,0.00032918,120,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813983,1781929873000,"fUSD",-500.0,0.00032918,120,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813988,1781929873000,"fUSD",-405.0,0.00032919,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813986,1781929873000,"fUSD",-4971.6241524,0.00032919,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813987,1781929873000,"fUSD",-83573.606178,0.00032919,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813982,1781929873000,"fUSD",-500.0,0.00032918,120,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813985,1781929873000,"fUSD",-178668.0615523,0.00032919,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425813981,1781929873000,"fUSD",-150.0,0.00032918,120,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814005,1781929873000,"fUSD",-250.0,0.00032937,27,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814000,1781929873000,"fUSD",-447.0,0.0003293,30,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814007,1781929873000,"fUSD",-405.0,0.00032939,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814039,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814034,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814037,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814030,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814029,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814040,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814036,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814047,1781929873000,"fUSD",-14368.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814046,1781929873000,"fUSD",-353.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814041,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814045,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814042,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814043,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814044,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814049,1781929873000,"fUSD",-62.90169277,0.00032999,120,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814032,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814031,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814035,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814028,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814009,1781929873000,"fUSD",-152.0,0.00032951,7,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814038,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814018,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814016,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814015,1781929873000,"fUSD",-150.0,0.00032973,30,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814027,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814017,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814048,1781929873000,"fUSD",-1077.96526902,0.00032994,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814010,1781929873000,"fUSD",-152.0,0.00032951,7,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814023,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814026,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814025,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814019,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814024,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814012,1781929873000,"fUSD",-163.74489571,0.00032967,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814022,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814020,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814021,1781929873000,"fUSD",-225.0,0.00032986,2,"2026-06-20T04:31:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814050,1781929874000,"fUSD",-746.86371324,0.00027397,10,"2026-06-20T04:31:14.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814051,1781929874000,"fUSD",-1610.53185681,0.00027397,10,"2026-06-20T04:31:14.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814053,1781929874000,"fUSD",-57.11624799,0.00027397,10,"2026-06-20T04:31:14.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814052,1781929874000,"fUSD",-298.3914868,0.00027397,10,"2026-06-20T04:31:14.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814054,1781929875000,"fUSD",-2812.19352918,0.00027397,10,"2026-06-20T04:31:15.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814055,1781929876000,"fUSD",-150.0,0.00014546,2,"2026-06-20T04:31:16.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814056,1781929884000,"fUSD",414.17,0.00029545,120,"2026-06-20T04:31:24.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814057,1781929904000,"fUSD",-250.0,0.00015587,2,"2026-06-20T04:31:44.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814058,1781929958000,"fUSD",-221.18092897,0.00014995,2,"2026-06-20T04:32:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814059,1781930119000,"fUSD",-228.92641495,0.00014,2,"2026-06-20T04:35:19.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814060,1781930133000,"fUSD",-21.07358505,0.00014,2,"2026-06-20T04:35:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814061,1781930187000,"fUSD",-177.47000175,0.00014895,2,"2026-06-20T04:36:27.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814062,1781930240000,"fUSD",-1023.95568618,0.00014193,2,"2026-06-20T04:37:20.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814063,1781930294000,"fUSD",-150.0,0.00014448,2,"2026-06-20T04:38:14.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814064,1781930347000,"fUSD",-388.99345636,0.00014696,2,"2026-06-20T04:39:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814066,1781930347000,"fUSD",254.02,0.00028975,120,"2026-06-20T04:39:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814065,1781930347000,"fUSD",254.02,0.00026341,120,"2026-06-20T04:39:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814067,1781930401000,"fUSD",-177.47000174,0.00014893,2,"2026-06-20T04:40:01.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814068,1781930454000,"fUSD",-150.0,0.00014944,2,"2026-06-20T04:40:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814069,1781930471000,"fUSD",576.0,0.0003,120,"2026-06-20T04:41:11.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814070,1781930485000,"fUSD",500.0,0.0003,120,"2026-06-20T04:41:25.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814071,1781930508000,"fUSD",-214.47328751,0.0001499,2,"2026-06-20T04:41:48.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814072,1781930562000,"fUSD",-150.0,0.00014989,2,"2026-06-20T04:42:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814073,1781930867000,"fUSD",-320.06812804,0.00014189,2,"2026-06-20T04:47:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814074,1781930920000,"fUSD",-339.2657351,0.00014186,2,"2026-06-20T04:48:40.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814076,1781930954000,"fUSD",-500.48656941,0.00014984,2,"2026-06-20T04:49:14.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814075,1781930954000,"fUSD",-150.0,0.00014588,2,"2026-06-20T04:49:14.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814077,1781930954000,"fUSD",-292.88444724,0.00014984,2,"2026-06-20T04:49:14.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814078,1781930974000,"fUSD",-207.11555276,0.00014984,2,"2026-06-20T04:49:34.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814079,1781931027000,"fUSD",-300.0,0.00014983,2,"2026-06-20T04:50:27.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814085,1781931032000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814086,1781931032000,"fUSD",-87.45549471,0.00014984,2,"2026-06-20T04:50:32.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814106,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814113,1781931033000,"fUSD",-262.7848027,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814146,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814107,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814105,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814108,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814114,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814122,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814117,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814125,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814112,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814116,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814120,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814118,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814102,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814126,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814104,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814096,1781931033000,"fUSD",-491.94307995,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814111,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814088,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814087,1781931033000,"fUSD",-412.54450529,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814093,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814094,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814091,1781931033000,"fUSD",-435.52158827,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814099,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814090,1781931033000,"fUSD",-64.47841173,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814109,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814092,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814098,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814097,1781931033000,"fUSD",-8.05692005,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814089,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814101,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814100,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814103,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814110,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814095,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814138,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814115,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814134,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814167,1781931033000,"fUSD",-255.0,0.00016109,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814161,1781931033000,"fUSD",-314.57866365,0.00014985,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814166,1781931033000,"fUSD",-300.0,0.00016,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814171,1781931033000,"fUSD",-3335.83280221,0.00016109,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814170,1781931033000,"fUSD",-2890.82,0.00016109,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814168,1781931033000,"fUSD",-8063.64,0.00016109,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814160,1781931033000,"fUSD",-154.82665028,0.00014985,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814155,1781931033000,"fUSD",-300.0,0.00014985,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814162,1781931033000,"fUSD",-160.0,0.00014993,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814164,1781931033000,"fUSD",-316.0,0.00015607,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814169,1781931033000,"fUSD",-150.99,0.00016109,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814175,1781931033000,"fUSD",-524.288157,0.00016109,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814172,1781931033000,"fUSD",-1174.94913309,0.00016109,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814173,1781931033000,"fUSD",-1801.3306573,0.00016109,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814174,1781931033000,"fUSD",-3076.67817095,0.00016109,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814140,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814163,1781931033000,"fUSD",-281.46159757,0.00015465,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814151,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814165,1781931033000,"fUSD",-1427.90620413,0.00015638,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814156,1781931033000,"fUSD",-150.0,0.00014985,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814127,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814144,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814142,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814157,1781931033000,"fUSD",-350.81840186,0.00014985,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814145,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814131,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814147,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814136,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814129,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814154,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814153,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814149,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814159,1781931033000,"fUSD",-150.13130125,0.00014985,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814152,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814150,1781931033000,"fUSD",-500.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814158,1781931033000,"fUSD",-500.0,0.00014985,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814148,1781931033000,"fUSD",-350.0,0.00014984,2,"2026-06-20T04:50:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814178,1781931038000,"fUSD",-160.0,0.00014994,2,"2026-06-20T04:50:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814179,1781931038000,"fUSD",-86.91107945,0.00016109,2,"2026-06-20T04:50:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814181,1781931038000,"fUSD",-1520.64245995,0.00016184,2,"2026-06-20T04:50:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814180,1781931038000,"fUSD",-161.73991576,0.00016184,2,"2026-06-20T04:50:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814182,1781931038000,"fUSD",-1188.43681528,0.00016184,2,"2026-06-20T04:50:38.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814235,1781931052000,"fUSD",-291.87660377,0.00016265,2,"2026-06-20T04:50:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814232,1781931052000,"fUSD",-5508.51635764,0.00016184,2,"2026-06-20T04:50:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814231,1781931052000,"fUSD",-596.298,0.00016184,2,"2026-06-20T04:50:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814230,1781931052000,"fUSD",-1186.09636713,0.00016184,2,"2026-06-20T04:50:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814233,1781931052000,"fUSD",-866.48364237,0.00016184,2,"2026-06-20T04:50:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814234,1781931052000,"fUSD",-133.50635763,0.00016184,2,"2026-06-20T04:50:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814236,1781931052000,"fUSD",-925.0,0.00016438,2,"2026-06-20T04:50:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814244,1781931052000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814241,1781931052000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814240,1781931052000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814237,1781931052000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814242,1781931052000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814239,1781931052000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814243,1781931052000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814238,1781931052000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:52.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814285,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814286,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814287,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814282,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814278,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814280,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814281,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814279,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814276,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814275,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814284,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814283,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814291,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814289,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814290,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814299,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814295,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814300,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814297,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814293,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814292,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814296,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814301,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814294,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814277,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814288,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814272,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814245,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814271,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814247,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814246,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814249,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814252,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814251,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814250,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814253,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814248,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814254,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814257,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814256,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814262,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814270,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814260,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814255,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814266,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814258,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814264,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814263,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814265,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814261,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814268,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814273,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814267,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814274,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814269,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814259,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814302,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814308,1781931053000,"fUSD",-2399.32,0.00017457,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814304,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814330,1781931053000,"fUSD",-695.0,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814336,1781931053000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814337,1781931053000,"fUSD",-190.6380115,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814338,1781931053000,"fUSD",-259.0,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814339,1781931053000,"fUSD",-152.0,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814342,1781931053000,"fUSD",-312.0,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814344,1781931053000,"fUSD",-276.0,0.00020005,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814343,1781931053000,"fUSD",-2749.0,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814341,1781931053000,"fUSD",-292.0,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814340,1781931053000,"fUSD",-286.0,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814346,1781931053000,"fUSD",-1007.31191477,0.00020348,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814347,1781931053000,"fUSD",-157.0,0.00021,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814333,1781931053000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814348,1781931053000,"fUSD",-477.0,0.00021,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814349,1781931053000,"fUSD",-695.0,0.00021,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814350,1781931053000,"fUSD",-158.32820068,0.00021,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814353,1781931053000,"fUSD",-286.0,0.00021,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814355,1781931053000,"fUSD",-312.0,0.00021,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814357,1781931053000,"fUSD",-166.66,0.0002132,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814358,1781931053000,"fUSD",-3001.82,0.00021754,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814354,1781931053000,"fUSD",-292.0,0.00021,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814352,1781931053000,"fUSD",-152.0,0.00021,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814351,1781931053000,"fUSD",-259.0,0.00021,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814359,1781931053000,"fUSD",-166.66,0.00021768,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814360,1781931053000,"fUSD",-500.0,0.00021817,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814298,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814345,1781931053000,"fUSD",-3014.46,0.00020144,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814328,1781931053000,"fUSD",-160.0,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814356,1781931053000,"fUSD",-254.02,0.00021073,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814335,1781931053000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814331,1781931053000,"fUSD",-170.0,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814303,1781931053000,"fUSD",-500.0,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814307,1781931053000,"fUSD",-433.0,0.00017323,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814310,1781931053000,"fUSD",-1555.5,0.00017608,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814305,1781931053000,"fUSD",-225.08762084,0.00016438,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814306,1781931053000,"fUSD",-1500.0,0.0001706,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814312,1781931053000,"fUSD",-350.0,0.00018,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814311,1781931053000,"fUSD",-925.0,0.0001762,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814313,1781931053000,"fUSD",-1613.0535,0.00018156,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814309,1781931053000,"fUSD",-173.04,0.0001749,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814315,1781931053000,"fUSD",-1672.7364795,0.00018704,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814316,1781931053000,"fUSD",-150.0,0.00018852,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814323,1781931053000,"fUSD",-232.123883,0.000199,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814314,1781931053000,"fUSD",-736.0,0.00018611,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814322,1781931053000,"fUSD",-1798.80895522,0.000198,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814321,1781931053000,"fUSD",-250.0,0.00019797,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814329,1781931053000,"fUSD",-477.0,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814327,1781931053000,"fUSD",-157.0,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814326,1781931053000,"fUSD",-131651.95282471,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814325,1781931053000,"fUSD",-400.0,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814334,1781931053000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814320,1781931053000,"fUSD",-199.5,0.00019588,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814318,1781931053000,"fUSD",-242.97,0.00019221,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814319,1781931053000,"fUSD",-1734.62772924,0.00019252,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814317,1781931053000,"fUSD",-160.58,0.00019037,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814332,1781931053000,"fUSD",-153.0,0.0002,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814324,1781931053000,"fUSD",-511.62532732,0.00019999,2,"2026-06-20T04:50:53.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814385,1781931054000,"fUSD",-292.0,0.00022,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814389,1781931054000,"fUSD",-1841.22,0.00022466,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814388,1781931054000,"fUSD",-166.66,0.00022217,30,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814394,1781931054000,"fUSD",-259.0,0.00023,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814387,1781931054000,"fUSD",-5000.0,0.00022161,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814390,1781931054000,"fUSD",-265.46,0.00022466,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814391,1781931054000,"fUSD",-166.66,0.00022666,30,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814395,1781931054000,"fUSD",-160.0,0.00023,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814396,1781931054000,"fUSD",-286.0,0.00023,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814398,1781931054000,"fUSD",-292.0,0.00023,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814386,1781931054000,"fUSD",-312.0,0.00022,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814399,1781931054000,"fUSD",-312.0,0.00023,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814404,1781931054000,"fUSD",-500.0,0.00023625,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814400,1781931054000,"fUSD",-166.66,0.00023115,30,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814401,1781931054000,"fUSD",-2951.79,0.00023363,7,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814405,1781931054000,"fUSD",-500.0,0.00023673,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814402,1781931054000,"fUSD",-166.66,0.00023564,30,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814403,1781931054000,"fUSD",-500.0,0.00023625,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814411,1781931054000,"fUSD",-477.0,0.00024,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814407,1781931054000,"fUSD",-156.43615192,0.00023673,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814392,1781931054000,"fUSD",-477.0,0.00023,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814408,1781931054000,"fUSD",-500.0,0.00023673,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814397,1781931054000,"fUSD",-279.0,0.00023,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814393,1781931054000,"fUSD",-695.0,0.00023,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814365,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814381,1781931054000,"fUSD",-695.0,0.00022,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814406,1781931054000,"fUSD",-500.54648687,0.00023673,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814364,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814362,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814361,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814367,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814368,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814369,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814366,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814370,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814371,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814384,1781931054000,"fUSD",-286.0,0.00022,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814363,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814373,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814383,1781931054000,"fUSD",-152.0,0.00022,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814378,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814374,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814377,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814379,1781931054000,"fUSD",-168.03766211,0.00022,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814376,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814382,1781931054000,"fUSD",-259.0,0.00022,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814380,1781931054000,"fUSD",-477.0,0.00022,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814375,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814372,1781931054000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814415,1781931054000,"fUSD",-292.0,0.00024,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814418,1781931054000,"fUSD",-500.0,0.00024173,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814410,1781931054000,"fUSD",-1975.05675024,0.000239,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814437,1781931054000,"fUSD",-173.04,0.00026235,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814441,1781931054000,"fUSD",-290.438989,0.00026494,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814445,1781931054000,"fUSD",-2895.12,0.00026582,7,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814448,1781931054000,"fUSD",-211.82324458,0.000269,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814442,1781931054000,"fUSD",-150.0,0.00026494,5,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814444,1781931054000,"fUSD",-348.48331758,0.000265,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814443,1781931054000,"fUSD",-1121.21,0.00026497,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814451,1781931054000,"fUSD",-300.16843796,0.000271,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814450,1781931054000,"fUSD",-289.4521925,0.000269,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814447,1781931054000,"fUSD",-310.22589716,0.000269,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814440,1781931054000,"fUSD",-154.77,0.00026484,7,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814453,1781931054000,"fUSD",-211.82324458,0.000271,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814446,1781931054000,"fUSD",-300.16843796,0.000269,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814449,1781931054000,"fUSD",-1437.37823269,0.000269,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814456,1781931054000,"fUSD",-550.93545709,0.00027287,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814459,1781931054000,"fUSD",-3516.70305654,0.00027296,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814455,1781931054000,"fUSD",-186.09459873,0.00027228,23,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814409,1781931054000,"fUSD",-254.02,0.00023707,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814461,1781931054000,"fUSD",-674260.04215309,0.00027297,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814454,1781931054000,"fUSD",-1437.37823269,0.000271,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814460,1781931054000,"fUSD",-250.72308829,0.00027297,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814458,1781931054000,"fUSD",-531.60893431,0.00027296,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814452,1781931054000,"fUSD",-310.22589716,0.000271,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814435,1781931054000,"fUSD",-150.0,0.00025592,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814457,1781931054000,"fUSD",-500.0,0.00027296,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814438,1781931054000,"fUSD",-151.0,0.00026296,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814412,1781931054000,"fUSD",-695.0,0.00024,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814416,1781931054000,"fUSD",-312.0,0.00024,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814413,1781931054000,"fUSD",-259.0,0.00024,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814417,1781931054000,"fUSD",-232.28,0.0002411,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814419,1781931054000,"fUSD",-249.0,0.00024588,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814414,1781931054000,"fUSD",-286.0,0.00024,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814420,1781931054000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814424,1781931054000,"fUSD",-2921.97,0.00024973,7,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814426,1781931054000,"fUSD",-702.0,0.00025,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814428,1781931054000,"fUSD",-302.90962168,0.00025,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814421,1781931054000,"fUSD",-279.86,0.00024658,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814427,1781931054000,"fUSD",-269.0,0.00025,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814422,1781931054000,"fUSD",-154.37,0.00024658,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814431,1781931054000,"fUSD",-500.0,0.00025592,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814434,1781931054000,"fUSD",-386.90705938,0.00025592,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814436,1781931054000,"fUSD",-1975.05675018,0.00025614,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814439,1781931054000,"fUSD",-154.37,0.00026484,7,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814432,1781931054000,"fUSD",-500.0,0.00025592,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814429,1781931054000,"fUSD",-304.0,0.00025,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814425,1781931054000,"fUSD",-496.0,0.00025,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814423,1781931054000,"fUSD",-154.77,0.00024658,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814430,1781931054000,"fUSD",-330.0,0.00025,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814433,1781931054000,"fUSD",-500.0,0.00025592,2,"2026-06-20T04:50:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814462,1781931055000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:55.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814463,1781931055000,"fUSD",-151.0,0.00021992,2,"2026-06-20T04:50:55.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814464,1781931055000,"fUSD",-548.97546467,0.00027297,2,"2026-06-20T04:50:55.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814465,1781931070000,"fUSD",-1186.09636713,0.0001513,2,"2026-06-20T04:51:10.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814466,1781931083000,"fUSD",-1000.0,0.0001513,2,"2026-06-20T04:51:23.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814467,1781931097000,"fUSD",-1000.0,0.0001513,2,"2026-06-20T04:51:37.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814468,1781931111000,"fUSD",-645.51130672,0.0001513,2,"2026-06-20T04:51:51.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814469,1781931125000,"fUSD",-645.51130672,0.0001513,2,"2026-06-20T04:52:05.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814470,1781931186000,"fUSD",162.82,0.00025807,120,"2026-06-20T04:53:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814471,1781931187000,"fUSD",162.82,0.00028675,120,"2026-06-20T04:53:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814472,1781931306000,"fUSD",-230.734,0.00014827,2,"2026-06-20T04:55:06.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814473,1781931320000,"fUSD",-720.75457962,0.00014827,2,"2026-06-20T04:55:20.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814474,1781931345000,"fUSD",-720.75457962,0.00014827,2,"2026-06-20T04:55:45.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814477,1781931347000,"fUSD",-25.70004841,0.00014826,2,"2026-06-20T04:55:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814475,1781931347000,"fUSD",-500.0,0.00014826,2,"2026-06-20T04:55:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814476,1781931347000,"fUSD",-195.05453121,0.00014826,2,"2026-06-20T04:55:47.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814478,1781931373000,"fUSD",-164.72868151,0.00014826,2,"2026-06-20T04:56:13.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814479,1781931374000,"fUSD",-164.72868151,0.00014826,2,"2026-06-20T04:56:14.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814480,1781931414000,"fUSD",-1689.39590272,0.00014827,2,"2026-06-20T04:56:54.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814482,1781931427000,"fUSD",-1689.39590272,0.00014827,2,"2026-06-20T04:57:07.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814483,1781931442000,"fUSD",-600.0,0.00014827,2,"2026-06-20T04:57:22.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814484,1781931462000,"fUSD",-500.0,0.00014826,2,"2026-06-20T04:57:42.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814485,1781931516000,"fUSD",-500.0,0.00014826,2,"2026-06-20T04:58:36.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814486,1781931569000,"fUSD",-500.0,0.00014826,2,"2026-06-20T04:59:29.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425814510,1781931753000,"fUSD",150.0,0.00014834,120,"2026-06-20T05:02:33.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425815353,1781931840000,"fUSD",-600.0,0.00013906,2,"2026-06-20T05:04:00.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425815354,1781931862000,"fUSD",-521.21,0.00013906,2,"2026-06-20T05:04:22.000",0.0003796,72.93,0.9924690733292784,6009249023.896711]
[425815357,1781931915000,"fUSD",-217.37,0.0001316,2,"2026-06-20T05:05:15.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815358,1781931969000,"fUSD",-150.0,0.00012765,2,"2026-06-20T05:06:09.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815359,1781932023000,"fUSD",-276.3,0.00013346,2,"2026-06-20T05:07:03.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815361,1781932076000,"fUSD",-329.35518226,0.00013465,2,"2026-06-20T05:07:56.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815362,1781932130000,"fUSD",-467.68,0.00013185,2,"2026-06-20T05:08:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815363,1781932140000,"fUSD",2000.0,0.00028674,120,"2026-06-20T05:09:00.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815364,1781932183000,"fUSD",-1526.89,0.00013178,2,"2026-06-20T05:09:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815372,1781932237000,"fUSD",-150.0,0.00013202,2,"2026-06-20T05:10:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815408,1781932238000,"fUSD",-3886.95,0.00013466,2,"2026-06-20T05:10:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815398,1781932238000,"fUSD",-1002.72,0.00013204,2,"2026-06-20T05:10:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815400,1781932238000,"fUSD",-747.91,0.00013252,2,"2026-06-20T05:10:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815406,1781932238000,"fUSD",-150.0,0.00013465,2,"2026-06-20T05:10:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815402,1781932238000,"fUSD",-300.0,0.00013359,2,"2026-06-20T05:10:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815412,1781932238000,"fUSD",-500.0,0.00013477,2,"2026-06-20T05:10:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815396,1781932238000,"fUSD",-500.0,0.00013203,2,"2026-06-20T05:10:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815404,1781932238000,"fUSD",-246.72502933,0.00013465,2,"2026-06-20T05:10:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815410,1781932238000,"fUSD",-216.28381402,0.0001347,2,"2026-06-20T05:10:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815401,1781932238000,"fUSD",-500.0,0.00013359,2,"2026-06-20T05:10:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815418,1781932238000,"fUSD",-2950.36848736,0.00013606,2,"2026-06-20T05:10:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815416,1781932238000,"fUSD",-150.0,0.00013532,2,"2026-06-20T05:10:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815421,1781932238000,"fUSD",-8200.00151264,0.00013606,2,"2026-06-20T05:10:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815423,1781932238000,"fUSD",-176.11,0.00013606,2,"2026-06-20T05:10:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815414,1781932238000,"fUSD",-250.0,0.00013499,2,"2026-06-20T05:10:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815456,1781932239000,"fUSD",-3886.95,0.00014476,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815454,1781932239000,"fUSD",-3081.71,0.00014447,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815460,1781932239000,"fUSD",-916.72865257,0.00014551,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815462,1781932239000,"fUSD",-500.0,0.00014573,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815450,1781932239000,"fUSD",-255.0,0.00014311,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815458,1781932239000,"fUSD",-1951.04,0.00014538,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815445,1781932239000,"fUSD",-500.0,0.00014299,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815443,1781932239000,"fUSD",-902.70542044,0.000142,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815433,1781932239000,"fUSD",-9477.22321303,0.00013994,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815439,1781932239000,"fUSD",-500.0,0.00014025,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815441,1781932239000,"fUSD",-3886.95,0.00014139,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815452,1781932239000,"fUSD",-855.17,0.00014447,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815431,1781932239000,"fUSD",-3886.95,0.00013803,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815435,1781932239000,"fUSD",-250.0,0.00014,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815427,1781932239000,"fUSD",-6705.06,0.00013723,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815429,1781932239000,"fUSD",-500.0,0.00013751,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815425,1781932239000,"fUSD",-446.53,0.00013723,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815437,1781932239000,"fUSD",-1103.30662499,0.00014024,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815464,1781932239000,"fUSD",-209.34238986,0.00014577,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815447,1781932239000,"fUSD",-254.14945952,0.00014303,7,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815470,1781932239000,"fUSD",-500.0,0.00014577,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815466,1781932239000,"fUSD",-250.0,0.00014577,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815498,1781932239000,"fUSD",-315.23017,0.00014826,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815496,1781932239000,"fUSD",-3886.95,0.00014813,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815497,1781932239000,"fUSD",-264.47503872,0.00014819,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815495,1781932239000,"fUSD",-250.0,0.00014813,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815491,1781932239000,"fUSD",-193.0,0.00014811,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815494,1781932239000,"fUSD",-376.336763,0.00014811,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815492,1781932239000,"fUSD",-600.0,0.00014811,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815490,1781932239000,"fUSD",-1094071.8367,0.00014724,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815493,1781932239000,"fUSD",-600.0,0.00014811,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815488,1781932239000,"fUSD",-220.68374284,0.00014711,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815487,1781932239000,"fUSD",-1368.9391057,0.00014711,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815468,1781932239000,"fUSD",-300.18476206,0.00014577,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815489,1781932239000,"fUSD",-147265.57962302,0.00014714,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815474,1781932239000,"fUSD",-26257.39234076,0.00014624,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815480,1781932239000,"fUSD",-2273.25083333,0.00014624,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815472,1781932239000,"fUSD",-300.0,0.00014577,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815485,1781932239000,"fUSD",-6173.80625987,0.00014624,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815486,1781932239000,"fUSD",-3281.16360553,0.00014711,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815483,1781932239000,"fUSD",-881.80625,0.00014624,2,"2026-06-20T05:10:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815539,1781932240000,"fUSD",-819587.98707813,0.0001513,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815529,1781932240000,"fUSD",-500.0,0.00015129,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815528,1781932240000,"fUSD",-500.0,0.00015129,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815527,1781932240000,"fUSD",-531.60893431,0.00015129,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815531,1781932240000,"fUSD",-1000.0,0.00015129,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815533,1781932240000,"fUSD",-1000.0,0.00015129,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815532,1781932240000,"fUSD",-1000.0,0.00015129,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815544,1781932240000,"fUSD",-315.0,0.0001513,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815534,1781932240000,"fUSD",-500.0,0.00015129,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815535,1781932240000,"fUSD",-500.0,0.00015129,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815537,1781932240000,"fUSD",-500.0,0.00015129,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815547,1781932240000,"fUSD",-315.0,0.0001513,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815538,1781932240000,"fUSD",-502.70111222,0.00015129,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815540,1781932240000,"fUSD",-567.150646,0.0001513,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815543,1781932240000,"fUSD",-310.0,0.0001513,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815542,1781932240000,"fUSD",-311.0,0.0001513,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815541,1781932240000,"fUSD",-313.0,0.0001513,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815546,1781932240000,"fUSD",-310.0,0.0001513,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815545,1781932240000,"fUSD",-311.0,0.0001513,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815549,1781932240000,"fUSD",-313.0,0.0001513,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815548,1781932240000,"fUSD",-312.0,0.0001513,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815550,1781932240000,"fUSD",-315.0,0.0001513,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815530,1781932240000,"fUSD",-500.0,0.00015129,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815536,1781932240000,"fUSD",-221.49633195,0.00015129,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815526,1781932240000,"fUSD",-500.0,0.00015129,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815502,1781932240000,"fUSD",-1002.72,0.00014854,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815525,1781932240000,"fUSD",-500.0,0.00015129,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815499,1781932240000,"fUSD",-1000.0,0.00014826,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815501,1781932240000,"fUSD",-441.07632505,0.00014847,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815507,1781932240000,"fUSD",-500.0,0.00014999,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815552,1781932240000,"fUSD",-621.47,0.000152,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815504,1781932240000,"fUSD",-220.68374284,0.00014899,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815500,1781932240000,"fUSD",-150.0,0.00014834,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815505,1781932240000,"fUSD",-21071.8543038,0.00014922,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815503,1781932240000,"fUSD",-4098.71236867,0.00014896,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815506,1781932240000,"fUSD",-515.97890957,0.00014999,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815508,1781932240000,"fUSD",-500.0,0.00014999,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815509,1781932240000,"fUSD",-500.0,0.00014999,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815510,1781932240000,"fUSD",-1000.0,0.00014999,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815511,1781932240000,"fUSD",-500.0,0.00014999,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815512,1781932240000,"fUSD",-514.46747652,0.00014999,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815519,1781932240000,"fUSD",-1163.43410366,0.0001503,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815514,1781932240000,"fUSD",-288009.49098315,0.00015,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815518,1781932240000,"fUSD",-186.73038388,0.0001503,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815513,1781932240000,"fUSD",-500.0,0.00014999,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815520,1781932240000,"fUSD",-313.0,0.0001503,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815516,1781932240000,"fUSD",-175.57642911,0.00015,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815517,1781932240000,"fUSD",-400.35757359,0.0001503,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815515,1781932240000,"fUSD",-263.36464366,0.00015,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815521,1781932240000,"fUSD",-314.0,0.0001503,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815522,1781932240000,"fUSD",-900.0,0.00015068,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815523,1781932240000,"fUSD",-500.0,0.00015129,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815524,1781932240000,"fUSD",-500.0,0.00015129,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815553,1781932240000,"fUSD",-6226.29,0.0001531,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815551,1781932240000,"fUSD",-381.22418932,0.00015145,7,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815554,1781932240000,"fUSD",-150.99,0.0001531,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815581,1781932240000,"fUSD",-233.0,0.00016438,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815583,1781932240000,"fUSD",-1002.72,0.00016505,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815582,1781932240000,"fUSD",-900.0,0.00016438,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815584,1781932240000,"fUSD",-2399.32,0.00016567,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815590,1781932240000,"fUSD",-2000.0,0.00016869,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815591,1781932240000,"fUSD",-1173.98,0.00016869,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815592,1781932240000,"fUSD",-813.85,0.00016869,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815589,1781932240000,"fUSD",-736.0,0.00016819,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815597,1781932240000,"fUSD",-957.0,0.0001726,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815593,1781932240000,"fUSD",-269.55095981,0.00016981,10,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815596,1781932240000,"fUSD",-410.14,0.00017223,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815580,1781932240000,"fUSD",-166.0,0.00016438,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815594,1781932240000,"fUSD",-1555.5,0.00017127,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815599,1781932240000,"fUSD",-170.26,0.00017387,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815608,1781932240000,"fUSD",-179.70063988,0.00018077,10,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815600,1781932240000,"fUSD",-621.47,0.000174,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815601,1781932240000,"fUSD",-250.0,0.00017444,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815603,1781932240000,"fUSD",-1613.0535,0.00017675,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815607,1781932240000,"fUSD",-35586.25568387,0.00018048,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815605,1781932240000,"fUSD",-233.123883,0.00017808,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815604,1781932240000,"fUSD",-269.55095981,0.00017803,10,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815602,1781932240000,"fUSD",-374.27,0.00017501,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815606,1781932240000,"fUSD",-350.0,0.00018,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815555,1781932240000,"fUSD",-9999.99,0.0001531,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815595,1781932240000,"fUSD",-1236.56,0.00017223,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815585,1781932240000,"fUSD",-1500.0,0.00016579,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815598,1781932240000,"fUSD",-3281.16360546,0.00017338,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815586,1781932240000,"fUSD",-21071.85430377,0.00016601,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815578,1781932240000,"fUSD",-526.3,0.00016438,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815557,1781932240000,"fUSD",-999.94,0.0001531,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815560,1781932240000,"fUSD",-3532.86,0.00015431,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815559,1781932240000,"fUSD",-9999.99,0.0001531,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815561,1781932240000,"fUSD",-433.0,0.00015512,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815562,1781932240000,"fUSD",-208.2,0.00015616,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815558,1781932240000,"fUSD",-9999.99,0.0001531,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815564,1781932240000,"fUSD",-208.2,0.00015616,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815563,1781932240000,"fUSD",-208.2,0.00015616,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815565,1781932240000,"fUSD",-208.2,0.00015616,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815566,1781932240000,"fUSD",-208.2,0.00015616,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815567,1781932240000,"fUSD",-208.2,0.00015616,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815569,1781932240000,"fUSD",-208.2,0.00015616,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815556,1781932240000,"fUSD",-5063.45,0.0001531,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815588,1781932240000,"fUSD",-8993.41262832,0.000167,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815572,1781932240000,"fUSD",-153.61758556,0.00016,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815576,1781932240000,"fUSD",-35586.25568387,0.00016336,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815571,1781932240000,"fUSD",-500.0,0.00015616,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815570,1781932240000,"fUSD",-208.2,0.00015616,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815574,1781932240000,"fUSD",-208.1482903,0.00016,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815575,1781932240000,"fUSD",-9999.99,0.00016116,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815577,1781932240000,"fUSD",-500.0,0.0001635,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815573,1781932240000,"fUSD",-300.0,0.00016,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815579,1781932240000,"fUSD",-957.0,0.00016438,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815587,1781932240000,"fUSD",-714.38,0.0001665,7,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815568,1781932240000,"fUSD",-208.2,0.00015616,2,"2026-06-20T05:10:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815643,1781932241000,"fUSD",-1865.36488656,0.00019867,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815647,1781932241000,"fUSD",-2966.82627137,0.00019999,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815645,1781932241000,"fUSD",-21071.85430377,0.00019958,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815648,1781932241000,"fUSD",-500.0,0.00019999,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815636,1781932241000,"fUSD",-438.157559,0.000194,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815637,1781932241000,"fUSD",-438.157559,0.000194,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815635,1781932241000,"fUSD",-438.157559,0.000194,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815632,1781932241000,"fUSD",-362886.15151558,0.000194,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815634,1781932241000,"fUSD",-438.157559,0.000194,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815644,1781932241000,"fUSD",-186.09459873,0.000199,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815638,1781932241000,"fUSD",-151.0,0.000194,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815649,1781932241000,"fUSD",-500.0,0.00019999,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815659,1781932241000,"fUSD",-179.51593428,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815650,1781932241000,"fUSD",-500.0,0.00019999,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815651,1781932241000,"fUSD",-500.0,0.00019999,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815661,1781932241000,"fUSD",-1765.08263732,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815663,1781932241000,"fUSD",-26884.64867989,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815660,1781932241000,"fUSD",-26027.14472791,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815652,1781932241000,"fUSD",-291.10532732,0.00019999,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815662,1781932241000,"fUSD",-3950.0,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815655,1781932241000,"fUSD",-500.0,0.00019999,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815653,1781932241000,"fUSD",-551.34184329,0.00019999,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815654,1781932241000,"fUSD",-812.74,0.00019999,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815657,1781932241000,"fUSD",-5300.22509271,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815646,1781932241000,"fUSD",-3281.16360546,0.00019965,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815641,1781932241000,"fUSD",-35586.25568387,0.00019759,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815610,1781932241000,"fUSD",-189.78,0.00018174,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815639,1781932241000,"fUSD",-384.16976805,0.00019432,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815658,1781932241000,"fUSD",-1560.08157259,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815609,1781932241000,"fUSD",-1002.72,0.00018155,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815616,1781932241000,"fUSD",-694.29363139,0.000184,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815617,1781932241000,"fUSD",-372.12245507,0.0001841,10,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815614,1781932241000,"fUSD",-1000.0,0.00018326,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815611,1781932241000,"fUSD",-1672.7364795,0.00018223,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815612,1781932241000,"fUSD",-304.0,0.00018232,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815615,1781932241000,"fUSD",-20575.8,0.00018356,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815613,1781932241000,"fUSD",-21071.85430377,0.00018279,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815619,1781932241000,"fUSD",-199.5,0.00018465,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815620,1781932241000,"fUSD",-400.35757356,0.00018554,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815618,1781932241000,"fUSD",-526.3,0.0001841,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815621,1781932241000,"fUSD",-243.89385528,0.00018555,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815622,1781932241000,"fUSD",-1734.62772924,0.00018771,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815631,1781932241000,"fUSD",-150.0,0.00019399,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815630,1781932241000,"fUSD",-500.0,0.00019399,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815626,1781932241000,"fUSD",-372.12245507,0.00019232,10,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815625,1781932241000,"fUSD",-500.0,0.00019153,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815629,1781932241000,"fUSD",-500.0,0.00019399,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815624,1781932241000,"fUSD",-166.5,0.00019144,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815627,1781932241000,"fUSD",-621.47,0.000193,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815628,1781932241000,"fUSD",-1798.80895522,0.00019319,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815623,1781932241000,"fUSD",-220.18,0.00019,8,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815642,1781932241000,"fUSD",-1002.72,0.00019806,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815640,1781932241000,"fUSD",-242.97,0.00019681,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815633,1781932241000,"fUSD",-151.0,0.000194,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815656,1781932241000,"fUSD",-500.0,0.00019999,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815717,1781932241000,"fUSD",-266.0,0.00021,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815673,1781932241000,"fUSD",-614.0,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815695,1781932241000,"fUSD",-526.3,0.00020381,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815694,1781932241000,"fUSD",-585.03266162,0.00020218,7,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815696,1781932241000,"fUSD",-1934.38338736,0.00020415,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815698,1781932241000,"fUSD",-150.0,0.00020566,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815697,1781932241000,"fUSD",-150.0,0.00020566,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815700,1781932241000,"fUSD",-150.0,0.00020566,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815707,1781932241000,"fUSD",-288.49280492,0.0002058,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815706,1781932241000,"fUSD",-150.0,0.0002058,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815701,1781932241000,"fUSD",-279.73608303,0.00020566,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815711,1781932241000,"fUSD",-614.0,0.00021,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815708,1781932241000,"fUSD",-2005.9555727,0.00020963,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815710,1781932241000,"fUSD",-158.0,0.00021,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815704,1781932241000,"fUSD",-150.0,0.0002058,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815703,1781932241000,"fUSD",-150.0,0.0002058,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815705,1781932241000,"fUSD",-150.0,0.0002058,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815702,1781932241000,"fUSD",-150.0,0.0002058,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815709,1781932241000,"fUSD",-157.0,0.00021,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815712,1781932241000,"fUSD",-834.0,0.00021,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815713,1781932241000,"fUSD",-191.0,0.00021,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815716,1781932241000,"fUSD",-152.0,0.00021,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815715,1781932241000,"fUSD",-487.0,0.00021,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815714,1781932241000,"fUSD",-194.0,0.00021,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815720,1781932241000,"fUSD",-500.0,0.0002126,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815718,1781932241000,"fUSD",-312.0,0.00021,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815664,1781932241000,"fUSD",-1316.98522877,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815692,1781932241000,"fUSD",-2000.0,0.0002,7,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815690,1781932241000,"fUSD",-211.0,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815719,1781932241000,"fUSD",-211.0,0.00021,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815699,1781932241000,"fUSD",-150.0,0.00020566,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815691,1781932241000,"fUSD",-8616.0,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815665,1781932241000,"fUSD",-37986.99761428,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815671,1781932241000,"fUSD",-157.0,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815675,1781932241000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815672,1781932241000,"fUSD",-158.0,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815674,1781932241000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815668,1781932241000,"fUSD",-4303.44349747,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815669,1781932241000,"fUSD",-18125.39184301,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815667,1781932241000,"fUSD",-13086.74438088,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815670,1781932241000,"fUSD",-389.51983088,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815687,1781932241000,"fUSD",-400.0,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815677,1781932241000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815666,1781932241000,"fUSD",-929.97434045,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815678,1781932241000,"fUSD",-190.6380115,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815689,1781932241000,"fUSD",-312.0,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815693,1781932241000,"fUSD",-3285.6,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815688,1781932241000,"fUSD",-266.0,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815676,1781932241000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815684,1781932241000,"fUSD",-298.29,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815686,1781932241000,"fUSD",-152.0,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815680,1781932241000,"fUSD",-191.0,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815681,1781932241000,"fUSD",-194.0,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815683,1781932241000,"fUSD",-15679.09,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815682,1781932241000,"fUSD",-24146.36,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815679,1781932241000,"fUSD",-834.0,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815685,1781932241000,"fUSD",-487.0,0.0002,2,"2026-06-20T05:10:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815758,1781932242000,"fUSD",-500.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815751,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815753,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815752,1781932242000,"fUSD",-500.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815754,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815749,1781932242000,"fUSD",-500.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815755,1781932242000,"fUSD",-500.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815747,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815748,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815756,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815757,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815764,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815761,1781932242000,"fUSD",-500.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815760,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815763,1781932242000,"fUSD",-500.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815766,1781932242000,"fUSD",-500.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815765,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815762,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815768,1781932242000,"fUSD",-500.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815767,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815769,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815750,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815771,1781932242000,"fUSD",-3285.6,0.00021625,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815759,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815746,1781932242000,"fUSD",-500.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815729,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815738,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815770,1781932242000,"fUSD",-500.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815721,1781932242000,"fUSD",-6499.59,0.0002137,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815722,1781932242000,"fUSD",-35586.25568387,0.00021471,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815723,1781932242000,"fUSD",-58609.03228133,0.000215,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815724,1781932242000,"fUSD",-226.229085,0.000215,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815725,1781932242000,"fUSD",-621.47,0.000215,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815731,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815730,1781932242000,"fUSD",-200.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815734,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815726,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815732,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815733,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815727,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815728,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815735,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815740,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815741,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815737,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815744,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815743,1781932242000,"fUSD",-500.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815745,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815742,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815736,1781932242000,"fUSD",-2080.17592889,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815739,1781932242000,"fUSD",-151.0,0.00021511,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815774,1781932242000,"fUSD",-170.26,0.00021734,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815775,1781932242000,"fUSD",-166.66,0.00021793,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815772,1781932242000,"fUSD",-21071.85430377,0.00021637,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815803,1781932242000,"fUSD",-151.0,0.00022607,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815805,1781932242000,"fUSD",-2236.95670847,0.00022607,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815809,1781932242000,"fUSD",-316.1320903,0.00022899,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815808,1781932242000,"fUSD",-205.1215075,0.00022834,4,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815807,1781932242000,"fUSD",-14368.0,0.0002274,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815806,1781932242000,"fUSD",-166.66,0.00022711,30,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815804,1781932242000,"fUSD",-200.0,0.00022607,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815811,1781932242000,"fUSD",-1019.23293404,0.00023,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815810,1781932242000,"fUSD",-162.82,0.0002294,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815812,1781932242000,"fUSD",-174.0,0.00023,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815813,1781932242000,"fUSD",-614.0,0.00023,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815817,1781932242000,"fUSD",-487.0,0.00023,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815816,1781932242000,"fUSD",-194.0,0.00023,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815815,1781932242000,"fUSD",-191.0,0.00023,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815818,1781932242000,"fUSD",-160.0,0.00023,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815814,1781932242000,"fUSD",-834.0,0.00023,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815819,1781932242000,"fUSD",-266.0,0.00023,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815821,1781932242000,"fUSD",-211.0,0.00023,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815820,1781932242000,"fUSD",-312.0,0.00023,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815823,1781932242000,"fUSD",-718.0,0.00023,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815826,1781932242000,"fUSD",-200.0,0.00023155,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815825,1781932242000,"fUSD",-151.0,0.00023155,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815773,1781932242000,"fUSD",-1000.0,0.0002168,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815802,1781932242000,"fUSD",-3281.16360546,0.00022592,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815801,1781932242000,"fUSD",-663.62,0.00022466,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815824,1781932242000,"fUSD",-621.47,0.00023,7,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815799,1781932242000,"fUSD",-1368.9391057,0.00022371,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815776,1781932242000,"fUSD",-500.0,0.00021817,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815777,1781932242000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815778,1781932242000,"fUSD",-500.0,0.00021955,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815779,1781932242000,"fUSD",-157.0,0.00022,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815784,1781932242000,"fUSD",-194.0,0.00022,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815783,1781932242000,"fUSD",-191.0,0.00022,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815800,1781932242000,"fUSD",-343.1,0.00022466,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815782,1781932242000,"fUSD",-834.0,0.00022,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815780,1781932242000,"fUSD",-161.0,0.00022,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815781,1781932242000,"fUSD",-614.0,0.00022,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815786,1781932242000,"fUSD",-152.0,0.00022,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815785,1781932242000,"fUSD",-487.0,0.00022,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815798,1781932242000,"fUSD",-526.3,0.00022353,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815787,1781932242000,"fUSD",-450.0,0.00022,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815797,1781932242000,"fUSD",-166.66,0.00022252,30,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815793,1781932242000,"fUSD",-200.0,0.00022059,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815792,1781932242000,"fUSD",-151.0,0.00022059,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815795,1781932242000,"fUSD",-400.35757356,0.00022078,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815790,1781932242000,"fUSD",-211.0,0.00022,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815796,1781932242000,"fUSD",-324.72,0.00022086,7,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815794,1781932242000,"fUSD",-2157.14243826,0.00022059,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815789,1781932242000,"fUSD",-312.0,0.00022,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815788,1781932242000,"fUSD",-266.0,0.00022,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815791,1781932242000,"fUSD",-1770.6,0.00022,2,"2026-06-20T05:10:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815860,1781932243000,"fUSD",-438.157559,0.00024,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815852,1781932243000,"fUSD",-487.0,0.00024,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815854,1781932243000,"fUSD",-312.0,0.00024,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815855,1781932243000,"fUSD",-211.0,0.00024,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815856,1781932243000,"fUSD",-151.0,0.00024,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815861,1781932243000,"fUSD",-166.66,0.00024087,30,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815858,1781932243000,"fUSD",-438.157559,0.00024,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815859,1781932243000,"fUSD",-438.157559,0.00024,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815863,1781932243000,"fUSD",-213.75479553,0.00024164,4,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815866,1781932243000,"fUSD",-3408.55,0.00024174,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815874,1781932243000,"fUSD",-374.27,0.00024501,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815865,1781932243000,"fUSD",-982.04,0.00024174,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815869,1781932243000,"fUSD",-2494.55939288,0.00024251,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815862,1781932243000,"fUSD",-300.21,0.0002411,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815870,1781932243000,"fUSD",-213.4934412,0.00024314,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815867,1781932243000,"fUSD",-41355.35,0.00024174,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815868,1781932243000,"fUSD",-200.0,0.00024251,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815871,1781932243000,"fUSD",-526.3,0.00024324,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815873,1781932243000,"fUSD",-1163.43410364,0.00024415,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815872,1781932243000,"fUSD",-150.0,0.00024333,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815877,1781932243000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815857,1781932243000,"fUSD",-438.157559,0.00024,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815864,1781932243000,"fUSD",-2418.55,0.00024174,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815853,1781932243000,"fUSD",-266.0,0.00024,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815840,1781932243000,"fUSD",-200.0,0.00023703,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815851,1781932243000,"fUSD",-194.0,0.00024,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815875,1781932243000,"fUSD",-1770.6,0.00024646,7,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815829,1781932243000,"fUSD",-35586.25568387,0.00023183,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815830,1781932243000,"fUSD",-298.32,0.00023199,7,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815827,1781932243000,"fUSD",-2319.72410669,0.00023155,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815828,1781932243000,"fUSD",-166.66,0.00023169,30,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815832,1781932243000,"fUSD",-755.26,0.00023288,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815831,1781932243000,"fUSD",-3285.6,0.0002325,7,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815835,1781932243000,"fUSD",-249.0,0.00023465,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815834,1781932243000,"fUSD",-476.54,0.0002342,7,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815833,1781932243000,"fUSD",-21071.85430377,0.00023315,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815836,1781932243000,"fUSD",-378.045947,0.00023607,7,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815839,1781932243000,"fUSD",-153.14864244,0.00023703,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815837,1781932243000,"fUSD",-166.66,0.00023628,30,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815838,1781932243000,"fUSD",-907.2182754,0.00023635,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815843,1781932243000,"fUSD",-366.824911,0.00023991,7,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815844,1781932243000,"fUSD",-300.0,0.00023999,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815847,1781932243000,"fUSD",-68874.67505529,0.00024,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815845,1781932243000,"fUSD",-1042.6760643,0.00024,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815849,1781932243000,"fUSD",-834.0,0.00024,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815841,1781932243000,"fUSD",-2405.55389863,0.00023703,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815842,1781932243000,"fUSD",-396.52501354,0.00023912,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815848,1781932243000,"fUSD",-614.0,0.00024,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815846,1781932243000,"fUSD",-3600.0,0.00024,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815850,1781932243000,"fUSD",-191.0,0.00024,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815879,1781932243000,"fUSD",-158.79,0.00024658,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815880,1781932243000,"fUSD",-205.1215075,0.00024698,4,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815915,1781932243000,"fUSD",-2682.57183977,0.00025347,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815910,1781932243000,"fUSD",-306.371383,0.00025142,7,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815905,1781932243000,"fUSD",-352.89,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815911,1781932243000,"fUSD",-157.9,0.00025156,7,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815913,1781932243000,"fUSD",-3281.16360546,0.00025219,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815923,1781932243000,"fUSD",-500.0,0.00025592,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815914,1781932243000,"fUSD",-200.0,0.00025347,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815912,1781932243000,"fUSD",-158.79,0.00025156,7,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815916,1781932243000,"fUSD",-500.0,0.0002537,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815920,1781932243000,"fUSD",-500.0,0.00025592,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815922,1781932243000,"fUSD",-500.0,0.00025592,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815903,1781932243000,"fUSD",-352.89,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815917,1781932243000,"fUSD",-206.0,0.00025416,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815918,1781932243000,"fUSD",-10755.0,0.00025463,7,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815919,1781932243000,"fUSD",-500.0,0.00025592,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815925,1781932243000,"fUSD",-500.0,0.00025592,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815924,1781932243000,"fUSD",-500.0,0.00025592,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815927,1781932243000,"fUSD",-376.46013188,0.00025592,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815926,1781932243000,"fUSD",-500.0,0.00025592,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815928,1781932243000,"fUSD",-150.0,0.00025592,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815930,1781932243000,"fUSD",-293.40159665,0.00025594,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815929,1781932243000,"fUSD",-212.34060835,0.00025594,4,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815876,1781932243000,"fUSD",-415.24,0.00024658,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815921,1781932243000,"fUSD",-500.0,0.00025592,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815909,1781932243000,"fUSD",-151.00138861,0.00025092,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815906,1781932243000,"fUSD",-352.89,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815900,1781932243000,"fUSD",-352.89,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815878,1781932243000,"fUSD",-157.9,0.00024658,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815881,1781932243000,"fUSD",-500.0,0.00024758,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815882,1781932243000,"fUSD",-200.0,0.00024799,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815883,1781932243000,"fUSD",-2586.85809042,0.00024799,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815884,1781932243000,"fUSD",-621.47,0.000248,7,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815886,1781932243000,"fUSD",-35586.25568387,0.00024895,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815887,1781932243000,"fUSD",-21071.85430377,0.00024994,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815901,1781932243000,"fUSD",-352.89,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815888,1781932243000,"fUSD",-620.21825695,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815890,1781932243000,"fUSD",-204.84484808,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815893,1781932243000,"fUSD",-268.90962168,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815891,1781932243000,"fUSD",-200.32820068,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815885,1781932243000,"fUSD",-3285.6,0.00024875,7,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815895,1781932243000,"fUSD",-219.0,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815897,1781932243000,"fUSD",-352.89,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815899,1781932243000,"fUSD",-352.89,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815894,1781932243000,"fUSD",-315.0,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815889,1781932243000,"fUSD",-851.70008222,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815898,1781932243000,"fUSD",-352.89,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815892,1781932243000,"fUSD",-491.88882288,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815896,1781932243000,"fUSD",-2000.0,0.00025,7,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815904,1781932243000,"fUSD",-352.89,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815902,1781932243000,"fUSD",-352.89,0.00025,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815907,1781932243000,"fUSD",-179.76368085,0.00025092,2,"2026-06-20T05:10:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815970,1781932244000,"fUSD",-300.16843796,0.000271,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815972,1781932244000,"fUSD",-503.0,0.00027137,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815969,1781932244000,"fUSD",-1437.37823269,0.000271,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815963,1781932244000,"fUSD",-2991.49051684,0.00026991,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815967,1781932244000,"fUSD",-211.82324458,0.000271,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815962,1781932244000,"fUSD",-200.0,0.00026991,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815968,1781932244000,"fUSD",-289.4521925,0.000271,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815966,1781932244000,"fUSD",-310.22589716,0.000271,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815964,1781932244000,"fUSD",-121025.19656369,0.0002703,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815955,1781932244000,"fUSD",-229.0,0.00026548,7,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815971,1781932244000,"fUSD",-412.0,0.00027123,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815965,1781932244000,"fUSD",-324.536428,0.00027062,7,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815974,1781932244000,"fUSD",-163.74489571,0.0002727,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816000,1781932244000,"fUSD",-500.0,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815983,1781932244000,"fUSD",-500.0,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815988,1781932244000,"fUSD",-500.0,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815985,1781932244000,"fUSD",-500.0,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815973,1781932244000,"fUSD",-457.13452076,0.00027142,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815976,1781932244000,"fUSD",-500.0,0.0002727,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815980,1781932244000,"fUSD",-500.0,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815978,1781932244000,"fUSD",-1770.6,0.00027292,7,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815981,1781932244000,"fUSD",-500.0,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815979,1781932244000,"fUSD",-500.0,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815992,1781932244000,"fUSD",-500.0,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815993,1781932244000,"fUSD",-501.47667168,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815956,1781932244000,"fUSD",-35586.25568387,0.00026606,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815982,1781932244000,"fUSD",-156.43615192,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815958,1781932244000,"fUSD",-158.79,0.0002665,7,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815932,1781932244000,"fUSD",-157.9,0.00025654,30,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815952,1781932244000,"fUSD",-290.438989,0.00026498,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815936,1781932244000,"fUSD",-3408.55,0.00025786,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815935,1781932244000,"fUSD",-982.04,0.00025786,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815931,1781932244000,"fUSD",-400.35757356,0.00025602,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815989,1781932244000,"fUSD",-500.0,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815933,1781932244000,"fUSD",-158.79,0.00025654,30,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815934,1781932244000,"fUSD",-2418.55,0.00025786,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815937,1781932244000,"fUSD",-41355.35,0.00025786,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815939,1781932244000,"fUSD",-2781.82699784,0.00025895,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815943,1781932244000,"fUSD",-157.9,0.00026152,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815945,1781932244000,"fUSD",-1783.53,0.00026192,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815949,1781932244000,"fUSD",-200.0,0.00026443,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815940,1781932244000,"fUSD",-214.44,0.00026027,7,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815957,1781932244000,"fUSD",-157.9,0.0002665,7,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815947,1781932244000,"fUSD",-526.3,0.00026296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815938,1781932244000,"fUSD",-200.0,0.00025895,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815942,1781932244000,"fUSD",-213.75479553,0.00026137,4,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815948,1781932244000,"fUSD",-621.47,0.000263,7,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815944,1781932244000,"fUSD",-158.79,0.00026152,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815946,1781932244000,"fUSD",-1543.91045013,0.00026218,14,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815951,1781932244000,"fUSD",-459.773038,0.00026495,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815960,1781932244000,"fUSD",-178.99,0.00026679,7,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815954,1781932244000,"fUSD",-150.0,0.00026513,5,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815950,1781932244000,"fUSD",-2884.75459676,0.00026443,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815961,1781932244000,"fUSD",-285.92,0.00026933,7,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815959,1781932244000,"fUSD",-21071.85430377,0.00026673,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815953,1781932244000,"fUSD",-3285.6,0.000265,7,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815941,1781932244000,"fUSD",-170.26,0.00026081,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815994,1781932244000,"fUSD",-500.0,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816005,1781932244000,"fUSD",-166.0,0.00027297,3,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815990,1781932244000,"fUSD",-500.0,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816027,1781932244000,"fUSD",-71243.23,0.000275,5,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816030,1781932244000,"fUSD",-286.78306349,0.00027539,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816029,1781932244000,"fUSD",-151.0,0.000275,7,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816031,1781932244000,"fUSD",-501.08961846,0.00027561,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816026,1781932244000,"fUSD",-1000.0,0.00027499,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816028,1781932244000,"fUSD",-500.0,0.000275,7,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815998,1781932244000,"fUSD",-812.74,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816034,1781932244000,"fUSD",-150.0,0.00027591,21,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816032,1781932244000,"fUSD",-1783.53,0.00027562,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816036,1781932244000,"fUSD",-169.96,0.00027595,3,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816038,1781932244000,"fUSD",-310.22589716,0.000276,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816037,1781932244000,"fUSD",-169.96,0.00027595,3,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816024,1781932244000,"fUSD",-300.0,0.00027499,10,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816044,1781932244000,"fUSD",-666.33,0.000277,30,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816043,1781932244000,"fUSD",-1215.0,0.00027648,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816045,1781932244000,"fUSD",-500.0,0.00027783,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816040,1781932244000,"fUSD",-300.16843796,0.000276,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816042,1781932244000,"fUSD",-6081.0,0.00027648,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816047,1781932244000,"fUSD",-495.9855025,0.00027783,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816041,1781932244000,"fUSD",-1229.25,0.00027648,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816046,1781932244000,"fUSD",-500.0,0.00027783,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816048,1781932244000,"fUSD",-150.0,0.00027783,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816050,1781932244000,"fUSD",-164.09,0.0002788,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816051,1781932244000,"fUSD",-310.22589716,0.000279,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816052,1781932244000,"fUSD",-1437.37823269,0.000279,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816049,1781932244000,"fUSD",-3281.16360546,0.00027846,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816039,1781932244000,"fUSD",-1437.37823269,0.000276,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816035,1781932244000,"fUSD",-169.96,0.00027595,3,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816033,1781932244000,"fUSD",-150.0,0.00027573,5,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816022,1781932244000,"fUSD",-6478.45,0.00027397,10,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815996,1781932244000,"fUSD",-812.74,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815991,1781932244000,"fUSD",-500.0,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815995,1781932244000,"fUSD",-236.09215222,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815997,1781932244000,"fUSD",-812.74,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816025,1781932244000,"fUSD",-300.0,0.00027499,10,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425815999,1781932244000,"fUSD",-812.74,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816003,1781932244000,"fUSD",-504.12362656,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816010,1781932244000,"fUSD",-1437.37823269,0.000273,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816002,1781932244000,"fUSD",-500.0,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816004,1781932244000,"fUSD",-154.02791062,0.00027297,3,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816012,1781932244000,"fUSD",-203.81304835,0.00027397,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816011,1781932244000,"fUSD",-300.16843796,0.000273,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816008,1781932244000,"fUSD",-310.22589716,0.000273,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816001,1781932244000,"fUSD",-500.0,0.00027296,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816007,1781932244000,"fUSD",-154.58257037,0.00027297,3,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816021,1781932244000,"fUSD",-7774.14,0.00027397,10,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816019,1781932244000,"fUSD",-300.0,0.00027397,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816016,1781932244000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816020,1781932244000,"fUSD",-6616.58,0.00027397,10,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816018,1781932244000,"fUSD",-151.000006,0.00027397,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816023,1781932244000,"fUSD",-5398.71,0.00027397,10,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816015,1781932244000,"fUSD",-415.24,0.00027397,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816014,1781932244000,"fUSD",-542.68886294,0.00027397,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816013,1781932244000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816009,1781932244000,"fUSD",-211.82324458,0.000273,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816006,1781932244000,"fUSD",-151.49579461,0.00027297,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816017,1781932244000,"fUSD",-151.0,0.00027397,2,"2026-06-20T05:10:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816077,1781932245000,"fUSD",-300.0,0.00028499,10,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816074,1781932245000,"fUSD",-10755.0,0.00028463,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816075,1781932245000,"fUSD",-203.1172459,0.00028465,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816073,1781932245000,"fUSD",-200.13817817,0.0002842,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816076,1781932245000,"fUSD",-154.76978992,0.00028465,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816078,1781932245000,"fUSD",-300.0,0.00028499,10,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816079,1781932245000,"fUSD",-50000.0,0.000285,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816089,1781932245000,"fUSD",-157.9,0.0002863,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816088,1781932245000,"fUSD",-1430.29,0.0002863,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816084,1781932245000,"fUSD",-438.157559,0.000285,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816086,1781932245000,"fUSD",-438.157559,0.000285,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816091,1781932245000,"fUSD",-158.79,0.0002863,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816092,1781932245000,"fUSD",-255.72,0.0002863,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816085,1781932245000,"fUSD",-438.157559,0.000285,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816071,1781932245000,"fUSD",-35586.25568387,0.00028318,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816087,1781932245000,"fUSD",-704.0,0.00028601,10,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816090,1781932245000,"fUSD",-254.65,0.0002863,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816083,1781932245000,"fUSD",-438.157559,0.000285,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816082,1781932245000,"fUSD",-151.358337,0.000285,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816093,1781932245000,"fUSD",-154.19,0.0002863,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816080,1781932245000,"fUSD",-21055.44,0.000285,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816056,1781932245000,"fUSD",-503.0,0.00027963,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816058,1781932245000,"fUSD",-192.94240279,0.00028,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816057,1781932245000,"fUSD",-7995.9603143,0.00028,3,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816053,1781932245000,"fUSD",-300.16843796,0.000279,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816055,1781932245000,"fUSD",-162.0,0.00027916,10,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816054,1781932245000,"fUSD",-704.0,0.00027916,10,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816059,1781932245000,"fUSD",-293.40159665,0.00028007,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816064,1781932245000,"fUSD",-555.77,0.00028101,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816081,1781932245000,"fUSD",-10000.0,0.000285,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816063,1781932245000,"fUSD",-621.47,0.000281,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816062,1781932245000,"fUSD",-500.0,0.00028069,15,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816060,1781932245000,"fUSD",-499.50923344,0.0002803,15,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816067,1781932245000,"fUSD",-1437.37823269,0.000282,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816066,1781932245000,"fUSD",-310.22589716,0.000282,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816069,1781932245000,"fUSD",-2723.64103958,0.00028218,14,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816065,1781932245000,"fUSD",-3285.6,0.00028125,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816070,1781932245000,"fUSD",-526.3,0.00028267,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816072,1781932245000,"fUSD",-21071.85430377,0.00028351,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816061,1781932245000,"fUSD",-500.0,0.0002803,15,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816095,1781932245000,"fUSD",-208.8,0.0002863,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816068,1781932245000,"fUSD",-300.16843796,0.000282,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816097,1781932245000,"fUSD",-200.0,0.00028675,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816120,1781932245000,"fUSD",-152.0,0.00028925,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816122,1781932245000,"fUSD",-487.0,0.00028927,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816121,1781932245000,"fUSD",-194.0,0.00028927,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816119,1781932245000,"fUSD",-191.0,0.00028925,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816134,1781932245000,"fUSD",-1161.0,0.00029,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816136,1781932245000,"fUSD",-157.9,0.0002906,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816130,1781932245000,"fUSD",-254.65,0.00028964,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816125,1781932245000,"fUSD",-158.0,0.00028927,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816117,1781932245000,"fUSD",-614.0,0.00028925,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816131,1781932245000,"fUSD",-255.72,0.00028964,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816128,1781932245000,"fUSD",-200.0,0.00028962,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816123,1781932245000,"fUSD",-266.0,0.00028927,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816127,1781932245000,"fUSD",-211.0,0.00028927,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816133,1781932245000,"fUSD",-158.79,0.00028974,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816129,1781932245000,"fUSD",-196.34679325,0.00028964,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816135,1781932245000,"fUSD",-718.0,0.00029,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816137,1781932245000,"fUSD",-158.79,0.0002906,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816094,1781932245000,"fUSD",-154.21,0.0002863,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816132,1781932245000,"fUSD",-157.9,0.00028974,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816118,1781932245000,"fUSD",-834.0,0.00028925,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816124,1781932245000,"fUSD",-312.0,0.00028927,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816115,1781932245000,"fUSD",-157.0,0.00028925,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816116,1781932245000,"fUSD",-158.0,0.00028925,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816096,1781932245000,"fUSD",-200.0,0.00028675,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816102,1781932245000,"fUSD",-503.0,0.00028789,3,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816103,1781932245000,"fUSD",-254.65,0.00028797,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816101,1781932245000,"fUSD",-542.68886294,0.00028766,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816099,1781932245000,"fUSD",-158.79,0.00028716,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816100,1781932245000,"fUSD",-4074.40410494,0.00028718,14,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816105,1781932245000,"fUSD",-157.9,0.00028802,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816104,1781932245000,"fUSD",-255.72,0.00028797,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816098,1781932245000,"fUSD",-157.9,0.00028716,7,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816110,1781932245000,"fUSD",-150.0,0.00028899,5,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816109,1781932245000,"fUSD",-158.79,0.00028888,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816106,1781932245000,"fUSD",-158.79,0.00028802,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816108,1781932245000,"fUSD",-157.9,0.00028888,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816107,1781932245000,"fUSD",-150.0,0.00028855,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816113,1781932245000,"fUSD",-500.0,0.00028911,17,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816111,1781932245000,"fUSD",-203.0,0.000289,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816112,1781932245000,"fUSD",-187.0,0.00028904,2,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816114,1781932245000,"fUSD",-157.0,0.00028925,30,"2026-06-20T05:10:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816170,1781932246000,"fUSD",-150.63149704,0.00029688,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816179,1781932246000,"fUSD",-500.0,0.00029779,19,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816174,1781932246000,"fUSD",-150.00000001,0.00029688,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816176,1781932246000,"fUSD",-621.47,0.000297,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816175,1781932246000,"fUSD",-150.00000001,0.00029688,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816167,1781932246000,"fUSD",-154.21,0.00029634,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816173,1781932246000,"fUSD",-150.0,0.00029688,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816166,1781932246000,"fUSD",-154.19,0.00029634,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816177,1781932246000,"fUSD",-309.217752,0.00029749,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816172,1781932246000,"fUSD",-150.0,0.00029688,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816180,1781932246000,"fUSD",-1000.0,0.00029826,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816188,1781932246000,"fUSD",-157.0,0.00029925,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816178,1781932246000,"fUSD",-3285.6,0.0002975,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816181,1781932246000,"fUSD",-1785.14,0.00029826,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816183,1781932246000,"fUSD",-16785.31977586,0.00029833,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816186,1781932246000,"fUSD",-222.89022727,0.00029862,14,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816184,1781932246000,"fUSD",-217.54413292,0.00029833,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816190,1781932246000,"fUSD",-614.0,0.00029925,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816185,1781932246000,"fUSD",-200.0,0.00029839,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816192,1781932246000,"fUSD",-191.0,0.00029925,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816189,1781932246000,"fUSD",-158.0,0.00029925,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816191,1781932246000,"fUSD",-834.0,0.00029925,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816162,1781932246000,"fUSD",-387.0,0.00029557,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816182,1781932246000,"fUSD",-1856.76,0.00029826,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816171,1781932246000,"fUSD",-152.70737994,0.00029688,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816144,1781932246000,"fUSD",-158.79,0.00029146,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816165,1781932246000,"fUSD",-503.0,0.00029615,4,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816138,1781932246000,"fUSD",-400.35757356,0.00029125,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816140,1781932246000,"fUSD",-255.72,0.00029132,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816139,1781932246000,"fUSD",-254.65,0.00029132,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816143,1781932246000,"fUSD",-157.9,0.00029146,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816141,1781932246000,"fUSD",-154.19,0.00029132,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816193,1781932246000,"fUSD",-152.0,0.00029925,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816142,1781932246000,"fUSD",-154.21,0.00029132,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816145,1781932246000,"fUSD",-5512.8051,0.00029218,14,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816147,1781932246000,"fUSD",-158.81,0.00029232,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816157,1781932246000,"fUSD",-200.0,0.00029544,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816158,1781932246000,"fUSD",-150.0,0.00029557,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816168,1781932246000,"fUSD",-150.0,0.00029688,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816151,1781932246000,"fUSD",-200.0,0.00029251,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816146,1781932246000,"fUSD",-157.91,0.00029232,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816150,1781932246000,"fUSD",-200.0,0.00029238,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816152,1781932246000,"fUSD",-704.0,0.00029286,10,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816153,1781932246000,"fUSD",-254.65,0.00029299,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816156,1781932246000,"fUSD",-150.0,0.00029534,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816154,1781932246000,"fUSD",-255.72,0.00029299,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816155,1781932246000,"fUSD",-700.94,0.00029315,8,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816163,1781932246000,"fUSD",-1368.605,0.00029557,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816164,1781932246000,"fUSD",-2009.0,0.000296,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816169,1781932246000,"fUSD",-150.0,0.00029688,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816161,1781932246000,"fUSD",-1279.283,0.00029557,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816159,1781932246000,"fUSD",-3560.0,0.00029557,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816195,1781932246000,"fUSD",-487.0,0.00029927,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816187,1781932246000,"fUSD",-159.03766211,0.00029925,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816202,1781932246000,"fUSD",-213.0,0.0003,21,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816226,1781932246000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816224,1781932246000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816228,1781932246000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816229,1781932246000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816230,1781932246000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816234,1781932246000,"fUSD",-1000.0,0.00030164,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816231,1781932246000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816233,1781932246000,"fUSD",-1496.43,0.00030137,120,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816232,1781932246000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816236,1781932246000,"fUSD",-1000.0,0.00030164,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816237,1781932246000,"fUSD",-1000.0,0.00030164,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816223,1781932246000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816238,1781932246000,"fUSD",-1024.804243,0.00030164,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816240,1781932246000,"fUSD",-526.3,0.00030239,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816241,1781932246000,"fUSD",-275.26435144,0.00030292,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816244,1781932246000,"fUSD",-150.0,0.00030347,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816245,1781932246000,"fUSD",-200.0,0.00030403,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816246,1781932246000,"fUSD",-1000.0,0.00030409,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816242,1781932246000,"fUSD",-273.0,0.00030292,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816243,1781932246000,"fUSD",-273.0,0.00030292,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816248,1781932246000,"fUSD",-293.40159665,0.00030421,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816247,1781932246000,"fUSD",-183873.7790876,0.0003041,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816204,1781932246000,"fUSD",-246.11,0.0003,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816249,1781932246000,"fUSD",-503.0,0.00030441,5,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816239,1781932246000,"fUSD",-150.0,0.00030225,5,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816222,1781932246000,"fUSD",-415.24,0.00030137,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816235,1781932246000,"fUSD",-1000.0,0.00030164,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816217,1781932246000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816205,1781932246000,"fUSD",-2000.0,0.0003,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816225,1781932246000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816203,1781932246000,"fUSD",-1116.12177525,0.0003,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816196,1781932246000,"fUSD",-266.0,0.00029927,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816197,1781932246000,"fUSD",-312.0,0.00029927,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816201,1781932246000,"fUSD",-704.0,0.00029971,10,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816198,1781932246000,"fUSD",-158.0,0.00029927,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816200,1781932246000,"fUSD",-1770.6,0.00029937,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816199,1781932246000,"fUSD",-211.0,0.00029927,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816207,1781932246000,"fUSD",-1368.9391057,0.0003003,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816208,1781932246000,"fUSD",-35586.25568387,0.0003003,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816206,1781932246000,"fUSD",-21071.85430377,0.0003003,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816194,1781932246000,"fUSD",-194.0,0.00029927,30,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816209,1781932246000,"fUSD",-194.0,0.00030037,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816211,1781932246000,"fUSD",-300.0,0.00030129,10,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816219,1781932246000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816216,1781932246000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816218,1781932246000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816220,1781932246000,"fUSD",-542.68886294,0.00030135,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816221,1781932246000,"fUSD",-310.08192823,0.00030137,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816215,1781932246000,"fUSD",-155.312827,0.0003013,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816214,1781932246000,"fUSD",-152.614941,0.0003013,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816212,1781932246000,"fUSD",-348031.24716588,0.0003013,2,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816210,1781932246000,"fUSD",-718.0,0.000301,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816213,1781932246000,"fUSD",-2151613.64212434,0.0003013,7,"2026-06-20T05:10:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816281,1781932247000,"fUSD",-1910.18787185,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816286,1781932247000,"fUSD",-500.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816284,1781932247000,"fUSD",-152.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816282,1781932247000,"fUSD",-500.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816280,1781932247000,"fUSD",-152.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816291,1781932247000,"fUSD",-152.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816283,1781932247000,"fUSD",-1980.8648231,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816279,1781932247000,"fUSD",-500.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816290,1781932247000,"fUSD",-500.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816288,1781932247000,"fUSD",-152.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816289,1781932247000,"fUSD",-500.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816295,1781932247000,"fUSD",-152.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816287,1781932247000,"fUSD",-2054.15682156,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816292,1781932247000,"fUSD",-500.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816294,1781932247000,"fUSD",-500.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816293,1781932247000,"fUSD",-152.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816296,1781932247000,"fUSD",-500.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816303,1781932247000,"fUSD",-402.88228263,0.0003052,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816297,1781932247000,"fUSD",-152.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816301,1781932247000,"fUSD",-152.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816298,1781932247000,"fUSD",-500.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816300,1781932247000,"fUSD",-152.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816278,1781932247000,"fUSD",-1842.0326633,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816285,1781932247000,"fUSD",-151.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816272,1781932247000,"fUSD",-500.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816256,1781932247000,"fUSD",-1191.11104074,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816276,1781932247000,"fUSD",-151.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816302,1781932247000,"fUSD",-3281.16360546,0.00030473,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816257,1781932247000,"fUSD",-1235.18214925,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816258,1781932247000,"fUSD",-1280.88388877,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816250,1781932247000,"fUSD",-419.0,0.00030454,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816253,1781932247000,"fUSD",-1068.11,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816255,1781932247000,"fUSD",-1148.61238259,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816252,1781932247000,"fUSD",-1030.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816251,1781932247000,"fUSD",-402.88228263,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816254,1781932247000,"fUSD",-1107.63007,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816259,1781932247000,"fUSD",-578.20924308,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816260,1781932247000,"fUSD",-174.61919141,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816277,1781932247000,"fUSD",-152.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816261,1781932247000,"fUSD",-1328.27659266,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816263,1781932247000,"fUSD",-1428.38747117,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816267,1781932247000,"fUSD",-1592.87721992,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816269,1781932247000,"fUSD",-500.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816265,1781932247000,"fUSD",-1536.04360648,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816264,1781932247000,"fUSD",-1481.2378076,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816266,1781932247000,"fUSD",-151.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816271,1781932247000,"fUSD",-384.78176723,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816270,1781932247000,"fUSD",-1712.93078311,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816273,1781932247000,"fUSD",-721.12765534,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816274,1781932247000,"fUSD",-209.40437684,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816275,1781932247000,"fUSD",-1776.30922209,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816262,1781932247000,"fUSD",-1377.42282658,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816299,1781932247000,"fUSD",-152.0,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816268,1781932247000,"fUSD",-1651.81367706,0.00030465,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816304,1781932247000,"fUSD",-151.0,0.0003052,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816335,1781932247000,"fUSD",-158.0,0.00030925,30,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816334,1781932247000,"fUSD",-157.0,0.00030925,30,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816348,1781932247000,"fUSD",-172.0,0.00030959,120,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816338,1781932247000,"fUSD",-191.0,0.00030925,30,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816347,1781932247000,"fUSD",-200.0,0.00030959,120,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816337,1781932247000,"fUSD",-834.0,0.00030925,30,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816346,1781932247000,"fUSD",-200.0,0.00030959,120,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816339,1781932247000,"fUSD",-152.0,0.00030925,30,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816341,1781932247000,"fUSD",-487.0,0.00030927,30,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816342,1781932247000,"fUSD",-266.0,0.00030927,30,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816345,1781932247000,"fUSD",-211.0,0.00030927,30,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816332,1781932247000,"fUSD",-402.88228263,0.00030905,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816343,1781932247000,"fUSD",-312.0,0.00030927,30,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816344,1781932247000,"fUSD",-158.0,0.00030927,30,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816351,1781932247000,"fUSD",-151.0,0.0003096,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816350,1781932247000,"fUSD",-402.88228263,0.0003096,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816349,1781932247000,"fUSD",-1496.43,0.00030959,120,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816358,1781932247000,"fUSD",-150.0,0.00031011,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816354,1781932247000,"fUSD",-2000.0,0.00031,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816357,1781932247000,"fUSD",-274.0,0.00031008,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816352,1781932247000,"fUSD",-586.41,0.00030989,30,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816356,1781932247000,"fUSD",-150.0,0.00031007,30,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816355,1781932247000,"fUSD",-43925.74,0.00031,10,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816305,1781932247000,"fUSD",-231.0,0.00030528,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816340,1781932247000,"fUSD",-194.0,0.00030927,30,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816336,1781932247000,"fUSD",-614.0,0.00030925,30,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816353,1781932247000,"fUSD",-171.51459977,0.00031,14,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816333,1781932247000,"fUSD",-151.0,0.00030905,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816315,1781932247000,"fUSD",-704.0,0.00030656,10,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816330,1781932247000,"fUSD",-150.0,0.00030875,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816308,1781932247000,"fUSD",-423.0,0.00030619,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816310,1781932247000,"fUSD",-402.88228263,0.0003063,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816307,1781932247000,"fUSD",-151.0,0.00030575,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816311,1781932247000,"fUSD",-151.0,0.0003063,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816312,1781932247000,"fUSD",-1229.0,0.00030648,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816309,1781932247000,"fUSD",-258.0,0.00030619,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816313,1781932247000,"fUSD",-6081.0,0.00030648,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816314,1781932247000,"fUSD",-1215.0,0.00030648,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816316,1781932247000,"fUSD",-500.0,0.00030672,20,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816317,1781932247000,"fUSD",-586.41,0.00030685,30,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816306,1781932247000,"fUSD",-402.88228263,0.00030575,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816319,1781932247000,"fUSD",-151.0,0.00030685,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816331,1781932247000,"fUSD",-257.4,0.000309,120,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816318,1781932247000,"fUSD",-402.88228263,0.00030685,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816327,1781932247000,"fUSD",-151.0,0.0003085,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816328,1781932247000,"fUSD",-152.57020975,0.00030875,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816322,1781932247000,"fUSD",-151.0,0.0003074,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816329,1781932247000,"fUSD",-150.0,0.00030875,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816323,1781932247000,"fUSD",-294.0,0.00030745,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816325,1781932247000,"fUSD",-151.0,0.00030795,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816326,1781932247000,"fUSD",-402.88228263,0.0003085,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816324,1781932247000,"fUSD",-402.88228263,0.00030795,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816321,1781932247000,"fUSD",-402.88228263,0.0003074,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816320,1781932247000,"fUSD",-151.0,0.00030739,2,"2026-06-20T05:10:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816381,1781932248000,"fUSD",-250.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816400,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816385,1781932248000,"fUSD",-250.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816386,1781932248000,"fUSD",-268.26853582,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816389,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816387,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816391,1781932248000,"fUSD",-167.75704659,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816401,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816383,1781932248000,"fUSD",-250.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816397,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816392,1781932248000,"fUSD",-187.39369035,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816393,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816395,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816399,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816398,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816394,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816396,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816406,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816403,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816390,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816405,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816402,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816382,1781932248000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816370,1781932248000,"fUSD",-1000.0,0.000312,7,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816384,1781932248000,"fUSD",-649.3743888,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816404,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816360,1781932248000,"fUSD",-151.0,0.00031013,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816367,1781932248000,"fUSD",-5011.061,0.00031037,28,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816366,1781932248000,"fUSD",-184.587,0.00031037,28,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816359,1781932248000,"fUSD",-181.08010149,0.00031013,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816368,1781932248000,"fUSD",-500.0,0.00031073,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816364,1781932248000,"fUSD",-402.88228275,0.00031015,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816361,1781932248000,"fUSD",-384.78176723,0.00031013,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816362,1781932248000,"fUSD",-217.15233878,0.00031013,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816363,1781932248000,"fUSD",-151.0,0.00031013,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816365,1781932248000,"fUSD",-151.0,0.00031015,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816369,1781932248000,"fUSD",-621.47,0.000311,7,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816371,1781932248000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816372,1781932248000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816373,1781932248000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816375,1781932248000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816377,1781932248000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816378,1781932248000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816376,1781932248000,"fUSD",-552.67835172,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816379,1781932248000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816380,1781932248000,"fUSD",-202.6298933,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816388,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816412,1781932248000,"fUSD",-170.12940884,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816374,1781932248000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816413,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816435,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816437,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816439,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816438,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816440,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816441,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816445,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816442,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816443,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816444,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816446,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816452,1781932248000,"fUSD",-812.74,0.00031432,7,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816454,1781932248000,"fUSD",-1000.0,0.00031432,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816447,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816450,1781932248000,"fUSD",-500.0,0.00031432,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816451,1781932248000,"fUSD",-812.74,0.00031432,7,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816455,1781932248000,"fUSD",-1000.0,0.00031432,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816449,1781932248000,"fUSD",-3285.6,0.00031375,14,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816456,1781932248000,"fUSD",-528948.35267381,0.00031433,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816453,1781932248000,"fUSD",-1000.0,0.00031432,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816411,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816436,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816432,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816448,1781932248000,"fUSD",-350.0,0.00031375,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816434,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816431,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816409,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816407,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816410,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816408,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816423,1781932248000,"fUSD",-151.0,0.00031287,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816418,1781932248000,"fUSD",-160.02071421,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816420,1781932248000,"fUSD",-150.0,0.00031284,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816416,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816414,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816422,1781932248000,"fUSD",-272.0,0.00031284,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816424,1781932248000,"fUSD",-812.74,0.00031291,7,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816421,1781932248000,"fUSD",-150.0,0.00031284,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816430,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816417,1781932248000,"fUSD",-203.91261035,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816429,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816433,1781932248000,"fUSD",-501.18,0.00031353,60,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816425,1781932248000,"fUSD",-500.0,0.00031293,30,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816426,1781932248000,"fUSD",-286.0,0.00031294,30,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816427,1781932248000,"fUSD",-586.41,0.00031294,30,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816419,1781932248000,"fUSD",-503.0,0.00031267,6,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816415,1781932248000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816428,1781932248000,"fUSD",-153.30247431,0.00031313,7,"2026-06-20T05:10:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816475,1781932249000,"fUSD",-10755.0,0.00031463,7,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816477,1781932249000,"fUSD",-70909.76328253,0.00031483,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816476,1781932249000,"fUSD",-350.0,0.00031477,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816478,1781932249000,"fUSD",-500.0,0.00031496,60,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816472,1781932249000,"fUSD",-438.157559,0.00031433,7,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816481,1781932249000,"fUSD",-847.9769,0.0003154,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816483,1781932249000,"fUSD",-223.0,0.0003155,5,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816479,1781932249000,"fUSD",-542.68886294,0.00031504,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816482,1781932249000,"fUSD",-162.82,0.00031542,120,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816487,1781932249000,"fUSD",-384.78176723,0.00031561,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816471,1781932249000,"fUSD",-438.157559,0.00031433,7,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816485,1781932249000,"fUSD",-151.0,0.00031561,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816480,1781932249000,"fUSD",-500.0,0.00031534,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816474,1781932249000,"fUSD",-438.157551,0.00031433,7,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816462,1781932249000,"fUSD",-3789.60121227,0.00031433,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816469,1781932249000,"fUSD",-154.1,0.0002863,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816470,1781932249000,"fUSD",-36094.63971149,0.00031433,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816468,1781932249000,"fUSD",-208.79,0.0002863,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816465,1781932249000,"fUSD",-2684.55217869,0.00031433,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816466,1781932249000,"fUSD",-2142.31612176,0.00031433,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816467,1781932249000,"fUSD",-705.39,0.00031433,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816463,1781932249000,"fUSD",-1798.77700831,0.00031433,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816464,1781932249000,"fUSD",-265.712551,0.00031433,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816461,1781932249000,"fUSD",-1410.0,0.00031433,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816460,1781932249000,"fUSD",-7448.4412364,0.00031433,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816459,1781932249000,"fUSD",-5615.786771,0.00031433,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816457,1781932249000,"fUSD",-327.36900312,0.00031433,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816458,1781932249000,"fUSD",-3023.62844668,0.00031433,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816484,1781932249000,"fUSD",-187.78006524,0.00031561,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816473,1781932249000,"fUSD",-438.157559,0.00031433,7,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816488,1781932249000,"fUSD",-151.0,0.00031561,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816486,1781932249000,"fUSD",-225.18697532,0.00031561,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816493,1781932249000,"fUSD",-383.32451175,0.000316,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816489,1781932249000,"fUSD",-200.0,0.00031569,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816519,1781932249000,"fUSD",-165.0,0.00031945,120,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816521,1781932249000,"fUSD",-800.0,0.00032,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816515,1781932249000,"fUSD",-158.0,0.00031927,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816518,1781932249000,"fUSD",-274.0,0.00031945,120,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816517,1781932249000,"fUSD",-1001.0,0.00031945,120,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816516,1781932249000,"fUSD",-211.0,0.00031927,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816511,1781932249000,"fUSD",-194.0,0.00031927,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816513,1781932249000,"fUSD",-266.0,0.00031927,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816520,1781932249000,"fUSD",-200.0,0.00031957,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816512,1781932249000,"fUSD",-487.0,0.00031927,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816510,1781932249000,"fUSD",-152.0,0.00031925,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816507,1781932249000,"fUSD",-614.0,0.00031925,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816505,1781932249000,"fUSD",-157.0,0.00031925,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816509,1781932249000,"fUSD",-191.0,0.00031925,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816514,1781932249000,"fUSD",-312.0,0.00031927,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816508,1781932249000,"fUSD",-834.0,0.00031925,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816506,1781932249000,"fUSD",-158.0,0.00031925,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816497,1781932249000,"fUSD",-248.0,0.00031718,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816496,1781932249000,"fUSD",-2000.0,0.000317,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816498,1781932249000,"fUSD",-150.317321,0.00031732,52,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816492,1781932249000,"fUSD",-188.21,0.00031599,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816491,1781932249000,"fUSD",-586.41,0.00031598,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816494,1781932249000,"fUSD",-150.0,0.00031667,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816500,1781932249000,"fUSD",-1496.43,0.00031781,120,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816503,1781932249000,"fUSD",-586.41,0.00031903,30,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816495,1781932249000,"fUSD",-1783.53,0.00031699,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816504,1781932249000,"fUSD",-812.74,0.00031924,7,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816490,1781932249000,"fUSD",-500.0,0.00031592,22,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816502,1781932249000,"fUSD",-257.4,0.000319,120,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816499,1781932249000,"fUSD",-3941.43,0.00031745,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816501,1781932249000,"fUSD",-151.0,0.00031835,2,"2026-06-20T05:10:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816547,1781932250000,"fUSD",-200.47995698,0.00032344,14,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816564,1781932250000,"fUSD",-800.0,0.000325,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816553,1781932250000,"fUSD",-156.42470508,0.00032412,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816552,1781932250000,"fUSD",-181.43079543,0.00032412,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816550,1781932250000,"fUSD",-2000.0,0.000324,7,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816551,1781932250000,"fUSD",-173.84593458,0.00032412,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816560,1781932250000,"fUSD",-166.07564835,0.00032413,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816558,1781932250000,"fUSD",-164.88011961,0.00032413,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816562,1781932250000,"fUSD",-3941.43,0.0003243,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816559,1781932250000,"fUSD",-154.85694252,0.00032413,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816561,1781932250000,"fUSD",-166.40763067,0.00032413,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816568,1781932250000,"fUSD",-1276.0,0.00032557,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816549,1781932250000,"fUSD",-151.0,0.00032383,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816570,1781932250000,"fUSD",-150.0,0.00032562,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816567,1781932250000,"fUSD",-3560.0,0.00032557,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816566,1781932250000,"fUSD",-150.0,0.00032557,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816565,1781932250000,"fUSD",-541.38425753,0.00032511,30,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816572,1781932250000,"fUSD",-316.0,0.000326,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816569,1781932250000,"fUSD",-383.0,0.00032557,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816575,1781932250000,"fUSD",-1977.16648258,0.00032604,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816571,1781932250000,"fUSD",-1770.6,0.00032583,14,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816578,1781932250000,"fUSD",-400.35757356,0.00032649,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816573,1781932250000,"fUSD",-310.0,0.000326,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816576,1781932250000,"fUSD",-1496.43,0.0003263,120,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816577,1781932250000,"fUSD",-194.0,0.0003263,120,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816548,1781932250000,"fUSD",-200.0,0.00032346,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816563,1781932250000,"fUSD",-350.0,0.00032435,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816546,1781932250000,"fUSD",-200.47995703,0.00032344,14,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816528,1781932250000,"fUSD",-573.62,0.00032083,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816557,1781932250000,"fUSD",-156.48024239,0.00032413,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816574,1781932250000,"fUSD",-150.0,0.00032603,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816522,1781932250000,"fUSD",-800.0,0.00032,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816523,1781932250000,"fUSD",-721.46,0.00032,7,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816531,1781932250000,"fUSD",-194.72792766,0.00032109,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816530,1781932250000,"fUSD",-503.0,0.00032093,7,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816534,1781932250000,"fUSD",-384.78176723,0.00032109,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816533,1781932250000,"fUSD",-233.5188934,0.00032109,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816525,1781932250000,"fUSD",-5799.75136748,0.00032,3,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816532,1781932250000,"fUSD",-151.0,0.00032109,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816524,1781932250000,"fUSD",-513.57,0.00032,30,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816526,1781932250000,"fUSD",-338.04,0.00032081,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816527,1781932250000,"fUSD",-573.61,0.00032082,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816555,1781932250000,"fUSD",-202.91892795,0.00032412,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816529,1781932250000,"fUSD",-573.61,0.00032084,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816535,1781932250000,"fUSD",-151.0,0.00032109,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816539,1781932250000,"fUSD",-167.91,0.00032177,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816538,1781932250000,"fUSD",-1717.0,0.00032172,10,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816536,1781932250000,"fUSD",-18713.13859123,0.00032146,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816541,1781932250000,"fUSD",-526.3,0.0003221,5,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816545,1781932250000,"fUSD",-150.0,0.00032327,30,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816544,1781932250000,"fUSD",-913.31838249,0.000323,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816542,1781932250000,"fUSD",-4181.0,0.0003224,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816543,1781932250000,"fUSD",-1112.85664139,0.00032264,4,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816540,1781932250000,"fUSD",-586.41,0.00032207,30,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816554,1781932250000,"fUSD",-157.14407267,0.00032412,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816556,1781932250000,"fUSD",-178.61286553,0.00032413,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816537,1781932250000,"fUSD",-204.76,0.00032171,5,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816580,1781932250000,"fUSD",-151.0,0.00032657,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816596,1781932250000,"fUSD",-400.0,0.00032813,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816581,1781932250000,"fUSD",-319.16129845,0.00032657,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816616,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816611,1781932250000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816615,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816612,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816614,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816613,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816619,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816621,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816629,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816630,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816626,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816628,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816610,1781932250000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816622,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816620,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816631,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816624,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816627,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816625,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816632,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816639,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816633,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816638,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816636,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816637,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816634,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816623,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816609,1781932250000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816579,1781932250000,"fUSD",-201.93286098,0.00032657,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816617,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816608,1781932250000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816586,1781932250000,"fUSD",-387.0,0.0003273,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816583,1781932250000,"fUSD",-151.0,0.00032657,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816585,1781932250000,"fUSD",-2110.0,0.000327,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816587,1781932250000,"fUSD",-200.0,0.00032735,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816588,1781932250000,"fUSD",-387.0,0.00032752,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816584,1781932250000,"fUSD",-3000.0,0.0003267,3,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816589,1781932250000,"fUSD",-151.0,0.00032767,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816590,1781932250000,"fUSD",-495.0,0.00032769,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816592,1781932250000,"fUSD",-170.7112702,0.000328,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816591,1781932250000,"fUSD",-400.0,0.00032788,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816593,1781932250000,"fUSD",-812.74,0.00032806,7,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816595,1781932250000,"fUSD",-387.0,0.00032809,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816582,1781932250000,"fUSD",-384.78176723,0.00032657,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816597,1781932250000,"fUSD",-168.22862446,0.00032816,30,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816598,1781932250000,"fUSD",-293.40159665,0.00032834,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816606,1781932250000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816618,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816607,1781932250000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816604,1781932250000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816603,1781932250000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816600,1781932250000,"fUSD",-1000.0,0.00032866,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816602,1781932250000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816594,1781932250000,"fUSD",-9990.40596281,0.00032809,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816601,1781932250000,"fUSD",-542.68886294,0.00032873,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816635,1781932250000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816599,1781932250000,"fUSD",-387.0,0.00032852,2,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816605,1781932250000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:10:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816663,1781932251000,"fUSD",-396.26,0.00032904,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816666,1781932251000,"fUSD",-188.49,0.0003291,30,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816662,1781932251000,"fUSD",-644.3,0.00032904,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816664,1781932251000,"fUSD",-3605.95,0.00032908,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816665,1781932251000,"fUSD",-151.0,0.0003291,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816667,1781932251000,"fUSD",-400.0,0.00032911,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816669,1781932251000,"fUSD",-157.0,0.00032925,30,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816677,1781932251000,"fUSD",-266.0,0.00032927,30,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816675,1781932251000,"fUSD",-194.0,0.00032927,30,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816672,1781932251000,"fUSD",-834.0,0.00032925,30,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816670,1781932251000,"fUSD",-158.0,0.00032925,30,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816674,1781932251000,"fUSD",-152.0,0.00032925,30,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816673,1781932251000,"fUSD",-191.0,0.00032925,30,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816678,1781932251000,"fUSD",-312.0,0.00032927,30,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816671,1781932251000,"fUSD",-614.0,0.00032925,30,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816661,1781932251000,"fUSD",-573.09,0.00032904,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816668,1781932251000,"fUSD",-503.0,0.00032919,8,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816659,1781932251000,"fUSD",-390.97,0.00032904,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816649,1781932251000,"fUSD",-257.4,0.000329,120,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816656,1781932251000,"fUSD",-571.96,0.00032903,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816642,1781932251000,"fUSD",-415.24,0.00032877,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816641,1781932251000,"fUSD",-353.0,0.00032877,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816640,1781932251000,"fUSD",-225.0,0.00032877,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816643,1781932251000,"fUSD",-151.0,0.00032877,7,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816650,1781932251000,"fUSD",-573.56,0.00032902,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816679,1781932251000,"fUSD",-158.0,0.00032927,30,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816647,1781932251000,"fUSD",-387.0,0.00032891,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816645,1781932251000,"fUSD",-1000.0,0.00032877,10,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816644,1781932251000,"fUSD",-151.0,0.00032877,7,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816646,1781932251000,"fUSD",-150.0,0.00032877,120,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816648,1781932251000,"fUSD",-400.0,0.00032895,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816653,1781932251000,"fUSD",-644.14,0.00032903,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816652,1781932251000,"fUSD",-644.29,0.00032903,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816651,1781932251000,"fUSD",-396.26,0.00032903,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816655,1781932251000,"fUSD",-396.07,0.00032903,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816657,1781932251000,"fUSD",-151.0,0.00032904,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816658,1781932251000,"fUSD",-151.0,0.00032904,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816660,1781932251000,"fUSD",-573.61,0.00032904,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816676,1781932251000,"fUSD",-487.0,0.00032927,30,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816654,1781932251000,"fUSD",-396.26,0.00032903,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816680,1781932251000,"fUSD",-211.0,0.00032927,30,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816702,1781932251000,"fUSD",-500.0,0.00032999,120,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816706,1781932251000,"fUSD",-812.74,0.00032999,7,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816704,1781932251000,"fUSD",-812.74,0.00032999,7,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816705,1781932251000,"fUSD",-812.74,0.00032999,7,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816711,1781932251000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816707,1781932251000,"fUSD",-812.74,0.00032999,7,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816709,1781932251000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816712,1781932251000,"fUSD",-134510.82978167,0.00033,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816708,1781932251000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816710,1781932251000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816714,1781932251000,"fUSD",-5000.0,0.00033,20,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816719,1781932251000,"fUSD",-22500.0,0.00033,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816717,1781932251000,"fUSD",-800.0,0.00033,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816715,1781932251000,"fUSD",-214.37,0.00033,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816716,1781932251000,"fUSD",-300.0,0.00033,28,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816718,1781932251000,"fUSD",-63000.18,0.00033,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816684,1781932251000,"fUSD",-357.05,0.00032932,27,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816703,1781932251000,"fUSD",-812.74,0.00032999,7,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816701,1781932251000,"fUSD",-500.0,0.00032999,120,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816713,1781932251000,"fUSD",-4879.09520889,0.00033,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816698,1781932251000,"fUSD",-500.0,0.00032999,120,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816686,1781932251000,"fUSD",-2042.0,0.00032945,5,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816699,1781932251000,"fUSD",-500.0,0.00032999,120,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816681,1781932251000,"fUSD",-250.0,0.00032932,27,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816689,1781932251000,"fUSD",-273.65815042,0.0003295,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816683,1781932251000,"fUSD",-250.0,0.00032932,27,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816682,1781932251000,"fUSD",-250.0,0.00032932,27,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816687,1781932251000,"fUSD",-3116.0,0.00032945,5,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816688,1781932251000,"fUSD",-152.0,0.00032945,7,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816685,1781932251000,"fUSD",-2008.0,0.00032945,5,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816693,1781932251000,"fUSD",-155.51830255,0.00032986,30,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816697,1781932251000,"fUSD",-150.0,0.00032998,120,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816695,1781932251000,"fUSD",-492.59707743,0.00032988,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816691,1781932251000,"fUSD",-357.0,0.00032971,30,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816696,1781932251000,"fUSD",-152.0,0.00032998,7,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816694,1781932251000,"fUSD",-150.0,0.00032986,30,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816690,1781932251000,"fUSD",-985.55534566,0.0003297,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816692,1781932251000,"fUSD",-400.0,0.00032982,2,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816700,1781932251000,"fUSD",-500.0,0.00032999,120,"2026-06-20T05:10:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816731,1781932252000,"fUSD",-4159.7,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816735,1781932252000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816736,1781932252000,"fUSD",-12499.99,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816738,1781932252000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816742,1781932252000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816741,1781932252000,"fUSD",-22499.98,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816739,1781932252000,"fUSD",-22500.0,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816734,1781932252000,"fUSD",-13381.11,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816737,1781932252000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816740,1781932252000,"fUSD",-10000.0,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816728,1781932252000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816722,1781932252000,"fUSD",-203.47,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816727,1781932252000,"fUSD",-22500.0,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816732,1781932252000,"fUSD",-10000.0,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816733,1781932252000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816729,1781932252000,"fUSD",-12499.99,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816724,1781932252000,"fUSD",-6326.03,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816726,1781932252000,"fUSD",-12499.99,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816725,1781932252000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816723,1781932252000,"fUSD",-22500.0,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816720,1781932252000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816721,1781932252000,"fUSD",-12499.96,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816744,1781932252000,"fUSD",-9999.92,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816730,1781932252000,"fUSD",-1641.19,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816745,1781932252000,"fUSD",-3018.41,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816749,1781932252000,"fUSD",-162.61,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816747,1781932252000,"fUSD",-9999.92,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816770,1781932252000,"fUSD",-288.05651293,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816769,1781932252000,"fUSD",-991.68382275,0.0002399,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816768,1781932252000,"fUSD",-302.41241008,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816765,1781932252000,"fUSD",-3647.0,0.00030648,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816764,1781932252000,"fUSD",-154.1,0.00029634,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816767,1781932252000,"fUSD",-5298.55999699,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816766,1781932252000,"fUSD",-6537.68842842,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816763,1781932252000,"fUSD",-154.1,0.00029132,7,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816762,1781932252000,"fUSD",-3643.3791178,0.00027648,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816761,1781932252000,"fUSD",-19.2548822,0.00027648,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816760,1781932252000,"fUSD",-15962.29157158,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816759,1781932252000,"fUSD",-8299.57,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816758,1781932252000,"fUSD",-1623.18,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816755,1781932252000,"fUSD",-162.61,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816753,1781932252000,"fUSD",-162.61,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816752,1781932252000,"fUSD",-162.61,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816756,1781932252000,"fUSD",-162.61,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816754,1781932252000,"fUSD",-162.61,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816751,1781932252000,"fUSD",-162.61,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816748,1781932252000,"fUSD",-162.63,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816750,1781932252000,"fUSD",-162.61,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816746,1781932252000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816757,1781932252000,"fUSD",-9999.97,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816743,1781932252000,"fUSD",-22500.0,0.00033,2,"2026-06-20T05:10:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816771,1781932253000,"fUSD",-345.3036283,0.00027648,2,"2026-06-20T05:10:53.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816772,1781932253000,"fUSD",-493.62000671,0.00027648,2,"2026-06-20T05:10:53.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816773,1781932253000,"fUSD",898.71576372,0.00015331,2,"2026-06-20T05:10:53.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816776,1781932274000,"fUSD",1000.0,0.00026927,120,"2026-06-20T05:11:14.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816777,1781932301000,"fUSD",752.50951349,0.00014999,2,"2026-06-20T05:11:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816785,1781932365000,"fUSD",2000.0,0.00029697,120,"2026-06-20T05:12:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816786,1781932474000,"fUSD",6169.97,0.00030137,120,"2026-06-20T05:14:34.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816788,1781932761000,"fUSD",-48.9196633,0.00013199,2,"2026-06-20T05:19:21.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816789,1781932762000,"fUSD",-181.62896429,0.00013199,2,"2026-06-20T05:19:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816790,1781932762000,"fUSD",-238.46474705,0.00013199,2,"2026-06-20T05:19:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816791,1781932762000,"fUSD",-166.35701936,0.00013199,2,"2026-06-20T05:19:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816792,1781932762000,"fUSD",-81.71640543,0.00013199,2,"2026-06-20T05:19:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816794,1781932762000,"fUSD",-173.24479151,0.00013199,2,"2026-06-20T05:19:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816793,1781932762000,"fUSD",-157.06021569,0.00013199,2,"2026-06-20T05:19:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816795,1781932762000,"fUSD",-151.0,0.00013199,2,"2026-06-20T05:19:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816797,1781932762000,"fUSD",-180.05942523,0.00013199,2,"2026-06-20T05:19:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816799,1781932762000,"fUSD",-45.33196377,0.00013199,2,"2026-06-20T05:19:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816798,1781932762000,"fUSD",-274.608611,0.00013199,2,"2026-06-20T05:19:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816800,1781932762000,"fUSD",-255.27753045,0.00013199,2,"2026-06-20T05:19:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816801,1781932762000,"fUSD",-244.72246955,0.00013199,2,"2026-06-20T05:19:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816802,1781932762000,"fUSD",-23.7300077,0.00013199,2,"2026-06-20T05:19:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816803,1781932762000,"fUSD",-241.62218576,0.00013199,2,"2026-06-20T05:19:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816804,1781932762000,"fUSD",-106.06291254,0.00013199,2,"2026-06-20T05:19:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816805,1781932762000,"fUSD",-189.27281501,0.00013199,2,"2026-06-20T05:19:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816796,1781932762000,"fUSD",-9.55559282,0.00013199,2,"2026-06-20T05:19:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816806,1781932763000,"fUSD",-156.68,0.00013199,2,"2026-06-20T05:19:23.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816809,1781932763000,"fUSD",-182.71623394,0.00013199,2,"2026-06-20T05:19:23.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816807,1781932763000,"fUSD",-154.04718499,0.00013199,2,"2026-06-20T05:19:23.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816808,1781932763000,"fUSD",-86.86281501,0.00013199,2,"2026-06-20T05:19:23.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816810,1781932815000,"fUSD",-300.0,0.00013198,2,"2026-06-20T05:20:15.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816811,1781932848000,"fUSD",162.84,0.000259,120,"2026-06-20T05:20:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816812,1781932868000,"fUSD",-230.42095105,0.00013199,2,"2026-06-20T05:21:08.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816813,1781932892000,"fUSD",152.0,0.00029891,120,"2026-06-20T05:21:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816814,1781932923000,"fUSD",-500.0,0.00013198,2,"2026-06-20T05:22:03.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816815,1781932976000,"fUSD",-710.60730114,0.00013197,2,"2026-06-20T05:22:56.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816816,1781933030000,"fUSD",-710.60730114,0.00013197,2,"2026-06-20T05:23:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816817,1781933177000,"fUSD",183.0522413,0.0003013,120,"2026-06-20T05:26:17.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816818,1781933208000,"fUSD",-161.38403931,0.00013195,2,"2026-06-20T05:26:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816819,1781933263000,"fUSD",-432.48755856,0.00013195,2,"2026-06-20T05:27:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816820,1781933316000,"fUSD",-498.53537883,0.00013195,2,"2026-06-20T05:28:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816823,1781933370000,"fUSD",-348.97476518,0.00013194,2,"2026-06-20T05:29:30.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816822,1781933370000,"fUSD",-349.0,0.00013097,2,"2026-06-20T05:29:30.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816821,1781933370000,"fUSD",-160.0,0.00013,3,"2026-06-20T05:29:30.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816825,1781933370000,"fUSD",-14.72317419,0.00013194,2,"2026-06-20T05:29:30.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816824,1781933370000,"fUSD",-302.74129099,0.00013194,2,"2026-06-20T05:29:30.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816826,1781933423000,"fUSD",-681.67198092,0.00013194,2,"2026-06-20T05:30:23.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816852,1781933436000,"fUSD",-500.0,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816855,1781933436000,"fUSD",-500.0,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816854,1781933436000,"fUSD",-500.0,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816856,1781933436000,"fUSD",-500.0,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816857,1781933436000,"fUSD",-500.0,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816858,1781933436000,"fUSD",-500.0,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816861,1781933436000,"fUSD",-255.0,0.00013328,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816860,1781933436000,"fUSD",-396.52501354,0.00013198,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816862,1781933436000,"fUSD",-255.0,0.0001346,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816863,1781933436000,"fUSD",-255.0,0.00013592,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816864,1781933436000,"fUSD",-255.0,0.00013724,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816865,1781933436000,"fUSD",-175.76,0.00013804,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816867,1781933436000,"fUSD",-166.66,0.00013942,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816859,1781933436000,"fUSD",-150.0,0.00013196,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816853,1781933436000,"fUSD",-500.0,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816843,1781933436000,"fUSD",-500.0,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816847,1781933436000,"fUSD",-500.0,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816836,1781933436000,"fUSD",-244.28233562,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816837,1781933436000,"fUSD",-189.10247217,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816839,1781933436000,"fUSD",-401.18356848,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816838,1781933436000,"fUSD",-22.81643152,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816841,1781933436000,"fUSD",-500.0,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816840,1781933436000,"fUSD",-98.81643152,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816851,1781933436000,"fUSD",-500.0,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816866,1781933436000,"fUSD",-255.0,0.00013856,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816849,1781933436000,"fUSD",-500.0,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816850,1781933436000,"fUSD",-168.89098998,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816845,1781933436000,"fUSD",-500.0,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816846,1781933436000,"fUSD",-500.0,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816844,1781933436000,"fUSD",-500.0,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816848,1781933436000,"fUSD",-500.0,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816842,1781933436000,"fUSD",-500.0,0.00013193,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816871,1781933436000,"fUSD",-1109.61,0.00013988,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816870,1781933436000,"fUSD",-1220.27,0.00013988,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816868,1781933436000,"fUSD",-255.0,0.00013988,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816887,1781933436000,"fUSD",-254.54,0.00014322,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816889,1781933436000,"fUSD",-250.0,0.00014513,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816892,1781933436000,"fUSD",-166.66,0.00014529,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816872,1781933436000,"fUSD",-9999.99,0.00013988,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816895,1781933436000,"fUSD",-551.34184329,0.00014713,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816897,1781933436000,"fUSD",-550.48837071,0.00014723,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816890,1781933436000,"fUSD",-151.0,0.00014514,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816891,1781933436000,"fUSD",-259.0,0.00014516,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816896,1781933436000,"fUSD",-500.0,0.00014713,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816898,1781933436000,"fUSD",-500.0,0.00014723,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816899,1781933436000,"fUSD",-500.0,0.00014723,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816901,1781933436000,"fUSD",-500.0,0.00014723,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816900,1781933436000,"fUSD",-500.0,0.00014723,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816902,1781933436000,"fUSD",-166.66,0.00014822,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816893,1781933436000,"fUSD",-2226.32197901,0.0001467,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816888,1781933436000,"fUSD",-255.0,0.00014384,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816894,1781933436000,"fUSD",-500.0,0.00014713,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816885,1781933436000,"fUSD",-255.0,0.00014252,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816869,1781933436000,"fUSD",-999.99,0.00013988,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816886,1781933436000,"fUSD",-250.0,0.000143,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816873,1781933436000,"fUSD",-150.99,0.00013988,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816874,1781933436000,"fUSD",-499.99,0.00013988,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816876,1781933436000,"fUSD",-6722.94,0.00013988,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816877,1781933436000,"fUSD",-436.27,0.00013988,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816875,1781933436000,"fUSD",-1584.46,0.00013988,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816880,1781933436000,"fUSD",-6030.07,0.00013988,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816881,1781933436000,"fUSD",-2242.81,0.00013988,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816879,1781933436000,"fUSD",-1863.6,0.00013988,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816882,1781933436000,"fUSD",-255.0,0.0001412,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816884,1781933436000,"fUSD",-166.66,0.00014235,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816883,1781933436000,"fUSD",-150.0,0.00014229,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816878,1781933436000,"fUSD",-1188.44,0.00013988,2,"2026-06-20T05:30:36.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816909,1781933437000,"fUSD",-500.0,0.00015129,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816918,1781933437000,"fUSD",-155713.37346973,0.00016021,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816913,1781933437000,"fUSD",-166.66,0.00015409,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816911,1781933437000,"fUSD",-500.0,0.00015129,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816910,1781933437000,"fUSD",-500.0,0.00015129,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816914,1781933437000,"fUSD",-9653.62,0.00015552,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816904,1781933437000,"fUSD",-500.0,0.00014999,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816907,1781933437000,"fUSD",-500.0,0.00014999,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816905,1781933437000,"fUSD",-500.0,0.00014999,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816908,1781933437000,"fUSD",-166.66,0.00015116,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816906,1781933437000,"fUSD",-500.0,0.00014999,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816917,1781933437000,"fUSD",-500.0,0.00016021,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816903,1781933437000,"fUSD",-500.0,0.00014999,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816912,1781933437000,"fUSD",-500.0,0.00015129,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816915,1781933437000,"fUSD",-1720.54,0.00015663,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816927,1781933437000,"fUSD",-12165.17172319,0.00016338,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816925,1781933437000,"fUSD",-500.0,0.00016195,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816926,1781933437000,"fUSD",-500.0,0.00016335,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816924,1781933437000,"fUSD",-1500.0,0.00016166,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816928,1781933437000,"fUSD",-300.0,0.00016338,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816920,1781933437000,"fUSD",-16598.14078951,0.00016027,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816922,1781933437000,"fUSD",-175.76,0.00016105,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816921,1781933437000,"fUSD",-160.58,0.0001606,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816916,1781933437000,"fUSD",-200.0,0.00015758,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816923,1781933437000,"fUSD",-150.0,0.00016127,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816919,1781933437000,"fUSD",-3082.78653027,0.00016021,2,"2026-06-20T05:30:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816951,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816950,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816954,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816948,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816953,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816952,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816955,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816958,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816947,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816956,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816949,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816937,1781933438000,"fUSD",-517.14256691,0.00016437,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816945,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816946,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816940,1781933438000,"fUSD",-388.6,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816942,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816957,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816941,1781933438000,"fUSD",-238.0,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816943,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816935,1781933438000,"fUSD",-4685.5016905,0.00016338,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816938,1781933438000,"fUSD",-500.0,0.00016437,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816936,1781933438000,"fUSD",-500.0,0.0001635,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816944,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816959,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816939,1781933438000,"fUSD",-514.38257879,0.00016437,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816961,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816960,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816984,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816983,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816982,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816981,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816977,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816980,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816975,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816979,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816976,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816973,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816978,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816972,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816971,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816970,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816964,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816962,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816967,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816966,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816969,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816965,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816963,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816968,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816974,1781933438000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817023,1781933439000,"fUSD",-150.0,0.00019196,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817019,1781933439000,"fUSD",-2664.58077882,0.00018999,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817020,1781933439000,"fUSD",-500.0,0.00019153,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817021,1781933439000,"fUSD",-150.0,0.00019196,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817014,1781933439000,"fUSD",-175.76,0.00018406,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817017,1781933439000,"fUSD",-238.0,0.00018904,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817015,1781933439000,"fUSD",-388.6,0.0001841,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817016,1781933439000,"fUSD",-166.66,0.00018838,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817022,1781933439000,"fUSD",-150.0,0.00019196,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817018,1781933439000,"fUSD",-1798.80895522,0.00018906,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817025,1781933439000,"fUSD",-279.73608303,0.00019196,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817035,1781933439000,"fUSD",-205.0,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817027,1781933439000,"fUSD",-166.66,0.00019421,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817026,1781933439000,"fUSD",-387.61,0.00019399,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817031,1781933439000,"fUSD",-208.35353724,0.00019579,10,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817029,1781933439000,"fUSD",-356.24,0.00019513,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817028,1781933439000,"fUSD",-1865.36488656,0.00019454,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817030,1781933439000,"fUSD",-1720.54,0.00019579,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817034,1781933439000,"fUSD",-16598.14078943,0.00019821,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817033,1781933439000,"fUSD",-500.0,0.00019726,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817032,1781933439000,"fUSD",-238.0,0.00019726,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817036,1781933439000,"fUSD",-511.0,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817013,1781933439000,"fUSD",-1734.62772924,0.00018358,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817024,1781933439000,"fUSD",-150.0,0.00019196,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817011,1781933439000,"fUSD",-166.66,0.00018254,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816997,1781933439000,"fUSD",-1613.0535,0.00017262,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817009,1781933439000,"fUSD",-17150.67341363,0.00018178,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816986,1781933439000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816990,1781933439000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816988,1781933439000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816985,1781933439000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816992,1781933439000,"fUSD",-168.81,0.00016712,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816989,1781933439000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816991,1781933439000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816987,1781933439000,"fUSD",-923.67669858,0.00016438,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816993,1781933439000,"fUSD",-1555.5,0.00016714,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816995,1781933439000,"fUSD",-2904.68,0.00017248,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816994,1781933439000,"fUSD",-501.08961846,0.0001721,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817012,1781933439000,"fUSD",-55242.51,0.00018356,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816996,1781933439000,"fUSD",-238.0,0.0001726,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816998,1781933439000,"fUSD",-162.84,0.00017266,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817000,1781933439000,"fUSD",-250.0,0.00017434,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817002,1781933439000,"fUSD",-1720.54,0.00017621,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817001,1781933439000,"fUSD",-200.0,0.00017611,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817003,1781933439000,"fUSD",-166.66,0.00017671,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817005,1781933439000,"fUSD",-512.48580756,0.00017923,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817004,1781933439000,"fUSD",-1672.7364795,0.0001781,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817006,1781933439000,"fUSD",-16598.14078943,0.00017924,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817007,1781933439000,"fUSD",-500.0,0.00018047,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817008,1781933439000,"fUSD",-238.0,0.00018082,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817010,1781933439000,"fUSD",-199.5,0.00018196,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425816999,1781933439000,"fUSD",-2500.0,0.00017329,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817038,1781933439000,"fUSD",-154.0,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817041,1781933439000,"fUSD",-226.0,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817039,1781933439000,"fUSD",-158.0,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817070,1781933439000,"fUSD",-205.0,0.00021,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817069,1781933439000,"fUSD",-7031.8708331,0.00020999,7,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817073,1781933439000,"fUSD",-154.0,0.00021,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817074,1781933439000,"fUSD",-331.0,0.00021,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817072,1781933439000,"fUSD",-788.0,0.00021,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817077,1781933439000,"fUSD",-341.0,0.00021,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817080,1781933439000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817076,1781933439000,"fUSD",-153.0,0.00021,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817075,1781933439000,"fUSD",-226.0,0.00021,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817078,1781933439000,"fUSD",-444.31,0.00021047,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817079,1781933439000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817071,1781933439000,"fUSD",-511.0,0.00021,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817081,1781933439000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817084,1781933439000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817083,1781933439000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817088,1781933439000,"fUSD",-2080.17592889,0.00021098,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817090,1781933439000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817089,1781933439000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817087,1781933439000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817091,1781933439000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817086,1781933439000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817085,1781933439000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817093,1781933439000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817092,1781933439000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817082,1781933439000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817068,1781933439000,"fUSD",-175.76,0.00020706,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817037,1781933439000,"fUSD",-788.0,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817061,1781933439000,"fUSD",-150.0,0.0002058,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817040,1781933439000,"fUSD",-331.0,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817045,1781933439000,"fUSD",-24146.36,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817042,1781933439000,"fUSD",-153.0,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817044,1781933439000,"fUSD",-341.0,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817043,1781933439000,"fUSD",-167.20922424,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817047,1781933439000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817046,1781933439000,"fUSD",-144807.87,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817067,1781933439000,"fUSD",-356.24,0.00020597,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817052,1781933439000,"fUSD",-1765.08263732,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817053,1781933439000,"fUSD",-1934.38338736,0.00020002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817049,1781933439000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817051,1781933439000,"fUSD",-190.6380115,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817048,1781933439000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817055,1781933439000,"fUSD",-17150.67341363,0.00020018,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817050,1781933439000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817060,1781933439000,"fUSD",-150.0,0.0002058,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817063,1781933439000,"fUSD",-150.0,0.0002058,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817065,1781933439000,"fUSD",-288.49280492,0.0002058,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817066,1781933439000,"fUSD",-166.66,0.00020588,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817062,1781933439000,"fUSD",-150.0,0.0002058,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817058,1781933439000,"fUSD",-388.6,0.00020381,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817057,1781933439000,"fUSD",-500.0,0.00020082,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817059,1781933439000,"fUSD",-2005.9555727,0.0002055,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817056,1781933439000,"fUSD",-208.35353725,0.00020064,10,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817054,1781933439000,"fUSD",-166.66,0.00020004,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817064,1781933439000,"fUSD",-150.0,0.0002058,2,"2026-06-20T05:30:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817128,1781933440000,"fUSD",-12405.05366387,0.00022999,7,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817130,1781933440000,"fUSD",-205.0,0.00023,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817133,1781933440000,"fUSD",-331.0,0.00023,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817129,1781933440000,"fUSD",-18557.21838362,0.00022999,7,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817127,1781933440000,"fUSD",-356.24,0.00022765,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817126,1781933440000,"fUSD",-2319.72410669,0.00022742,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817122,1781933440000,"fUSD",-1556.77296582,0.00022253,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817118,1781933440000,"fUSD",-168.6629498,0.00022,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817125,1781933440000,"fUSD",-342.53,0.00022466,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817134,1781933440000,"fUSD",-226.0,0.00023,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817135,1781933440000,"fUSD",-341.0,0.00023,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817147,1781933440000,"fUSD",-220.05119748,0.0002356,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817136,1781933440000,"fUSD",-306.371383,0.00023157,7,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817131,1781933440000,"fUSD",-511.0,0.00023,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817137,1781933440000,"fUSD",-1950.0,0.00023193,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817139,1781933440000,"fUSD",-204.26978992,0.00023196,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817143,1781933440000,"fUSD",-206.62572532,0.00023479,4,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817142,1781933440000,"fUSD",-1783.53,0.00023479,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817138,1781933440000,"fUSD",-750.0,0.00023193,7,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817144,1781933440000,"fUSD",-1720.54,0.00023495,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817141,1781933440000,"fUSD",-2405.55389863,0.0002329,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817140,1781933440000,"fUSD",-755.26,0.00023288,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817145,1781933440000,"fUSD",-25108.5681,0.00023499,7,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817123,1781933440000,"fUSD",-65586.947,0.00022304,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817132,1781933440000,"fUSD",-788.0,0.00023,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817121,1781933440000,"fUSD",-2236.95670847,0.00022194,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817108,1781933440000,"fUSD",-16598.14078943,0.00021718,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817120,1781933440000,"fUSD",-3103.46,0.00022,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817150,1781933440000,"fUSD",-720.38847906,0.0002356,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817095,1781933440000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817094,1781933440000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817097,1781933440000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817096,1781933440000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817098,1781933440000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817100,1781933440000,"fUSD",-368.43,0.000211,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817102,1781933440000,"fUSD",-1720.54,0.00021537,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817099,1781933440000,"fUSD",-151.0,0.00021098,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817101,1781933440000,"fUSD",-309.217752,0.00021231,7,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817105,1781933440000,"fUSD",-2157.14243826,0.00021646,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817124,1781933440000,"fUSD",-388.6,0.00022353,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817103,1781933440000,"fUSD",-17829.29,0.00021625,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817106,1781933440000,"fUSD",-356.24,0.00021681,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817110,1781933440000,"fUSD",-1010.04,0.00021918,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817115,1781933440000,"fUSD",-155.0,0.00022,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817112,1781933440000,"fUSD",-205.0,0.00022,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817111,1781933440000,"fUSD",-169.59,0.00021918,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817109,1781933440000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817114,1781933440000,"fUSD",-788.0,0.00022,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817113,1781933440000,"fUSD",-511.0,0.00022,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817117,1781933440000,"fUSD",-226.0,0.00022,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817116,1781933440000,"fUSD",-331.0,0.00022,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817119,1781933440000,"fUSD",-341.0,0.00022,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817107,1781933440000,"fUSD",-324.536428,0.00021712,7,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817156,1781933440000,"fUSD",-205.0,0.00024,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817152,1781933440000,"fUSD",-586.29,0.00023581,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817195,1781933440000,"fUSD",-150.46,0.00025079,7,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817181,1781933440000,"fUSD",-152.0,0.00024658,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817178,1781933440000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817186,1781933440000,"fUSD",-520.18958191,0.00025,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817192,1781933440000,"fUSD",-369.19,0.00025,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817197,1781933440000,"fUSD",-500.0,0.00025155,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817191,1781933440000,"fUSD",-369.19,0.00025,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817196,1781933440000,"fUSD",-152.0,0.00025079,7,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817188,1781933440000,"fUSD",-333.99045338,0.00025,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817189,1781933440000,"fUSD",-244.0,0.00025,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817193,1781933440000,"fUSD",-369.19,0.00025,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817190,1781933440000,"fUSD",-349.70171519,0.00025,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817184,1781933440000,"fUSD",-2682.57183977,0.00024934,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817194,1781933440000,"fUSD",-907.2182754,0.00025018,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817207,1781933440000,"fUSD",-206.0,0.00025416,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817206,1781933440000,"fUSD",-500.0,0.00025155,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817203,1781933440000,"fUSD",-213.8453188,0.00025155,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817200,1781933440000,"fUSD",-500.0,0.00025155,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817199,1781933440000,"fUSD",-500.0,0.00025155,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817202,1781933440000,"fUSD",-1000.0,0.00025155,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817208,1781933440000,"fUSD",-2781.82699784,0.00025482,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817201,1781933440000,"fUSD",-500.0,0.00025155,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817204,1781933440000,"fUSD",-500.0,0.00025155,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817157,1781933440000,"fUSD",-511.0,0.00024,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817205,1781933440000,"fUSD",-500.0,0.00025155,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817198,1781933440000,"fUSD",-291.38624529,0.00025155,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817179,1781933440000,"fUSD",-654.15,0.00024658,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817187,1781933440000,"fUSD",-801.0,0.00025,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817182,1781933440000,"fUSD",-1556.77296581,0.00024855,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817153,1781933440000,"fUSD",-16598.14078943,0.00023615,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817160,1781933440000,"fUSD",-226.0,0.00024,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817161,1781933440000,"fUSD",-341.0,0.00024,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817154,1781933440000,"fUSD",-2494.55939288,0.00023838,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817155,1781933440000,"fUSD",-356.24,0.00023849,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817158,1781933440000,"fUSD",-788.0,0.00024,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817159,1781933440000,"fUSD",-331.0,0.00024,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817163,1781933440000,"fUSD",-220.48297457,0.0002411,4,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817183,1781933440000,"fUSD",-356.24,0.00024933,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817164,1781933440000,"fUSD",-208.19380091,0.0002411,4,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817169,1781933440000,"fUSD",-982.04,0.00024174,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817171,1781933440000,"fUSD",-164.83117122,0.00024249,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817165,1781933440000,"fUSD",-212.64259661,0.0002411,4,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817162,1781933440000,"fUSD",-253.05243942,0.0002411,4,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817166,1781933440000,"fUSD",-299.71,0.0002411,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817180,1781933440000,"fUSD",-150.46,0.00024658,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817170,1781933440000,"fUSD",-3408.55,0.00024174,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817168,1781933440000,"fUSD",-3512.98,0.00024174,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817172,1781933440000,"fUSD",-388.6,0.00024324,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817174,1781933440000,"fUSD",-2586.85809042,0.00024386,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817173,1781933440000,"fUSD",-150.0,0.00024333,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817176,1781933440000,"fUSD",-3103.46,0.00024645,7,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817175,1781933440000,"fUSD",-500.0,0.00024388,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817177,1781933440000,"fUSD",-169.58,0.00024658,8,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817167,1781933440000,"fUSD",-54610.75,0.00024174,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817185,1781933440000,"fUSD",-220.19042801,0.00025,2,"2026-06-20T05:30:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817241,1781933441000,"fUSD",-1196.89807661,0.000267,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817238,1781933441000,"fUSD",-229.0,0.00026548,7,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817248,1781933441000,"fUSD",-1740.57050452,0.000268,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817245,1781933441000,"fUSD",-150.46,0.00026765,30,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817243,1781933441000,"fUSD",-150.0,0.00026709,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817244,1781933441000,"fUSD",-281.21,0.00026709,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817242,1781933441000,"fUSD",-227.30668897,0.000267,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817236,1781933441000,"fUSD",-375.106013,0.0002651,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817260,1781933441000,"fUSD",-1196.89807661,0.000272,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817240,1781933441000,"fUSD",-417.25378236,0.000267,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817246,1781933441000,"fUSD",-152.0,0.00026765,30,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817262,1781933441000,"fUSD",-227.30668897,0.000272,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817270,1781933441000,"fUSD",-1740.57050452,0.000273,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817249,1781933441000,"fUSD",-152.0,0.00026914,3,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817250,1781933441000,"fUSD",-417.25378236,0.00027,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817251,1781933441000,"fUSD",-1196.89807661,0.00027,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817252,1781933441000,"fUSD",-227.30668897,0.00027,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817254,1781933441000,"fUSD",-1740.57050452,0.00027,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817256,1781933441000,"fUSD",-505.0,0.00027137,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817257,1781933441000,"fUSD",-457.13452076,0.00027142,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817255,1781933441000,"fUSD",-356.24,0.00027101,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817258,1781933441000,"fUSD",-417.25378236,0.000272,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817266,1781933441000,"fUSD",-10322.4318,0.00027297,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817278,1781933441000,"fUSD",-300.0,0.00027397,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817239,1781933441000,"fUSD",-2991.49051684,0.00026578,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817253,1781933441000,"fUSD",-328.84726444,0.00027,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817247,1781933441000,"fUSD",-328.84726444,0.000268,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817210,1781933441000,"fUSD",-152.0,0.000255,30,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817235,1781933441000,"fUSD",-2298.67,0.000265,7,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817209,1781933441000,"fUSD",-150.46,0.000255,30,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817215,1781933441000,"fUSD",-151.00138861,0.00025594,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817211,1781933441000,"fUSD",-369.19,0.00025502,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817214,1781933441000,"fUSD",-179.76368085,0.00025594,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817213,1781933441000,"fUSD",-3153.8112,0.00025592,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817212,1781933441000,"fUSD",-16598.14078943,0.00025512,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817219,1781933441000,"fUSD",-3408.55,0.00025786,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817220,1781933441000,"fUSD",-150.46,0.00025922,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817216,1781933441000,"fUSD",-54610.75,0.00025786,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817224,1781933441000,"fUSD",-220.05119748,0.00026185,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817218,1781933441000,"fUSD",-982.04,0.00025786,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817221,1781933441000,"fUSD",-152.0,0.00025922,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817217,1781933441000,"fUSD",-3512.98,0.00025786,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817222,1781933441000,"fUSD",-356.24,0.00026017,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817223,1781933441000,"fUSD",-2884.75459676,0.0002603,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817225,1781933441000,"fUSD",-1783.53,0.00026219,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817227,1781933441000,"fUSD",-150.46,0.00026343,7,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817226,1781933441000,"fUSD",-388.6,0.00026296,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817228,1781933441000,"fUSD",-152.0,0.00026343,7,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817231,1781933441000,"fUSD",-227.30668897,0.000264,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817230,1781933441000,"fUSD",-1196.89807661,0.000264,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817229,1781933441000,"fUSD",-417.25378236,0.000264,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817234,1781933441000,"fUSD",-1740.57050452,0.000265,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817233,1781933441000,"fUSD",-328.84726444,0.000265,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817232,1781933441000,"fUSD",-353.948348,0.00026497,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817237,1781933441000,"fUSD",-150.0,0.0002651,5,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817272,1781933441000,"fUSD",-516.4258457,0.00027397,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817282,1781933441000,"fUSD",-1556.77296581,0.00027457,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817274,1781933441000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817299,1781933441000,"fUSD",-1740.57050452,0.000281,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817305,1781933441000,"fUSD",-33309.9394,0.00028298,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817309,1781933441000,"fUSD",-169.77489497,0.00028359,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817314,1781933441000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817315,1781933441000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817312,1781933441000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817318,1781933441000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817311,1781933441000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817316,1781933441000,"fUSD",-156.43615192,0.00028397,30,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817321,1781933441000,"fUSD",-500.0,0.00028397,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817313,1781933441000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817317,1781933441000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817310,1781933441000,"fUSD",-291.10532732,0.00028397,7,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817320,1781933441000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817319,1781933441000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817323,1781933441000,"fUSD",-150.0,0.00028397,20,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817322,1781933441000,"fUSD",-450.29316309,0.00028397,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817325,1781933441000,"fUSD",-1000.0,0.00028397,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817328,1781933441000,"fUSD",-3000.0,0.00028397,3,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817329,1781933441000,"fUSD",-520.6870103,0.00028397,30,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817326,1781933441000,"fUSD",-1000.0,0.00028397,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817324,1781933441000,"fUSD",-1000.0,0.00028397,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817327,1781933441000,"fUSD",-1000.0,0.00028397,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817331,1781933441000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817276,1781933441000,"fUSD",-654.15,0.00027397,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817300,1781933441000,"fUSD",-152.0,0.00028105,4,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817304,1781933441000,"fUSD",-2000.0,0.00028298,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817330,1781933441000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817298,1781933441000,"fUSD",-505.0,0.0002795,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817302,1781933441000,"fUSD",-417.01,0.00028189,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817264,1781933441000,"fUSD",-3103.46,0.0002729,7,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817281,1781933441000,"fUSD",-16598.14078943,0.00027409,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817279,1781933441000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817280,1781933441000,"fUSD",-456.31303524,0.000274,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817283,1781933441000,"fUSD",-417.25378236,0.000275,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817286,1781933441000,"fUSD",-1500.0,0.000275,7,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817285,1781933441000,"fUSD",-227.30668897,0.000275,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817289,1781933441000,"fUSD",-150.0,0.0002757,5,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817292,1781933441000,"fUSD",-500.0,0.00027808,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817290,1781933441000,"fUSD",-328.84726444,0.000276,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817291,1781933441000,"fUSD",-1740.57050452,0.000276,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817268,1781933441000,"fUSD",-328.84726444,0.000273,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817287,1781933441000,"fUSD",-23110.41,0.000275,5,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817284,1781933441000,"fUSD",-1196.89807661,0.000275,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817288,1781933441000,"fUSD",-50000.0,0.000275,5,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817293,1781933441000,"fUSD",-500.0,0.00027865,15,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817294,1781933441000,"fUSD",-500.0,0.00027865,15,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817306,1781933441000,"fUSD",-775.62273576,0.00028298,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817303,1781933441000,"fUSD",-388.6,0.00028267,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817297,1781933441000,"fUSD",-211.4,0.00027939,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817301,1781933441000,"fUSD",-356.24,0.00028185,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817296,1781933441000,"fUSD",-1740.57050452,0.000279,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817308,1781933441000,"fUSD",-14368.0,0.00028356,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817307,1781933441000,"fUSD",-163.91285859,0.000283,2,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817295,1781933441000,"fUSD",-500.0,0.00027865,15,"2026-06-20T05:30:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817368,1781933442000,"fUSD",-156.03,0.00028705,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817367,1781933442000,"fUSD",-500.0,0.00028701,17,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817366,1781933442000,"fUSD",-500.0,0.00028701,17,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817364,1781933442000,"fUSD",-1740.57050452,0.000287,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817363,1781933442000,"fUSD",-208.79,0.00028649,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817362,1781933442000,"fUSD",-154.42,0.0002863,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817361,1781933442000,"fUSD",-166.89,0.0002863,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817365,1781933442000,"fUSD",-500.0,0.00028701,17,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817360,1781933442000,"fUSD",-157.63,0.0002863,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817369,1781933442000,"fUSD",-157.63,0.00028705,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817370,1781933442000,"fUSD",-505.0,0.00028764,3,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817377,1781933442000,"fUSD",-156.03,0.00028856,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817374,1781933442000,"fUSD",-233.64,0.00028797,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817376,1781933442000,"fUSD",-150.0,0.00028855,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817375,1781933442000,"fUSD",-220.05119748,0.00028809,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817371,1781933442000,"fUSD",-156.03,0.0002878,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817373,1781933442000,"fUSD",-281.91,0.00028782,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817372,1781933442000,"fUSD",-157.63,0.0002878,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817380,1781933442000,"fUSD",-160.0,0.00028896,5,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817379,1781933442000,"fUSD",-166.89,0.00028881,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817385,1781933442000,"fUSD",-788.0,0.00028926,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817359,1781933442000,"fUSD",-233.64,0.0002863,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817378,1781933442000,"fUSD",-157.63,0.00028856,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817355,1781933442000,"fUSD",-50000.0,0.000285,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817350,1781933442000,"fUSD",-435.03,0.000284,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817357,1781933442000,"fUSD",-156.03,0.0002863,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817386,1781933442000,"fUSD",-154.0,0.00028926,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817332,1781933442000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817333,1781933442000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817337,1781933442000,"fUSD",-501.47667168,0.00028397,10,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817339,1781933442000,"fUSD",-1025040.4374279,0.00028398,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817335,1781933442000,"fUSD",-500.0,0.00028397,10,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817336,1781933442000,"fUSD",-500.0,0.00028397,10,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817338,1781933442000,"fUSD",-316.1320903,0.00028397,10,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817341,1781933442000,"fUSD",-160.620985,0.00028398,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817343,1781933442000,"fUSD",-151.0,0.00028398,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817334,1781933442000,"fUSD",-500.0,0.00028397,10,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817358,1781933442000,"fUSD",-154.45,0.0002863,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817340,1781933442000,"fUSD",-153.476031,0.00028398,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817344,1781933442000,"fUSD",-416.249681,0.00028398,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817347,1781933442000,"fUSD",-416.249681,0.00028398,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817345,1781933442000,"fUSD",-416.249681,0.00028398,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817349,1781933442000,"fUSD",-1740.57050452,0.000284,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817346,1781933442000,"fUSD",-416.249681,0.00028398,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817351,1781933442000,"fUSD",-186.73038387,0.000284,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817348,1781933442000,"fUSD",-151.0,0.00028398,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817352,1781933442000,"fUSD",-200.13817817,0.0002842,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817353,1781933442000,"fUSD",-50000.0,0.000285,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817354,1781933442000,"fUSD",-50000.0,0.000285,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817356,1781933442000,"fUSD",-1430.29,0.0002863,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817342,1781933442000,"fUSD",-151.0,0.00028398,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817382,1781933442000,"fUSD",-471.93436982,0.00028904,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817381,1781933442000,"fUSD",-203.0,0.000289,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817389,1781933442000,"fUSD",-162.02393511,0.00028926,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817409,1781933442000,"fUSD",-154.42,0.00029132,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817413,1781933442000,"fUSD",-156.08,0.00029232,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817418,1781933442000,"fUSD",-666.33,0.000293,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817417,1781933442000,"fUSD",-233.64,0.00029299,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817419,1781933442000,"fUSD",-16598.14078943,0.00029306,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817421,1781933442000,"fUSD",-196.16651577,0.00029307,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817420,1781933442000,"fUSD",-212.18983777,0.00029307,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817424,1781933442000,"fUSD",-154.52,0.00029383,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817427,1781933442000,"fUSD",-152.0,0.00029395,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817428,1781933442000,"fUSD",-300.0,0.00029471,10,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817429,1781933442000,"fUSD",-1030.0,0.00029472,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817425,1781933442000,"fUSD",-166.89,0.00029383,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817423,1781933442000,"fUSD",-700.94,0.00029315,8,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817422,1781933442000,"fUSD",-200.0,0.00029308,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817426,1781933442000,"fUSD",-152.0,0.00029395,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817432,1781933442000,"fUSD",-1148.61238259,0.00029472,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817433,1781933442000,"fUSD",-1191.11104074,0.00029472,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817430,1781933442000,"fUSD",-1068.11,0.00029472,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817434,1781933442000,"fUSD",-1235.18214925,0.00029472,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817431,1781933442000,"fUSD",-1107.63007,0.00029472,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817435,1781933442000,"fUSD",-1280.88388877,0.00029472,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817437,1781933442000,"fUSD",-1377.42282658,0.00029472,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817391,1781933442000,"fUSD",-153.0,0.00028926,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817410,1781933442000,"fUSD",-166.89,0.00029132,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817412,1781933442000,"fUSD",-157.63,0.00029157,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817436,1781933442000,"fUSD",-1328.27659266,0.00029472,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817405,1781933442000,"fUSD",-156.03,0.00029082,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817407,1781933442000,"fUSD",-154.45,0.00029132,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817383,1781933442000,"fUSD",-158.0,0.00028926,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817390,1781933442000,"fUSD",-226.0,0.00028926,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817384,1781933442000,"fUSD",-511.0,0.00028926,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817388,1781933442000,"fUSD",-331.0,0.00028926,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817393,1781933442000,"fUSD",-341.0,0.00028926,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817403,1781933442000,"fUSD",-156.03,0.00029006,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817404,1781933442000,"fUSD",-157.63,0.00029006,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817394,1781933442000,"fUSD",-156.03,0.00028931,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817392,1781933442000,"fUSD",-158.0,0.00028926,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817395,1781933442000,"fUSD",-157.63,0.00028931,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817397,1781933442000,"fUSD",-168.12492282,0.0002894,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817387,1781933442000,"fUSD",-155.0,0.00028926,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817399,1781933442000,"fUSD",-1740.57050452,0.00029,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817402,1781933442000,"fUSD",-435.03,0.00029,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817414,1781933442000,"fUSD",-157.65,0.00029232,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817415,1781933442000,"fUSD",-356.24,0.00029269,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817408,1781933442000,"fUSD",-233.64,0.00029132,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817411,1781933442000,"fUSD",-156.03,0.00029157,7,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817416,1781933442000,"fUSD",-152.0,0.00029296,5,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817398,1781933442000,"fUSD",-233.64,0.00028964,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817396,1781933442000,"fUSD",-205.0,0.0002894,30,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817400,1781933442000,"fUSD",-3090.28,0.00029,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817401,1781933442000,"fUSD",-1824.26879222,0.00029,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817406,1781933442000,"fUSD",-157.63,0.00029082,2,"2026-06-20T05:30:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817472,1781933443000,"fUSD",-155.0,0.00029926,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817473,1781933443000,"fUSD",-331.0,0.00029926,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817464,1781933443000,"fUSD",-217.54413292,0.00029833,7,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817466,1781933443000,"fUSD",-158.77,0.00029862,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817467,1781933443000,"fUSD",-166.89,0.00029885,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817468,1781933443000,"fUSD",-158.0,0.00029926,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817470,1781933443000,"fUSD",-788.0,0.00029926,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817471,1781933443000,"fUSD",-154.0,0.00029926,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817469,1781933443000,"fUSD",-511.0,0.00029926,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817475,1781933443000,"fUSD",-153.0,0.00029926,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817480,1781933443000,"fUSD",-163.91285858,0.00029983,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817482,1781933443000,"fUSD",-246.14,0.0003,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817478,1781933443000,"fUSD",-3103.46,0.00029936,7,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817477,1781933443000,"fUSD",-341.0,0.00029926,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817484,1781933443000,"fUSD",-195.32318304,0.0003,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817486,1781933443000,"fUSD",-303.983277,0.00030013,7,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817476,1781933443000,"fUSD",-158.0,0.00029926,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817481,1781933443000,"fUSD",-25002.58814203,0.0003,15,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817485,1781933443000,"fUSD",-216.28381402,0.0003,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817483,1781933443000,"fUSD",-1116.12177525,0.0003,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817491,1781933443000,"fUSD",-206.96259171,0.00030128,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817474,1781933443000,"fUSD",-226.0,0.00029926,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817479,1781933443000,"fUSD",-205.0,0.0002994,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817465,1781933443000,"fUSD",-274.93,0.00029862,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817450,1781933443000,"fUSD",-150.0,0.00029534,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817454,1781933443000,"fUSD",-1229.25,0.00029557,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817439,1781933443000,"fUSD",-1481.2378076,0.00029472,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817438,1781933443000,"fUSD",-1428.38747117,0.00029472,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817441,1781933443000,"fUSD",-1592.87721992,0.00029472,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817440,1781933443000,"fUSD",-1536.04360648,0.00029472,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817442,1781933443000,"fUSD",-1651.81367706,0.00029472,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817443,1781933443000,"fUSD",-1712.93078311,0.00029472,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817444,1781933443000,"fUSD",-1776.30922209,0.00029472,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817446,1781933443000,"fUSD",-1910.18787185,0.00029472,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817445,1781933443000,"fUSD",-1842.0326633,0.00029472,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817448,1781933443000,"fUSD",-2054.15682156,0.00029472,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817461,1781933443000,"fUSD",-166.89,0.00029634,7,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817447,1781933443000,"fUSD",-1980.8648231,0.00029472,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817452,1781933443000,"fUSD",-383.0,0.00029557,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817487,1781933443000,"fUSD",-194.0,0.00030037,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817462,1781933443000,"fUSD",-1856.76,0.00029826,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817463,1781933443000,"fUSD",-16785.31977586,0.00029833,7,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817455,1781933443000,"fUSD",-3560.0,0.00029557,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817460,1781933443000,"fUSD",-251.5,0.00029625,7,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817451,1781933443000,"fUSD",-1360.0,0.00029557,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817459,1781933443000,"fUSD",-505.0,0.00029577,4,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817457,1781933443000,"fUSD",-499.50923344,0.00029562,18,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817453,1781933443000,"fUSD",-1276.0,0.00029557,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817449,1781933443000,"fUSD",-435.03,0.000295,7,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817493,1781933443000,"fUSD",-500.0,0.00030128,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817525,1781933443000,"fUSD",-150.0,0.00030501,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817492,1781933443000,"fUSD",-1000.0,0.00030128,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817518,1781933443000,"fUSD",-275.26435144,0.00030292,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817520,1781933443000,"fUSD",-273.0,0.00030292,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817513,1781933443000,"fUSD",-150.0,0.00030137,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817524,1781933443000,"fUSD",-152.0,0.00030488,6,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817528,1781933443000,"fUSD",-150.0,0.00030501,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817526,1781933443000,"fUSD",-150.0,0.00030501,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817521,1781933443000,"fUSD",-456.31303523,0.00030384,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817522,1781933443000,"fUSD",-505.0,0.0003039,5,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817530,1781933443000,"fUSD",-150.0,0.00030501,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817527,1781933443000,"fUSD",-150.63149704,0.00030501,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817510,1781933443000,"fUSD",-891.0,0.00030137,120,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817529,1781933443000,"fUSD",-152.70737994,0.00030501,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817534,1781933443000,"fUSD",-435.03,0.000306,7,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817535,1781933443000,"fUSD",-150.0,0.00030601,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817531,1781933443000,"fUSD",-150.0,0.00030501,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817536,1781933443000,"fUSD",-234.56,0.00030685,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817533,1781933443000,"fUSD",-200.0,0.00030543,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817539,1781933443000,"fUSD",-152.57020975,0.00030875,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817538,1781933443000,"fUSD",-150.0,0.000308,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817537,1781933443000,"fUSD",-150.0,0.00030701,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817541,1781933443000,"fUSD",-150.0,0.00030875,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817490,1781933443000,"fUSD",-895.0,0.0003011,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817523,1781933443000,"fUSD",-393.0,0.00030478,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817511,1781933443000,"fUSD",-303.0,0.00030137,120,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817532,1781933443000,"fUSD",-150.0,0.00030501,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817514,1781933443000,"fUSD",-230.0,0.00030137,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817515,1781933443000,"fUSD",-2000.0,0.00030143,7,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817488,1781933443000,"fUSD",-418.0,0.000301,7,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817489,1781933443000,"fUSD",-435.03,0.000301,7,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817495,1781933443000,"fUSD",-310.08192823,0.00030137,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817494,1781933443000,"fUSD",-166.89,0.00030136,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817497,1781933443000,"fUSD",-188.72785535,0.00030137,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817498,1781933443000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817501,1781933443000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817500,1781933443000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817499,1781933443000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817502,1781933443000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817496,1781933443000,"fUSD",-654.15,0.00030137,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817504,1781933443000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817505,1781933443000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817517,1781933443000,"fUSD",-388.6,0.00030239,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817519,1781933443000,"fUSD",-273.0,0.00030292,2,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817512,1781933443000,"fUSD",-150.0,0.00030137,30,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817508,1781933443000,"fUSD",-150.0,0.00030137,120,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817516,1781933443000,"fUSD",-200.0,0.00030221,5,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817506,1781933443000,"fUSD",-1774.0,0.00030137,120,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817507,1781933443000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817509,1781933443000,"fUSD",-278.0,0.00030137,120,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817503,1781933443000,"fUSD",-500.0,0.00030137,3,"2026-06-20T05:30:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817570,1781933444000,"fUSD",-43925.74,0.00031,10,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817572,1781933444000,"fUSD",-150.0,0.00031011,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817571,1781933444000,"fUSD",-2000.0,0.00031,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817580,1781933444000,"fUSD",-150.0,0.00031099,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817576,1781933444000,"fUSD",-226.76,0.00031041,28,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817581,1781933444000,"fUSD",-435.03,0.000311,7,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817586,1781933444000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817582,1781933444000,"fUSD",-150.0,0.00031179,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817579,1781933444000,"fUSD",-150.0,0.00031066,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817584,1781933444000,"fUSD",-16598.14078943,0.00031203,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817589,1781933444000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817574,1781933444000,"fUSD",-5127.615,0.00031041,28,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817587,1781933444000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817583,1781933444000,"fUSD",-150.0,0.00031199,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817568,1781933444000,"fUSD",-387.1238796,0.00030989,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817547,1781933444000,"fUSD",-158.0,0.00030926,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817565,1781933444000,"fUSD",-205.0,0.0003094,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817588,1781933444000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817544,1781933444000,"fUSD",-150.0,0.00030875,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817546,1781933444000,"fUSD",-150.0,0.000309,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817552,1781933444000,"fUSD",-788.0,0.00030926,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817550,1781933444000,"fUSD",-511.0,0.00030926,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817557,1781933444000,"fUSD",-155.0,0.00030926,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817569,1781933444000,"fUSD",-150.0,0.00031,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817555,1781933444000,"fUSD",-154.0,0.00030926,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817560,1781933444000,"fUSD",-331.0,0.00030926,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817563,1781933444000,"fUSD",-158.0,0.00030926,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817566,1781933444000,"fUSD",-150.0,0.00030986,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817564,1781933444000,"fUSD",-341.0,0.00030926,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817562,1781933444000,"fUSD",-153.0,0.00030926,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817567,1781933444000,"fUSD",-150.0,0.00030986,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817561,1781933444000,"fUSD",-226.0,0.00030926,30,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817591,1781933444000,"fUSD",-552.67835172,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817593,1781933444000,"fUSD",-167.75704659,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817590,1781933444000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817611,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817613,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817612,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817615,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817616,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817618,1781933444000,"fUSD",-170.12940884,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817609,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817614,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817621,1781933444000,"fUSD",-203.91261035,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817619,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817622,1781933444000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817624,1781933444000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817623,1781933444000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817585,1781933444000,"fUSD",-505.0,0.00031203,6,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817620,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817610,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817617,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817608,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817596,1781933444000,"fUSD",-187.39369035,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817606,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817597,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817598,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817595,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817594,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817599,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817592,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817602,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817601,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817600,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817604,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817603,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817605,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817607,1781933444000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817652,1781933445000,"fUSD",-847.9769,0.00031483,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817651,1781933445000,"fUSD",-70909.76328253,0.00031483,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817648,1781933445000,"fUSD",-300.0,0.00031482,10,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817653,1781933445000,"fUSD",-500.0,0.00031496,60,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817654,1781933445000,"fUSD",-150.0,0.00031498,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817655,1781933445000,"fUSD",-200.0,0.00031547,5,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817656,1781933445000,"fUSD",-150.0,0.00031598,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817650,1781933445000,"fUSD",-500.0,0.00031482,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817658,1781933445000,"fUSD",-150.0,0.00031598,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817664,1781933445000,"fUSD",-400.0,0.00031644,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817661,1781933445000,"fUSD",-435.03,0.000316,7,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817659,1781933445000,"fUSD",-150.0,0.00031598,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817662,1781933445000,"fUSD",-150.0,0.00031631,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817660,1781933445000,"fUSD",-242.0,0.00031598,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817663,1781933445000,"fUSD",-303.0,0.00031643,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817666,1781933445000,"fUSD",-165.0,0.0003165,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817672,1781933445000,"fUSD",-150.0,0.00031675,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817649,1781933445000,"fUSD",-300.0,0.00031482,10,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817657,1781933445000,"fUSD",-387.1238796,0.00031598,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817646,1781933445000,"fUSD",-150.0,0.0003147,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817630,1781933445000,"fUSD",-250.0,0.00031233,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817644,1781933445000,"fUSD",-416.249681,0.00031433,7,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817669,1781933445000,"fUSD",-257.0,0.0003166,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817628,1781933445000,"fUSD",-250.0,0.00031233,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817627,1781933445000,"fUSD",-649.3743888,0.00031233,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817626,1781933445000,"fUSD",-500.0,0.00031233,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817625,1781933445000,"fUSD",-202.6298933,0.00031233,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817629,1781933445000,"fUSD",-250.0,0.00031233,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817631,1781933445000,"fUSD",-150.0,0.00031233,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817636,1781933445000,"fUSD",-150.0,0.00031398,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817635,1781933445000,"fUSD",-150.0,0.00031299,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817637,1781933445000,"fUSD",-350.0,0.00031432,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817634,1781933445000,"fUSD",-387.1238796,0.00031294,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817632,1781933445000,"fUSD",-268.26853582,0.00031233,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817633,1781933445000,"fUSD",-160.02071421,0.00031233,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817639,1781933445000,"fUSD",-565042.9923853,0.00031433,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817638,1781933445000,"fUSD",-220.05119748,0.00031433,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817640,1781933445000,"fUSD",-152.614941,0.00031433,7,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817641,1781933445000,"fUSD",-416.249681,0.00031433,7,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817642,1781933445000,"fUSD",-416.249681,0.00031433,7,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817645,1781933445000,"fUSD",-150.0,0.0003147,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817647,1781933445000,"fUSD",-300.0,0.00031482,10,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817665,1781933445000,"fUSD",-225.0,0.00031644,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817643,1781933445000,"fUSD",-416.249681,0.00031433,7,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817667,1781933445000,"fUSD",-352.0,0.00031659,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817710,1781933445000,"fUSD",-775.62273576,0.00032099,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817689,1781933445000,"fUSD",-788.0,0.00031926,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817690,1781933445000,"fUSD",-154.0,0.00031926,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817705,1781933445000,"fUSD",-513.57,0.00032,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817706,1781933445000,"fUSD",-505.0,0.00032017,7,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817698,1781933445000,"fUSD",-1001.0,0.00031945,120,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817699,1781933445000,"fUSD",-150.0,0.00031954,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817704,1781933445000,"fUSD",-721.46,0.00032,7,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817696,1781933445000,"fUSD",-341.0,0.00031926,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817702,1781933445000,"fUSD",-800.0,0.00032,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817700,1781933445000,"fUSD",-150.0,0.00031954,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817701,1781933445000,"fUSD",-150.0,0.00031997,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817703,1781933445000,"fUSD",-587.2,0.00032,7,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817708,1781933445000,"fUSD",-150.0,0.00032096,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817707,1781933445000,"fUSD",-232.46,0.00032055,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817711,1781933445000,"fUSD",-435.03,0.000321,7,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817712,1781933445000,"fUSD",-353.0,0.00032117,10,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817709,1781933445000,"fUSD",-200.0,0.00032097,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817670,1781933445000,"fUSD",-163.91285858,0.00031665,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817687,1781933445000,"fUSD",-158.0,0.00031926,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817694,1781933445000,"fUSD",-153.0,0.00031926,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817697,1781933445000,"fUSD",-205.0,0.0003194,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817691,1781933445000,"fUSD",-155.0,0.00031926,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817685,1781933445000,"fUSD",-150.0,0.00031897,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817668,1781933445000,"fUSD",-422.0,0.0003166,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817681,1781933445000,"fUSD",-200.0,0.00031778,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817676,1781933445000,"fUSD",-150.0,0.00031698,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817673,1781933445000,"fUSD",-150.0,0.00031675,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817684,1781933445000,"fUSD",-482.74,0.00031859,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817675,1781933445000,"fUSD",-152.0,0.00031679,7,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817677,1781933445000,"fUSD",-1783.53,0.00031699,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817680,1781933445000,"fUSD",-150.317321,0.00031732,52,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817671,1781933445000,"fUSD",-272.0,0.00031675,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817674,1781933445000,"fUSD",-277.0,0.00031675,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817682,1781933445000,"fUSD",-150.0,0.00031797,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817678,1781933445000,"fUSD",-2000.0,0.000317,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817683,1781933445000,"fUSD",-150.0,0.00031857,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817692,1781933445000,"fUSD",-331.0,0.00031926,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817693,1781933445000,"fUSD",-226.0,0.00031926,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817688,1781933445000,"fUSD",-511.0,0.00031926,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817686,1781933445000,"fUSD",-387.1238796,0.00031903,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817679,1781933445000,"fUSD",-353.948348,0.00031704,2,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817695,1781933445000,"fUSD",-158.0,0.00031926,30,"2026-06-20T05:30:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817743,1781933446000,"fUSD",-181.43079543,0.00032441,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817754,1781933446000,"fUSD",-1229.0,0.00032557,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817747,1781933446000,"fUSD",-150.0,0.00032495,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817750,1781933446000,"fUSD",-150.0,0.00032535,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817748,1781933446000,"fUSD",-800.0,0.000325,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817744,1781933446000,"fUSD",-156.42470508,0.00032441,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817745,1781933446000,"fUSD",-350.0,0.00032449,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817749,1781933446000,"fUSD",-387.1238796,0.00032511,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817760,1781933446000,"fUSD",-150.0,0.00032603,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817740,1781933446000,"fUSD",-173.84593458,0.00032437,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817746,1781933446000,"fUSD",-174.71861871,0.00032468,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817753,1781933446000,"fUSD",-1276.0,0.00032557,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817761,1781933446000,"fUSD",-1977.16648258,0.00032604,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817762,1781933446000,"fUSD",-151.000006,0.00032604,7,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817758,1781933446000,"fUSD",-150.0,0.00032595,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817751,1781933446000,"fUSD",-1360.0,0.00032557,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817755,1781933446000,"fUSD",-3560.0,0.00032557,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817756,1781933446000,"fUSD",-150.0,0.00032562,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817757,1781933446000,"fUSD",-3103.46,0.00032581,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817759,1781933446000,"fUSD",-435.03,0.000326,7,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817764,1781933446000,"fUSD",-2000.0,0.00032607,7,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817766,1781933446000,"fUSD",-121025.19656369,0.0003267,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817765,1781933446000,"fUSD",-2110.0,0.0003264,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817767,1781933446000,"fUSD",-3000.0,0.0003267,3,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817752,1781933446000,"fUSD",-383.0,0.00032557,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817742,1781933446000,"fUSD",-150.0,0.00032438,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817719,1781933446000,"fUSD",-150.0,0.00032196,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817739,1781933446000,"fUSD",-163.59298075,0.00032437,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817717,1781933446000,"fUSD",-204.76,0.00032194,5,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817716,1781933446000,"fUSD",-1717.0,0.0003219,10,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817714,1781933446000,"fUSD",-18713.13859123,0.00032146,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817713,1781933446000,"fUSD",-11947.89668917,0.0003214,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817715,1781933446000,"fUSD",-167.8,0.00032176,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817729,1781933446000,"fUSD",-482.2264,0.00032353,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817772,1781933446000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817728,1781933446000,"fUSD",-200.479957,0.00032344,14,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817720,1781933446000,"fUSD",-150.0,0.00032196,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817718,1781933446000,"fUSD",-150.0,0.00032196,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817721,1781933446000,"fUSD",-387.1238796,0.00032207,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817727,1781933446000,"fUSD",-301.724,0.00032322,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817741,1781933446000,"fUSD",-150.0,0.00032438,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817726,1781933446000,"fUSD",-150.0,0.00032296,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817722,1781933446000,"fUSD",-388.6,0.0003221,5,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817724,1781933446000,"fUSD",-23484.06,0.00032232,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817725,1781933446000,"fUSD",-3915.0,0.0003224,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817733,1781933446000,"fUSD",-200.0,0.00032416,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817730,1781933446000,"fUSD",-150.0,0.00032395,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817731,1781933446000,"fUSD",-157.14407267,0.00032416,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817734,1781933446000,"fUSD",-169.08684604,0.00032437,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817732,1781933446000,"fUSD",-202.91892795,0.00032416,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817735,1781933446000,"fUSD",-169.86808986,0.00032437,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817736,1781933446000,"fUSD",-159.54169062,0.00032437,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817737,1781933446000,"fUSD",-171.09978578,0.00032437,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817738,1781933446000,"fUSD",-171.44181136,0.00032437,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817723,1781933446000,"fUSD",-1985.09,0.00032232,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817769,1781933446000,"fUSD",-200.0,0.00032735,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817763,1781933446000,"fUSD",-350.0,0.00032607,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817771,1781933446000,"fUSD",-396.25522785,0.00032745,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817804,1781933446000,"fUSD",-158.45469157,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817809,1781933446000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817808,1781933446000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817802,1781933446000,"fUSD",-174.61919141,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817803,1781933446000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817805,1781933446000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817807,1781933446000,"fUSD",-443.9150903,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817806,1781933446000,"fUSD",-200.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817811,1781933446000,"fUSD",-2796.70207546,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817813,1781933446000,"fUSD",-250.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817810,1781933446000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817815,1781933446000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817812,1781933446000,"fUSD",-156.587,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817814,1781933446000,"fUSD",-152.90634065,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817816,1781933446000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817819,1781933446000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817817,1781933446000,"fUSD",-155.41295787,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817818,1781933446000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817820,1781933446000,"fUSD",-160.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817821,1781933446000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817823,1781933446000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817826,1781933446000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817824,1781933446000,"fUSD",-181.08010149,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817825,1781933446000,"fUSD",-6888.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817768,1781933446000,"fUSD",-150.0,0.00032694,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817799,1781933446000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817801,1781933446000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817827,1781933446000,"fUSD",-520.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817798,1781933446000,"fUSD",-155.41295787,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817800,1781933446000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817773,1781933446000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817774,1781933446000,"fUSD",-155.41295787,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817779,1781933446000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817776,1781933446000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817785,1781933446000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817780,1781933446000,"fUSD",-155.41295787,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817777,1781933446000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817781,1781933446000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817778,1781933446000,"fUSD",-156.587,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817775,1781933446000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817783,1781933446000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817784,1781933446000,"fUSD",-162.380719,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817770,1781933446000,"fUSD",-350.0,0.00032736,2,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817787,1781933446000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817782,1781933446000,"fUSD",-165.22915787,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817789,1781933446000,"fUSD",-168.3888056,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817795,1781933446000,"fUSD",-6377.06474033,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817797,1781933446000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817788,1781933446000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817796,1781933446000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817792,1781933446000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817790,1781933446000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817791,1781933446000,"fUSD",-620.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817793,1781933446000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817786,1781933446000,"fUSD",-155.41295787,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817794,1781933446000,"fUSD",-158.45469157,0.00032759,30,"2026-06-20T05:30:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817864,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817868,1781933447000,"fUSD",-194.72792766,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817867,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817865,1781933447000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817863,1781933447000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817862,1781933447000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817858,1781933447000,"fUSD",-539.24,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817861,1781933447000,"fUSD",-155.41295787,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817875,1781933447000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817866,1781933447000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817860,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817871,1781933447000,"fUSD",-200.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817873,1781933447000,"fUSD",-152.90634065,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817879,1781933447000,"fUSD",-7407.141672,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817876,1781933447000,"fUSD",-195.48446559,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817870,1781933447000,"fUSD",-162.380719,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817872,1781933447000,"fUSD",-537.6845,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817874,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817880,1781933447000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817877,1781933447000,"fUSD",-158.45469157,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817883,1781933447000,"fUSD",-174.61919141,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817885,1781933447000,"fUSD",-155.41295787,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817884,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817869,1781933447000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817878,1781933447000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817859,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817842,1781933447000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817851,1781933447000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817882,1781933447000,"fUSD",-156.587,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817832,1781933447000,"fUSD",-162.380719,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817828,1781933447000,"fUSD",-158.45469157,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817831,1781933447000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817833,1781933447000,"fUSD",-200.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817830,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817829,1781933447000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817835,1781933447000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817838,1781933447000,"fUSD",-250.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817834,1781933447000,"fUSD",-156.587,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817837,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817852,1781933447000,"fUSD",-168.3888056,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817836,1781933447000,"fUSD",-155.41295787,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817844,1781933447000,"fUSD",-160.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817840,1781933447000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817843,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817841,1781933447000,"fUSD",-152.90634065,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817845,1781933447000,"fUSD",-187.78006524,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817848,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817856,1781933447000,"fUSD",-156.587,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817849,1781933447000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817854,1781933447000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817846,1781933447000,"fUSD",-518.5,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817847,1781933447000,"fUSD",-7142.856,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817839,1781933447000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817881,1781933447000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817850,1781933447000,"fUSD",-158.45469157,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817886,1781933447000,"fUSD",-162.380719,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817914,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817919,1781933447000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817911,1781933447000,"fUSD",-181.08010149,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817938,1781933447000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817915,1781933447000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817920,1781933447000,"fUSD",-168.3888056,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817921,1781933447000,"fUSD",-579.88197956,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817931,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817935,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817923,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817929,1781933447000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817912,1781933447000,"fUSD",-155.41295792,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817934,1781933447000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817936,1781933447000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817928,1781933447000,"fUSD",-537.6845,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817924,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817930,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817933,1781933447000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817925,1781933447000,"fUSD",-158.45469157,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817926,1781933447000,"fUSD",-7965.41053267,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817932,1781933447000,"fUSD",-162.380719,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817937,1781933447000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817939,1781933447000,"fUSD",-187.78006524,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817940,1781933447000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817927,1781933447000,"fUSD",-174.61919141,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817917,1781933447000,"fUSD",-578.20924308,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817890,1781933447000,"fUSD",-204.25160604,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817913,1781933447000,"fUSD",-162.380719,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817889,1781933447000,"fUSD",-559.19188,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817887,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817888,1781933447000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817892,1781933447000,"fUSD",-557.5788265,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817891,1781933447000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817893,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817895,1781933447000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817916,1781933447000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817894,1781933447000,"fUSD",-152.90634065,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817897,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817910,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817907,1781933447000,"fUSD",-200.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817896,1781933447000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817902,1781933447000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817898,1781933447000,"fUSD",-158.45469157,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817922,1781933447000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817904,1781933447000,"fUSD",-156.587,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817909,1781933447000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817901,1781933447000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817918,1781933447000,"fUSD",-152.90634065,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817905,1781933447000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817899,1781933447000,"fUSD",-168.3888056,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817906,1781933447000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817908,1781933447000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817903,1781933447000,"fUSD",-7681.20591386,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817900,1781933447000,"fUSD",-518.5,0.00032759,30,"2026-06-20T05:30:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817978,1781933448000,"fUSD",-623.58710447,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817976,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817977,1781933448000,"fUSD",-158.45469165,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817979,1781933448000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817974,1781933448000,"fUSD",-181.08010149,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817973,1781933448000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817984,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817963,1781933448000,"fUSD",-194.72792766,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817971,1781933448000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817975,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817980,1781933448000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817993,1781933448000,"fUSD",-6222.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817981,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817983,1781933448000,"fUSD",-201.93286098,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817990,1781933448000,"fUSD",-8882.6885148,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817986,1781933448000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817992,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817987,1781933448000,"fUSD",-152.90634069,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817988,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817985,1781933448000,"fUSD",-187.78006524,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817994,1781933448000,"fUSD",-174.61919141,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817991,1781933448000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817989,1781933448000,"fUSD",-578.20924308,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817967,1781933448000,"fUSD",-200.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817982,1781933448000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817972,1781933448000,"fUSD",-174.61919141,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817956,1781933448000,"fUSD",-557.5788265,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817968,1781933448000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817995,1781933448000,"fUSD",-200.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817942,1781933448000,"fUSD",-152.90634065,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817941,1781933448000,"fUSD",-200.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817946,1781933448000,"fUSD",-8260.13072238,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817945,1781933448000,"fUSD",-174.61919141,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817947,1781933448000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817944,1781933448000,"fUSD",-599.60298507,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817948,1781933448000,"fUSD",-601.3376128,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817949,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817954,1781933448000,"fUSD",-158.45469157,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817951,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817952,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817950,1781933448000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817961,1781933448000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817953,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817955,1781933448000,"fUSD",-1086.54786948,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817959,1781933448000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817958,1781933448000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817957,1781933448000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817960,1781933448000,"fUSD",-181.08010149,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817962,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817964,1781933448000,"fUSD",-168.3888056,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817969,1781933448000,"fUSD",-6000.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817970,1781933448000,"fUSD",-8565.75555911,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817965,1781933448000,"fUSD",-152.90634065,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817966,1781933448000,"fUSD",-621.78829552,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817943,1781933448000,"fUSD",-168.3888056,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818007,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817999,1781933448000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818026,1781933448000,"fUSD",-194.72792766,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818027,1781933448000,"fUSD",-670.58624095,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818029,1781933448000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818025,1781933448000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818030,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818028,1781933448000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818031,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818038,1781933448000,"fUSD",-621.78829552,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818040,1781933448000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818039,1781933448000,"fUSD",-225.18697532,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818036,1781933448000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818024,1781933448000,"fUSD",-187.78006524,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818037,1781933448000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818043,1781933448000,"fUSD",-200.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818035,1781933448000,"fUSD",-201.93286098,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818044,1781933448000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818046,1781933448000,"fUSD",-194.72792766,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818047,1781933448000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818045,1781933448000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818048,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818049,1781933448000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818051,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818050,1781933448000,"fUSD",-695.39793187,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817997,1781933448000,"fUSD",-153.14864244,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818041,1781933448000,"fUSD",-187.78006524,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818033,1781933448000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818042,1781933448000,"fUSD",-3930.06314054,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818034,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818023,1781933448000,"fUSD",-217.15233878,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818002,1781933448000,"fUSD",-187.78006524,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818000,1781933448000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818001,1781933448000,"fUSD",-644.79446245,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818005,1781933448000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817998,1781933448000,"fUSD",-181.08010149,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818006,1781933448000,"fUSD",-646.65982734,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818004,1781933448000,"fUSD",-209.40437684,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818003,1781933448000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818008,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818018,1781933448000,"fUSD",-200.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818014,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818012,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425817996,1781933448000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818021,1781933448000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818013,1781933448000,"fUSD",-194.72792766,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818020,1781933448000,"fUSD",-673.89048806,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818010,1781933448000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818017,1781933448000,"fUSD",-181.08010149,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818011,1781933448000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818016,1781933448000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818015,1781933448000,"fUSD",-599.60298507,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818019,1781933448000,"fUSD",-6452.214,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818022,1781933448000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818032,1781933448000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818009,1781933448000,"fUSD",-8372.26950849,0.00032759,30,"2026-06-20T05:30:48.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818091,1781933449000,"fUSD",-747.80937859,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818087,1781933449000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818085,1781933449000,"fUSD",-209.40437684,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818089,1781933449000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818082,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818093,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818084,1781933449000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818081,1781933449000,"fUSD",-200.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818077,1781933449000,"fUSD",-668.65185756,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818083,1781933449000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818086,1781933449000,"fUSD",-251.11897888,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818092,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818100,1781933449000,"fUSD",-286.78306349,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818090,1781933449000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818104,1781933449000,"fUSD",-217.15233878,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818097,1781933449000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818099,1781933449000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818094,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818096,1781933449000,"fUSD",-693.39197629,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818098,1781933449000,"fUSD",-260.4103811,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818103,1781933449000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818102,1781933449000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818101,1781933449000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818095,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818088,1781933449000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818079,1781933449000,"fUSD",-204.14380155,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818054,1781933449000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818078,1781933449000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818056,1781933449000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818052,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818053,1781933449000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818060,1781933449000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818055,1781933449000,"fUSD",-233.5188934,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818058,1781933449000,"fUSD",-644.79446245,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818059,1781933449000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818057,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818061,1781933449000,"fUSD",-194.72792766,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818063,1781933449000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818065,1781933449000,"fUSD",-203.11391667,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818080,1781933449000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818064,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818066,1781933449000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818069,1781933449000,"fUSD",-242.15909246,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818068,1781933449000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818070,1781933449000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818067,1781933449000,"fUSD",-201.93286098,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818071,1781933449000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818073,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818072,1781933449000,"fUSD",-721.12765534,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818074,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818075,1781933449000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818076,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818062,1781933449000,"fUSD",-200.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818105,1781933449000,"fUSD",-417.06247972,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818106,1781933449000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818107,1781933449000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818136,1781933449000,"fUSD",-833.92535152,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818140,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818141,1781933449000,"fUSD",-290.3986294,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818142,1781933449000,"fUSD",-773.24136889,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818145,1781933449000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818146,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818144,1781933449000,"fUSD",-542.68886312,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818143,1781933449000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818139,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818148,1781933449000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818147,1781933449000,"fUSD",-233.5188934,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818138,1781933449000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818149,1781933449000,"fUSD",-1055.70635562,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818152,1781933449000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818153,1781933449000,"fUSD",-301.14337869,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818151,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818159,1781933449000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818154,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818157,1781933449000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818160,1781933449000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818156,1781933449000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818158,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818155,1781933449000,"fUSD",-801.85129954,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818161,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818150,1781933449000,"fUSD",-864.78058953,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818133,1781933449000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818109,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818135,1781933449000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818115,1781933449000,"fUSD",-719.04747942,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818114,1781933449000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818108,1781933449000,"fUSD",-775.4783256,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818110,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818111,1781933449000,"fUSD",-402.88228263,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818113,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818112,1781933449000,"fUSD",-270.0455652,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818137,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818118,1781933449000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818119,1781933449000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818121,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818122,1781933449000,"fUSD",-1000.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818116,1781933449000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818123,1781933449000,"fUSD",-804.17102365,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818120,1781933449000,"fUSD",-225.18697532,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818130,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818132,1781933449000,"fUSD",-280.03725111,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818134,1781933449000,"fUSD",-542.68886294,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818127,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818131,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818129,1781933449000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818117,1781933449000,"fUSD",-417.06247982,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818125,1781933449000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818126,1781933449000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818124,1781933449000,"fUSD",-402.88228275,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818128,1781933449000,"fUSD",-745.65223615,0.00032759,30,"2026-06-20T05:30:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818195,1781933450000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818201,1781933450000,"fUSD",-961.58486558,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818196,1781933450000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818197,1781933450000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818187,1781933450000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818199,1781933450000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818189,1781933450000,"fUSD",-927.27566594,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818192,1781933450000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818188,1781933450000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818202,1781933450000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818198,1781933450000,"fUSD",-1037.05004583,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818213,1781933450000,"fUSD",-400.0,0.0003278,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818204,1781933450000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818203,1781933450000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818205,1781933450000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818207,1781933450000,"fUSD",-300.0,0.0003276,10,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818212,1781933450000,"fUSD",-400.0,0.00032776,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818208,1781933450000,"fUSD",-150.0,0.00032761,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818209,1781933450000,"fUSD",-151.358337,0.00032761,7,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818206,1781933450000,"fUSD",-300.0,0.0003276,10,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818210,1781933450000,"fUSD",-525.765585,0.00032761,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818214,1781933450000,"fUSD",-400.0,0.0003278,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818216,1781933450000,"fUSD",-400.0,0.0003279,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818185,1781933450000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818200,1781933450000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818183,1781933450000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818178,1781933450000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818190,1781933450000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818215,1781933450000,"fUSD",-400.0,0.00032784,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818170,1781933450000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818165,1781933450000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818169,1781933450000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818168,1781933450000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818164,1781933450000,"fUSD",-831.51979762,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818167,1781933450000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818163,1781933450000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818162,1781933450000,"fUSD",-896.77747134,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818166,1781933450000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818177,1781933450000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818186,1781933450000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818172,1781933450000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818180,1781933450000,"fUSD",-894.19061325,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818182,1781933450000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818181,1781933450000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818179,1781933450000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818174,1781933450000,"fUSD",-319.16129845,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818175,1781933450000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818176,1781933450000,"fUSD",-929.95823778,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818184,1781933450000,"fUSD",-964.36669258,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818194,1781933450000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818193,1781933450000,"fUSD",-1000.04826021,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818191,1781933450000,"fUSD",-152.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818173,1781933450000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818171,1781933450000,"fUSD",-862.28603014,0.00032759,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818211,1781933450000,"fUSD",-5042.41851303,0.00032761,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818221,1781933450000,"fUSD",-505.0,0.0003283,8,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818248,1781933450000,"fUSD",-151.0,0.00032908,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818250,1781933450000,"fUSD",-151.0,0.00032918,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818246,1781933450000,"fUSD",-500.0,0.00032907,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818251,1781933450000,"fUSD",-150.0,0.00032922,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818253,1781933450000,"fUSD",-144450.69559,0.00032923,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818258,1781933450000,"fUSD",-1000.0,0.00032923,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818257,1781933450000,"fUSD",-155.312827,0.00032923,7,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818252,1781933450000,"fUSD",-150.0,0.00032922,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818254,1781933450000,"fUSD",-26470.1176601,0.00032923,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818261,1781933450000,"fUSD",-1000.0,0.00032923,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818256,1781933450000,"fUSD",-151.0,0.00032923,7,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818259,1781933450000,"fUSD",-1000.0,0.00032923,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818260,1781933450000,"fUSD",-1000.0,0.00032923,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818262,1781933450000,"fUSD",-1024.804243,0.00032923,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818272,1781933450000,"fUSD",-331.0,0.00032926,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818263,1781933450000,"fUSD",-416.249681,0.00032923,7,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818264,1781933450000,"fUSD",-416.249681,0.00032923,7,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818265,1781933450000,"fUSD",-416.249681,0.00032923,7,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818269,1781933450000,"fUSD",-788.0,0.00032926,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818267,1781933450000,"fUSD",-158.0,0.00032926,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818268,1781933450000,"fUSD",-511.0,0.00032926,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818270,1781933450000,"fUSD",-154.0,0.00032926,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818271,1781933450000,"fUSD",-155.0,0.00032926,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818266,1781933450000,"fUSD",-416.249681,0.00032923,7,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818218,1781933450000,"fUSD",-310.0,0.000328,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818249,1781933450000,"fUSD",-151.88,0.00032918,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818244,1781933450000,"fUSD",-573.61,0.00032903,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818255,1781933450000,"fUSD",-32231.3068406,0.00032923,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818242,1781933450000,"fUSD",-642.39,0.00032903,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818243,1781933450000,"fUSD",-482.31,0.00032903,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818225,1781933450000,"fUSD",-604.63,0.00032871,120,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818223,1781933450000,"fUSD",-400.0,0.00032853,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818226,1781933450000,"fUSD",-1000.0,0.00032875,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818222,1781933450000,"fUSD",-400.0,0.00032838,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818224,1781933450000,"fUSD",-152.0,0.00032871,8,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818219,1781933450000,"fUSD",-387.1238796,0.00032816,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818228,1781933450000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818217,1781933450000,"fUSD",-150.0,0.00032794,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818229,1781933450000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818227,1781933450000,"fUSD",-500.0,0.00032875,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818234,1781933450000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818230,1781933450000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818220,1781933450000,"fUSD",-400.0,0.00032826,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818233,1781933450000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818232,1781933450000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818231,1781933450000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818236,1781933450000,"fUSD",-654.15,0.00032877,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818238,1781933450000,"fUSD",-150.0,0.00032894,30,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818240,1781933450000,"fUSD",-3543.0,0.00032898,5,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818239,1781933450000,"fUSD",-4429.0,0.00032898,5,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818235,1781933450000,"fUSD",-1000.0,0.00032877,10,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818237,1781933450000,"fUSD",-400.0,0.00032888,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818245,1781933450000,"fUSD",-644.29,0.00032904,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818241,1781933450000,"fUSD",-400.0,0.00032901,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818247,1781933450000,"fUSD",-3605.95,0.00032908,2,"2026-06-20T05:30:50.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818304,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818302,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818309,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818305,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818312,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818307,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818310,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818306,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818308,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818311,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818313,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818303,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818315,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818321,1781933451000,"fUSD",-500.0,0.00032999,120,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818320,1781933451000,"fUSD",-349.62429559,0.00032998,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818316,1781933451000,"fUSD",-353.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818317,1781933451000,"fUSD",-400.0,0.00032992,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818323,1781933451000,"fUSD",-500.0,0.00032999,120,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818319,1781933451000,"fUSD",-176.39609392,0.00032996,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818322,1781933451000,"fUSD",-500.0,0.00032999,120,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818318,1781933451000,"fUSD",-150.0,0.00032993,30,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818327,1781933451000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818324,1781933451000,"fUSD",-150.0,0.00032999,120,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818335,1781933451000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818325,1781933451000,"fUSD",-150.93131032,0.00032999,120,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818314,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818299,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818273,1781933451000,"fUSD",-226.0,0.00032926,30,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818326,1781933451000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818279,1781933451000,"fUSD",-250.0,0.00032932,27,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818281,1781933451000,"fUSD",-205.0,0.0003294,30,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818276,1781933451000,"fUSD",-341.0,0.00032926,30,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818278,1781933451000,"fUSD",-250.0,0.00032932,27,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818277,1781933451000,"fUSD",-250.0,0.00032932,27,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818274,1781933451000,"fUSD",-153.0,0.00032926,30,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818280,1781933451000,"fUSD",-357.05,0.00032932,27,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818275,1781933451000,"fUSD",-158.0,0.00032926,30,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818282,1781933451000,"fUSD",-400.0,0.0003294,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818283,1781933451000,"fUSD",-153.91,0.0003296,30,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818289,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818288,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818286,1781933451000,"fUSD",-985.55534566,0.0003297,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818285,1781933451000,"fUSD",-500.0,0.00032967,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818292,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818287,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818291,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818290,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818293,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818284,1781933451000,"fUSD",-163.74489571,0.00032967,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818295,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818296,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818297,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818294,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818298,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818300,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818336,1781933451000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818301,1781933451000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818329,1781933451000,"fUSD",-500.0,0.00032999,30,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818359,1781933451000,"fUSD",-12499.94,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818363,1781933451000,"fUSD",-12499.98,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818365,1781933451000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818367,1781933451000,"fUSD",-22500.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818366,1781933451000,"fUSD",-12500.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818364,1781933451000,"fUSD",-10000.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818368,1781933451000,"fUSD",-18500.6,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818369,1781933451000,"fUSD",-800.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818374,1781933451000,"fUSD",-200.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818370,1781933451000,"fUSD",-22499.98,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818375,1781933451000,"fUSD",-214.37,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818371,1781933451000,"fUSD",-10873.71,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818373,1781933451000,"fUSD",-4879.09520889,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818372,1781933451000,"fUSD",-9999.97,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818379,1781933451000,"fUSD",-10000.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818381,1781933451000,"fUSD",-800.0,0.00033,12,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818385,1781933451000,"fUSD",-800.0,0.00033,12,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818377,1781933451000,"fUSD",-22500.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818382,1781933451000,"fUSD",-800.0,0.00033,12,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818378,1781933451000,"fUSD",-10000.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818376,1781933451000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818386,1781933451000,"fUSD",-800.0,0.00033,12,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818383,1781933451000,"fUSD",-800.0,0.00033,12,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818380,1781933451000,"fUSD",-78806.88763855,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818328,1781933451000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818358,1781933451000,"fUSD",-9999.99,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818360,1781933451000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818384,1781933451000,"fUSD",-800.0,0.00033,12,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818362,1781933451000,"fUSD",-8299.56,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818355,1781933451000,"fUSD",-9999.97,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818330,1781933451000,"fUSD",-526.7379631,0.00032999,30,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818334,1781933451000,"fUSD",-9999.98,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818332,1781933451000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818333,1781933451000,"fUSD",-12500.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818347,1781933451000,"fUSD",-6791.05,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818346,1781933451000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818345,1781933451000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818342,1781933451000,"fUSD",-22500.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818338,1781933451000,"fUSD",-22500.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818340,1781933451000,"fUSD",-9999.98,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818337,1781933451000,"fUSD",-12500.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818349,1781933451000,"fUSD",-22500.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818331,1781933451000,"fUSD",-9999.97,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818339,1781933451000,"fUSD",-12500.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818350,1781933451000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818361,1781933451000,"fUSD",-15962.29,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818356,1781933451000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818354,1781933451000,"fUSD",-12500.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818352,1781933451000,"fUSD",-22500.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818351,1781933451000,"fUSD",-12500.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818343,1781933451000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818341,1781933451000,"fUSD",-22438.92,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818348,1781933451000,"fUSD",-9999.99,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818344,1781933451000,"fUSD",-9999.99,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818357,1781933451000,"fUSD",-12499.98,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818353,1781933451000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:30:51.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818419,1781933452000,"fUSD",-15000.0,0.0003307,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818420,1781933452000,"fUSD",-15000.0,0.0003307,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818429,1781933452000,"fUSD",-416.249681,0.00033087,7,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818417,1781933452000,"fUSD",-15000.0,0.0003307,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818416,1781933452000,"fUSD",-15000.0,0.0003307,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818418,1781933452000,"fUSD",-15000.0,0.0003307,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818415,1781933452000,"fUSD",-15000.0,0.0003307,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818412,1781933452000,"fUSD",-500.0,0.00033069,120,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818413,1781933452000,"fUSD",-1000.0,0.00033069,120,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818414,1781933452000,"fUSD",-700.0,0.0003307,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818430,1781933452000,"fUSD",-416.249674,0.00033087,7,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818424,1781933452000,"fUSD",-404.0,0.0003308,60,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818422,1781933452000,"fUSD",-450.0,0.0003308,60,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818423,1781933452000,"fUSD",-450.0,0.0003308,60,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818421,1781933452000,"fUSD",-1772.79305329,0.00033072,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818432,1781933452000,"fUSD",-12500.0,0.00033088,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818431,1781933452000,"fUSD",-19048.6,0.00033088,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818426,1781933452000,"fUSD",-1000.0,0.00033087,120,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818411,1781933452000,"fUSD",-152.0,0.00033051,30,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818427,1781933452000,"fUSD",-416.249681,0.00033087,7,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818428,1781933452000,"fUSD",-416.249681,0.00033087,7,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818410,1781933452000,"fUSD",-357.0,0.0003303,30,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818391,1781933452000,"fUSD",-151.0,0.00033,7,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818407,1781933452000,"fUSD",-586.29,0.00033014,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818425,1781933452000,"fUSD",-500.0,0.00033087,120,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818387,1781933452000,"fUSD",-800.0,0.00033,12,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818398,1781933452000,"fUSD",-9110.97,0.00033,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818394,1781933452000,"fUSD",-154.02791062,0.00033,7,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818396,1781933452000,"fUSD",-252.714214,0.00033,10,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818388,1781933452000,"fUSD",-800.0,0.00033,12,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818389,1781933452000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818397,1781933452000,"fUSD",-151.49579461,0.00033,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818390,1781933452000,"fUSD",-1665.51,0.00033,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818395,1781933452000,"fUSD",-166.0,0.00033,7,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818392,1781933452000,"fUSD",-200.0,0.00033,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818393,1781933452000,"fUSD",-154.58257037,0.00033,7,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818400,1781933452000,"fUSD",-200.566238,0.00033,7,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818403,1781933452000,"fUSD",-12500.0,0.00033,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818401,1781933452000,"fUSD",-200.0,0.00033,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818399,1781933452000,"fUSD",-22500.0,0.00033,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818402,1781933452000,"fUSD",-416.249681,0.00033,7,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818409,1781933452000,"fUSD",-153.30247431,0.00033027,7,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818406,1781933452000,"fUSD",-416.249681,0.00033,7,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818408,1781933452000,"fUSD",-165.0,0.0003302,60,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818405,1781933452000,"fUSD",-416.249681,0.00033,7,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818404,1781933452000,"fUSD",-416.249681,0.00033,7,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818436,1781933452000,"fUSD",-18268.23,0.00033088,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818434,1781933452000,"fUSD",-22499.95,0.00033088,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818435,1781933452000,"fUSD",-12499.98,0.00033088,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818454,1781933452000,"fUSD",-1077.96526902,0.00033113,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818464,1781933452000,"fUSD",-15000.0,0.0003314,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818463,1781933452000,"fUSD",-193.0,0.0003314,60,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818466,1781933452000,"fUSD",-15000.0,0.0003314,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818467,1781933452000,"fUSD",-500.0,0.0003314,60,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818465,1781933452000,"fUSD",-4958.72,0.0003314,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818471,1781933452000,"fUSD",-1720.62261392,0.00033158,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818468,1781933452000,"fUSD",-15000.0,0.0003314,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818469,1781933452000,"fUSD",-1077.96526902,0.00033145,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818473,1781933452000,"fUSD",-700.0,0.0003317,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818461,1781933452000,"fUSD",-336.0,0.0003314,60,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818472,1781933452000,"fUSD",-163.84,0.00033161,7,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818474,1781933452000,"fUSD",-700.0,0.0003317,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818478,1781933452000,"fUSD",-22500.0,0.00033175,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818480,1781933452000,"fUSD",-150.0,0.00033193,30,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818477,1781933452000,"fUSD",-12500.0,0.00033175,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818481,1781933452000,"fUSD",-500.0,0.00033199,120,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818482,1781933452000,"fUSD",-500.0,0.00033199,120,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818476,1781933452000,"fUSD",-22500.0,0.00033175,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818479,1781933452000,"fUSD",-289.0,0.00033178,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818483,1781933452000,"fUSD",-1000.0,0.00033199,120,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818433,1781933452000,"fUSD",-22499.94,0.00033088,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818470,1781933452000,"fUSD",-4178.53,0.00033156,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818457,1781933452000,"fUSD",-251.22367778,0.00033123,120,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818475,1781933452000,"fUSD",-8875.14,0.00033175,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818462,1781933452000,"fUSD",-150.0,0.0003314,60,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818437,1781933452000,"fUSD",-8928.55,0.00033088,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818438,1781933452000,"fUSD",-22500.0,0.00033088,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818440,1781933452000,"fUSD",-22500.0,0.00033088,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818439,1781933452000,"fUSD",-12500.0,0.00033088,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818441,1781933452000,"fUSD",-150.0,0.00033093,30,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818451,1781933452000,"fUSD",-150.0,0.00033096,5,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818446,1781933452000,"fUSD",-150.0,0.00033096,5,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818450,1781933452000,"fUSD",-150.0,0.00033096,5,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818443,1781933452000,"fUSD",-150.0,0.00033096,5,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818445,1781933452000,"fUSD",-150.0,0.00033096,5,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818444,1781933452000,"fUSD",-150.0,0.00033096,5,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818447,1781933452000,"fUSD",-150.0,0.00033096,5,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818442,1781933452000,"fUSD",-150.0,0.00033096,5,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818448,1781933452000,"fUSD",-150.0,0.00033096,5,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818449,1781933452000,"fUSD",-150.0,0.00033096,5,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818459,1781933452000,"fUSD",-263.0,0.00033137,5,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818460,1781933452000,"fUSD",-200.0,0.0003314,60,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818456,1781933452000,"fUSD",-168.22862446,0.0003312,30,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818453,1781933452000,"fUSD",-1707.74781486,0.000331,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818452,1781933452000,"fUSD",-16598.14078943,0.000331,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818458,1781933452000,"fUSD",-413.0,0.00033123,120,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818455,1781933452000,"fUSD",-3941.43,0.00033115,2,"2026-06-20T05:30:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818484,1781933453000,"fUSD",-1000.0,0.00033199,120,"2026-06-20T05:30:53.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818485,1781933453000,"fUSD",-283923.21604443,0.000332,2,"2026-06-20T05:30:53.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818488,1781933453000,"fUSD",-17150.67341363,0.00021859,2,"2026-06-20T05:30:53.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818487,1781933453000,"fUSD",-15679.09,0.0002,2,"2026-06-20T05:30:53.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818486,1781933453000,"fUSD",-861.99183634,0.000332,2,"2026-06-20T05:30:53.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818515,1781933454000,"fUSD",-1000.0,0.00033262,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818519,1781933454000,"fUSD",-700.0,0.0003327,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818518,1781933454000,"fUSD",-22500.0,0.00033263,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818523,1781933454000,"fUSD",-5000.0,0.00033291,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818520,1781933454000,"fUSD",-15000.0,0.0003328,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818524,1781933454000,"fUSD",-5000.0,0.00033291,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818521,1781933454000,"fUSD",-5037.3239473,0.00033291,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818525,1781933454000,"fUSD",-5000.0,0.00033291,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818522,1781933454000,"fUSD",-5000.0,0.00033291,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818526,1781933454000,"fUSD",-5021.55883199,0.00033292,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818527,1781933454000,"fUSD",-150.0,0.00033292,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818529,1781933454000,"fUSD",-150.0,0.00033326,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818535,1781933454000,"fUSD",-22500.0,0.0003335,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818531,1781933454000,"fUSD",-200.0,0.0003333,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818533,1781933454000,"fUSD",-4580.09,0.00033342,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818532,1781933454000,"fUSD",-200.0,0.0003333,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818534,1781933454000,"fUSD",-163.91285858,0.00033348,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818536,1781933454000,"fUSD",-15000.0,0.0003335,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818538,1781933454000,"fUSD",-152.0,0.00033354,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818548,1781933454000,"fUSD",-22500.0,0.00033438,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818539,1781933454000,"fUSD",-456.31303523,0.00033367,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818537,1781933454000,"fUSD",-22500.0,0.0003335,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818540,1781933454000,"fUSD",-156.927105,0.00033377,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818517,1781933454000,"fUSD",-4159.65,0.00033263,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818528,1781933454000,"fUSD",-10000.0,0.000333,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818516,1781933454000,"fUSD",-22500.0,0.00033263,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818495,1781933454000,"fUSD",-384.78176723,0.00032759,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818512,1781933454000,"fUSD",-350.0,0.00033234,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818541,1781933454000,"fUSD",-150.0,0.00033392,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818490,1781933454000,"fUSD",-199.65,0.0002863,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818491,1781933454000,"fUSD",-199.65,0.00028797,7,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818489,1781933454000,"fUSD",-661.1225485,0.00028388,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818493,1781933454000,"fUSD",-180.978146,0.00029397,7,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818492,1781933454000,"fUSD",-199.65,0.00028964,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818499,1781933454000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818497,1781933454000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818494,1781933454000,"fUSD",-997.16350561,0.00032759,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818496,1781933454000,"fUSD",-500.0,0.00032759,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818501,1781933454000,"fUSD",-661.1225485,0.0003319,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818513,1781933454000,"fUSD",-4580.09,0.00033239,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818500,1781933454000,"fUSD",-661.1225485,0.00032913,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818498,1781933454000,"fUSD",-151.0,0.00032759,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818502,1781933454000,"fUSD",-173423.72569482,0.000332,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818504,1781933454000,"fUSD",-628032.64782465,0.000332,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818511,1781933454000,"fUSD",-4868.69,0.00033233,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818505,1781933454000,"fUSD",-1999.0,0.000332,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818507,1781933454000,"fUSD",-15000.0,0.0003321,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818509,1781933454000,"fUSD",-10000.0,0.00033233,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818510,1781933454000,"fUSD",-10000.0,0.00033233,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818508,1781933454000,"fUSD",-150.0,0.00033213,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818506,1781933454000,"fUSD",-15000.0,0.0003321,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818514,1781933454000,"fUSD",-500.0,0.00033262,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818503,1781933454000,"fUSD",-653.25782122,0.000332,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818547,1781933454000,"fUSD",-597.46,0.00033425,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818530,1781933454000,"fUSD",-193.88808942,0.0003333,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818545,1781933454000,"fUSD",-317.29,0.00033417,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818571,1781933454000,"fUSD",-22500.0,0.00033613,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818570,1781933454000,"fUSD",-150.0,0.00033591,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818573,1781933454000,"fUSD",-4580.09,0.00033615,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818575,1781933454000,"fUSD",-200.0,0.00033663,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818574,1781933454000,"fUSD",-505.0,0.00033643,9,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818572,1781933454000,"fUSD",-16667.58,0.00033613,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818580,1781933454000,"fUSD",-500.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818582,1781933454000,"fUSD",-500.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818583,1781933454000,"fUSD",-500.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818587,1781933454000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818588,1781933454000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818585,1781933454000,"fUSD",-365.41696827,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818589,1781933454000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818581,1781933454000,"fUSD",-500.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818584,1781933454000,"fUSD",-500.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818586,1781933454000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818590,1781933454000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818593,1781933454000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818597,1781933454000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818592,1781933454000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818598,1781933454000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818594,1781933454000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818596,1781933454000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818595,1781933454000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818546,1781933454000,"fUSD",-15000.0,0.0003342,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818569,1781933454000,"fUSD",-200.65416567,0.00033561,14,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818578,1781933454000,"fUSD",-500.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818591,1781933454000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818576,1781933454000,"fUSD",-500.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818577,1781933454000,"fUSD",-500.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818543,1781933454000,"fUSD",-150.0,0.00033406,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818542,1781933454000,"fUSD",-350.0,0.00033403,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818554,1781933454000,"fUSD",-10000.0,0.00033467,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818553,1781933454000,"fUSD",-10000.0,0.00033467,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818550,1781933454000,"fUSD",-4580.09,0.00033439,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818557,1781933454000,"fUSD",-7949.21,0.0003349,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818559,1781933454000,"fUSD",-800.0,0.000335,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818551,1781933454000,"fUSD",-500.0,0.00033466,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818558,1781933454000,"fUSD",-150.0,0.00033492,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818555,1781933454000,"fUSD",-2575.0,0.00033478,10,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818599,1781933454000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818544,1781933454000,"fUSD",-150.0,0.00033406,30,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818552,1781933454000,"fUSD",-1000.0,0.00033466,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818579,1781933454000,"fUSD",-500.0,0.00033669,120,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818549,1781933454000,"fUSD",-22500.0,0.00033438,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818563,1781933454000,"fUSD",-800.0,0.000335,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818566,1781933454000,"fUSD",-22500.0,0.00033525,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818564,1781933454000,"fUSD",-800.0,0.000335,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818568,1781933454000,"fUSD",-2146.21397318,0.00033531,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818567,1781933454000,"fUSD",-4580.09,0.0003353,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818561,1781933454000,"fUSD",-800.0,0.000335,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818565,1781933454000,"fUSD",-22500.0,0.00033525,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818560,1781933454000,"fUSD",-800.0,0.000335,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818556,1781933454000,"fUSD",-353.150451,0.00033487,10,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818562,1781933454000,"fUSD",-800.0,0.000335,2,"2026-06-20T05:30:54.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818623,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818626,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818618,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818617,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818619,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818621,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818633,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818622,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818628,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818632,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818616,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818634,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818636,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818620,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818615,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818614,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818624,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818635,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818602,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818600,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818601,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818608,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818604,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818625,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818611,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818607,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818609,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818605,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818610,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818612,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818613,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818606,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818637,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818603,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818638,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818656,1781933455000,"fUSD",-10000.0,0.000337,2,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818659,1781933455000,"fUSD",-199.65,0.00029132,30,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818655,1781933455000,"fUSD",-18040.68,0.000337,2,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818657,1781933455000,"fUSD",-274904.64650743,0.000337,7,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818660,1781933455000,"fUSD",-84730.49766341,0.000337,7,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818658,1781933455000,"fUSD",-298.29,0.0002,2,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818653,1781933455000,"fUSD",-4580.09,0.00033697,2,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818661,1781933455000,"fUSD",-271.0,0.00016438,2,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818666,1781933455000,"fUSD",-199.65,0.00029299,7,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818662,1781933455000,"fUSD",-271.0,0.0001763,2,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818663,1781933455000,"fUSD",-150.89856981,0.00027397,10,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818665,1781933455000,"fUSD",-11439.52143019,0.00027397,10,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818667,1781933455000,"fUSD",-199.65,0.00029467,2,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818639,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818664,1781933455000,"fUSD",-271.0,0.0001841,2,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818651,1781933455000,"fUSD",-314.28814534,0.00033693,2,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818654,1781933455000,"fUSD",-10000.0,0.000337,2,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818644,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818631,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818627,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818630,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818641,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818640,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818652,1781933455000,"fUSD",-405.8378559,0.00033693,2,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818629,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818642,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818643,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818645,1781933455000,"fUSD",-1000.0,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818648,1781933455000,"fUSD",-183.95686686,0.00033684,2,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818647,1781933455000,"fUSD",-378604.0,0.0003367,30,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818649,1781933455000,"fUSD",-171.27267761,0.00033684,2,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818650,1781933455000,"fUSD",-150.0,0.00033691,30,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818646,1781933455000,"fUSD",-1035.42271406,0.00033669,120,"2026-06-20T05:30:55.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818670,1781933456000,"fUSD",-1961.7860614,0.000337,7,"2026-06-20T05:30:56.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818669,1781933456000,"fUSD",-25086.99454922,0.000337,7,"2026-06-20T05:30:56.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818668,1781933456000,"fUSD",-199.65,0.00029634,30,"2026-06-20T05:30:56.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818676,1781933456000,"fUSD",-2525.44562831,0.00033,2,"2026-06-20T05:30:56.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818672,1781933456000,"fUSD",-11321.25120733,0.000337,7,"2026-06-20T05:30:56.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818675,1781933456000,"fUSD",-3000.02974999,0.00033,2,"2026-06-20T05:30:56.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818671,1781933456000,"fUSD",-503.92268294,0.000337,7,"2026-06-20T05:30:56.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818674,1781933456000,"fUSD",-4034.89170447,0.00033,2,"2026-06-20T05:30:56.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818673,1781933456000,"fUSD",-584.628624,0.00033,11,"2026-06-20T05:30:56.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818677,1781933456000,"fUSD",-264.5973708,0.0001973,2,"2026-06-20T05:30:56.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818679,1781933477000,"fUSD",-714.38,0.0001665,7,"2026-06-20T05:31:17.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818680,1781933530000,"fUSD",-151.0,0.00018,2,"2026-06-20T05:32:10.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818682,1781933584000,"fUSD",-152.0,0.00016437,2,"2026-06-20T05:33:04.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818683,1781933638000,"fUSD",-183.0,0.00016,2,"2026-06-20T05:33:58.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818685,1781933639000,"fUSD",634.19,0.00030047,120,"2026-06-20T05:33:59.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818684,1781933639000,"fUSD",634.19,0.00027315,120,"2026-06-20T05:33:59.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818686,1781933692000,"fUSD",-250.0,0.00014,2,"2026-06-20T05:34:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818687,1781933861000,"fUSD",-170.99763494,0.00016,2,"2026-06-20T05:37:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818688,1781933881000,"fUSD",152.0,0.00029984,120,"2026-06-20T05:38:01.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818689,1781933914000,"fUSD",-500.0,0.00016,2,"2026-06-20T05:38:34.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818690,1781933968000,"fUSD",-300.0,0.00015998,2,"2026-06-20T05:39:28.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818691,1781934022000,"fUSD",-592.74229366,0.00015999,2,"2026-06-20T05:40:22.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818692,1781934027000,"fUSD",587.0,0.00030137,120,"2026-06-20T05:40:27.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818693,1781934075000,"fUSD",-500.0,0.00015998,2,"2026-06-20T05:41:15.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818694,1781934129000,"fUSD",-151.0,0.00014792,2,"2026-06-20T05:42:09.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818695,1781934182000,"fUSD",-151.0,0.00014792,2,"2026-06-20T05:43:02.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818696,1781934236000,"fUSD",-166.66,0.00014663,2,"2026-06-20T05:43:56.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818697,1781934289000,"fUSD",-199.5,0.00014771,2,"2026-06-20T05:44:49.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818698,1781934343000,"fUSD",-151.0,0.00014879,2,"2026-06-20T05:45:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818699,1781934512000,"fUSD",-581.81487073,0.00014879,2,"2026-06-20T05:48:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818700,1781934567000,"fUSD",-151.0,0.00014878,2,"2026-06-20T05:49:27.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818701,1781934620000,"fUSD",-150.0,0.00014878,2,"2026-06-20T05:50:20.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818706,1781934631000,"fUSD",-151.0,0.00014878,2,"2026-06-20T05:50:31.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818717,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818716,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818718,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818714,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818713,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818715,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818709,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818711,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818707,1781934632000,"fUSD",-153.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818708,1781934632000,"fUSD",-151.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818710,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818712,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818721,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818727,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818719,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818720,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818734,1781934632000,"fUSD",-248.73504324,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818729,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818730,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818731,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818732,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818733,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818728,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818726,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818724,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818723,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818722,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818725,1781934632000,"fUSD",-500.0,0.00014878,2,"2026-06-20T05:50:32.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818743,1781934637000,"fUSD",-152.0,0.00014879,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818736,1781934637000,"fUSD",-150.0,0.00014878,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818737,1781934637000,"fUSD",-160.0,0.00014878,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818738,1781934637000,"fUSD",-29.88265974,0.00014879,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818739,1781934637000,"fUSD",-120.11734026,0.00014879,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818740,1781934637000,"fUSD",-151.0,0.00014879,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818741,1781934637000,"fUSD",-152.0,0.00014879,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818742,1781934637000,"fUSD",-152.0,0.00014879,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818745,1781934637000,"fUSD",-101.79641482,0.00014879,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818746,1781934637000,"fUSD",-150.0,0.00014879,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818744,1781934637000,"fUSD",-48.20358518,0.00014879,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818747,1781934637000,"fUSD",-153.0,0.00014879,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818756,1781934637000,"fUSD",-311.0,0.00014905,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818755,1781934637000,"fUSD",-124.07370258,0.0001488,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818754,1781934637000,"fUSD",-267.15103518,0.0001488,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818750,1781934637000,"fUSD",-151.0,0.00014879,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818753,1781934637000,"fUSD",-151.0,0.00014879,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818751,1781934637000,"fUSD",-151.0,0.00014879,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818749,1781934637000,"fUSD",-150.0,0.00014879,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818748,1781934637000,"fUSD",-151.0,0.00014879,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818752,1781934637000,"fUSD",-151.0,0.00014879,2,"2026-06-20T05:50:37.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818779,1781934638000,"fUSD",-166.66,0.00015589,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818773,1781934638000,"fUSD",-316.0,0.00015001,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818777,1781934638000,"fUSD",-2399.32,0.00015109,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818789,1781934638000,"fUSD",-151.0,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818778,1781934638000,"fUSD",-166.66,0.0001528,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818780,1781934638000,"fUSD",-166.66,0.00015898,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818784,1781934638000,"fUSD",-317.0,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818787,1781934638000,"fUSD",-310.0,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818782,1781934638000,"fUSD",-205.93227683,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818785,1781934638000,"fUSD",-7.78042153,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818786,1781934638000,"fUSD",-142.21957847,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818788,1781934638000,"fUSD",-315.0,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818792,1781934638000,"fUSD",-309.0,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818772,1781934638000,"fUSD",-319.0,0.00015001,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818781,1781934638000,"fUSD",-300.0,0.00015997,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818775,1781934638000,"fUSD",-311.0,0.0001508,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818759,1781934638000,"fUSD",-1000.0,0.00014922,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818774,1781934638000,"fUSD",-316.0,0.0001508,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818760,1781934638000,"fUSD",-318.0,0.00014944,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818758,1781934638000,"fUSD",-318.0,0.00014905,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818757,1781934638000,"fUSD",-313.0,0.00014905,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818761,1781934638000,"fUSD",-170.27,0.00014955,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818762,1781934638000,"fUSD",-314.0,0.00014956,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818763,1781934638000,"fUSD",-150.99,0.00014956,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818776,1781934638000,"fUSD",-318.0,0.0001508,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818764,1781934638000,"fUSD",-354.2,0.00014956,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818765,1781934638000,"fUSD",-16.43690665,0.00014956,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818766,1781934638000,"fUSD",-1477.44309335,0.00014956,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818767,1781934638000,"fUSD",-1563.46,0.00014956,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818770,1781934638000,"fUSD",-166.66,0.00014972,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818769,1781934638000,"fUSD",-6256.19309335,0.00014956,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818771,1781934638000,"fUSD",-150.0,0.00014992,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818768,1781934638000,"fUSD",-2359.09690665,0.00014956,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818791,1781934638000,"fUSD",-310.0,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818810,1781934638000,"fUSD",-151.0,0.00016003,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818790,1781934638000,"fUSD",-314.0,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818813,1781934638000,"fUSD",-314.0,0.00016006,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818817,1781934638000,"fUSD",-280.65361113,0.00016021,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818816,1781934638000,"fUSD",-318.0,0.00016015,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818818,1781934638000,"fUSD",-49.08134686,0.00016021,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818821,1781934638000,"fUSD",-500.0,0.00016021,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818822,1781934638000,"fUSD",-500.0,0.00016021,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818814,1781934638000,"fUSD",-319.0,0.00016006,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818820,1781934638000,"fUSD",-500.0,0.00016021,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818819,1781934638000,"fUSD",-500.0,0.00016021,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818824,1781934638000,"fUSD",-500.0,0.00016021,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818825,1781934638000,"fUSD",-500.0,0.00016021,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818827,1781934638000,"fUSD",-5520.62606031,0.00016338,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818826,1781934638000,"fUSD",-166.66,0.00016206,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818793,1781934638000,"fUSD",-150.0,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818823,1781934638000,"fUSD",-825.14,0.00016021,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818811,1781934638000,"fUSD",-317.0,0.00016005,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818815,1781934638000,"fUSD",-151.0,0.00016008,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818809,1781934638000,"fUSD",-314.0,0.00016003,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818794,1781934638000,"fUSD",-312.0,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818796,1781934638000,"fUSD",-151.0,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818795,1781934638000,"fUSD",-319.0,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818797,1781934638000,"fUSD",-320.0,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818812,1781934638000,"fUSD",-316.0,0.00016005,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818800,1781934638000,"fUSD",-151.0,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818799,1781934638000,"fUSD",-312.0,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818801,1781934638000,"fUSD",-319.0,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818798,1781934638000,"fUSD",-316.0,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818802,1781934638000,"fUSD",-150.11,0.00015998,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818804,1781934638000,"fUSD",-150.0,0.00016002,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818806,1781934638000,"fUSD",-158.21637757,0.00016002,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818807,1781934638000,"fUSD",-152.0,0.00016002,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818805,1781934638000,"fUSD",-161.78362243,0.00016002,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818808,1781934638000,"fUSD",-317.0,0.00016002,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818803,1781934638000,"fUSD",-300.0,0.00016,2,"2026-06-20T05:50:38.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818842,1781934639000,"fUSD",-8993.41262832,0.000167,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818833,1781934639000,"fUSD",-381.40685821,0.00016338,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818834,1781934639000,"fUSD",-378.80780789,0.00016338,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818836,1781934639000,"fUSD",-152.0,0.00016437,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818839,1781934639000,"fUSD",-272.6,0.00016438,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818837,1781934639000,"fUSD",-151.0,0.00016437,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818838,1781934639000,"fUSD",-500.0,0.00016437,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818841,1781934639000,"fUSD",-161.02,0.00016512,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818835,1781934639000,"fUSD",-16730.7267629,0.00016338,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818845,1781934639000,"fUSD",-440.0,0.00017117,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818840,1781934639000,"fUSD",-277.40263,0.00016438,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818850,1781934639000,"fUSD",-3378.80165067,0.0001744,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818846,1781934639000,"fUSD",-150.0,0.00017133,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818847,1781934639000,"fUSD",-500.0,0.00017261,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818851,1781934639000,"fUSD",-1555.5,0.00017556,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818844,1781934639000,"fUSD",-900.0,0.00017104,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818848,1781934639000,"fUSD",-500.0,0.00017262,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818843,1781934639000,"fUSD",-1500.0,0.00017008,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818849,1781934639000,"fUSD",-242.97,0.00017402,2,"2026-06-20T05:50:39.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818882,1781934640000,"fUSD",-250.1323668,0.00019712,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818883,1781934640000,"fUSD",-1798.80895522,0.00019748,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818876,1781934640000,"fUSD",-176.12,0.00018677,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818877,1781934640000,"fUSD",-6554.75220503,0.00019137,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818879,1781934640000,"fUSD",-161.02,0.00019237,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818881,1781934640000,"fUSD",-250.0,0.00019658,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818880,1781934640000,"fUSD",-1196.0,0.00019452,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818884,1781934640000,"fUSD",-500.0,0.00019999,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818885,1781934640000,"fUSD",-825.14,0.00019999,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818892,1781934640000,"fUSD",-155.0,0.0002,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818887,1781934640000,"fUSD",-192.0,0.0002,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818891,1781934640000,"fUSD",-15679.09,0.0002,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818888,1781934640000,"fUSD",-601.0,0.0002,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818878,1781934640000,"fUSD",-1734.62772924,0.000192,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818890,1781934640000,"fUSD",-161.0,0.0002,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818889,1781934640000,"fUSD",-782.0,0.0002,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818893,1781934640000,"fUSD",-378.0,0.0002,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818895,1781934640000,"fUSD",-334.0,0.0002,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818894,1781934640000,"fUSD",-177.0,0.0002,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818896,1781934640000,"fUSD",-245.0,0.0002,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818886,1781934640000,"fUSD",-400.0,0.0002,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818875,1781934640000,"fUSD",-1672.7364795,0.00018652,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818869,1781934640000,"fUSD",-231.43121047,0.000184,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818873,1781934640000,"fUSD",-500.0,0.00018448,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818899,1781934640000,"fUSD",-23011.56748926,0.00020362,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818852,1781934640000,"fUSD",-200.0,0.00017794,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818857,1781934640000,"fUSD",-526.7379631,0.00017923,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818855,1781934640000,"fUSD",-502.50435737,0.00017923,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818854,1781934640000,"fUSD",-500.0,0.00017923,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818853,1781934640000,"fUSD",-161.02,0.00017874,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818856,1781934640000,"fUSD",-825.14,0.00017923,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818859,1781934640000,"fUSD",-151.0,0.00018,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818858,1781934640000,"fUSD",-350.0,0.00018,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818860,1781934640000,"fUSD",-151.0,0.00018,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818862,1781934640000,"fUSD",-151.0,0.00018,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818863,1781934640000,"fUSD",-1103.05772129,0.00018104,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818861,1781934640000,"fUSD",-152.0,0.00018,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818864,1781934640000,"fUSD",-509.99577871,0.00018104,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818865,1781934640000,"fUSD",-4347.26526603,0.0001835,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818866,1781934640000,"fUSD",-3800.0,0.0001835,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818868,1781934640000,"fUSD",-20575.8,0.00018356,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818870,1781934640000,"fUSD",-231.43121046,0.000184,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818871,1781934640000,"fUSD",-231.43121046,0.000184,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818867,1781934640000,"fUSD",-14864.30222323,0.0001835,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818872,1781934640000,"fUSD",-272.6,0.0001841,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818874,1781934640000,"fUSD",-900.0,0.00018474,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818901,1781934640000,"fUSD",-421.0,0.00020821,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818898,1781934640000,"fUSD",-1865.36488656,0.00020296,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818935,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818925,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818926,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818928,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818934,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818932,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818933,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818931,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818930,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818936,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818937,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818938,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818940,1781934640000,"fUSD",-192.0,0.00022,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818943,1781934640000,"fUSD",-161.0,0.00022,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818945,1781934640000,"fUSD",-378.0,0.00022,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818944,1781934640000,"fUSD",-155.0,0.00022,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818942,1781934640000,"fUSD",-782.0,0.00022,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818941,1781934640000,"fUSD",-601.0,0.00022,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818939,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818947,1781934640000,"fUSD",-334.0,0.00022,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818946,1781934640000,"fUSD",-177.0,0.00022,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818897,1781934640000,"fUSD",-1196.0,0.00020136,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818927,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818921,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818929,1781934640000,"fUSD",-2080.17592889,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818923,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818902,1781934640000,"fUSD",-1934.38338736,0.00020844,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818903,1781934640000,"fUSD",-192.0,0.00021,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818900,1781934640000,"fUSD",-272.6,0.00020381,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818905,1781934640000,"fUSD",-782.0,0.00021,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818906,1781934640000,"fUSD",-161.0,0.00021,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818904,1781934640000,"fUSD",-601.0,0.00021,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818922,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818908,1781934640000,"fUSD",-378.0,0.00021,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818910,1781934640000,"fUSD",-334.0,0.00021,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818912,1781934640000,"fUSD",-500.0,0.00021251,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818913,1781934640000,"fUSD",-6499.59,0.0002137,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818907,1781934640000,"fUSD",-155.0,0.00021,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818909,1781934640000,"fUSD",-177.0,0.00021,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818914,1781934640000,"fUSD",-2005.9555727,0.00021392,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818916,1781934640000,"fUSD",-236.09215222,0.00021622,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818915,1781934640000,"fUSD",-500.0,0.00021403,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818917,1781934640000,"fUSD",-634.19,0.00021852,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818920,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818918,1781934640000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818911,1781934640000,"fUSD",-245.0,0.00021,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818919,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818924,1781934640000,"fUSD",-151.0,0.0002194,2,"2026-06-20T05:50:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818977,1781934641000,"fUSD",-163.32820068,0.00024,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818987,1781934641000,"fUSD",-634.19,0.00024584,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818982,1781934641000,"fUSD",-2405.55389863,0.00024132,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818985,1781934641000,"fUSD",-23011.56748926,0.00024386,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818980,1781934641000,"fUSD",-334.0,0.00024,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818984,1781934641000,"fUSD",-272.6,0.00024324,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818986,1781934641000,"fUSD",-180.978146,0.00024404,7,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818983,1781934641000,"fUSD",-16219.84225029,0.0002421,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818978,1781934641000,"fUSD",-378.0,0.00024,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818988,1781934641000,"fUSD",-500.0,0.00024605,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818981,1781934641000,"fUSD",-245.0,0.00024,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818989,1781934641000,"fUSD",-219.92,0.00024645,7,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819003,1781934641000,"fUSD",-338.0,0.00025,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818994,1781934641000,"fUSD",-2494.55939288,0.0002468,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818992,1781934641000,"fUSD",-161.45,0.00024658,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818993,1781934641000,"fUSD",-162.7,0.00024658,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818995,1781934641000,"fUSD",-166.66,0.00024913,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818996,1781934641000,"fUSD",-196.0,0.00025,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818991,1781934641000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818997,1781934641000,"fUSD",-616.21825695,0.00025,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819000,1781934641000,"fUSD",-382.8983695,0.00025,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818999,1781934641000,"fUSD",-178.84484808,0.00025,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819001,1781934641000,"fUSD",-7995.96,0.00025,3,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818979,1781934641000,"fUSD",-177.0,0.00024,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818990,1781934641000,"fUSD",-213.88,0.00024658,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818973,1781934641000,"fUSD",-192.0,0.00024,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818951,1781934641000,"fUSD",-272.6,0.00022353,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818972,1781934641000,"fUSD",-259.909435,0.00023607,7,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818948,1781934641000,"fUSD",-245.0,0.00022,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818952,1781934641000,"fUSD",-23011.56748926,0.00022374,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818950,1781934641000,"fUSD",-324.72,0.00022086,7,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818953,1781934641000,"fUSD",-1714.39,0.00022466,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818955,1781934641000,"fUSD",-1000.0,0.00022773,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818949,1781934641000,"fUSD",-5986.96,0.00022,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818954,1781934641000,"fUSD",-2157.14243826,0.00022488,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818956,1781934641000,"fUSD",-16219.84225034,0.00022936,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818957,1781934641000,"fUSD",-192.0,0.00023,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818958,1781934641000,"fUSD",-601.0,0.00023,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818959,1781934641000,"fUSD",-782.0,0.00023,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818966,1781934641000,"fUSD",-718.0,0.00023,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818963,1781934641000,"fUSD",-177.0,0.00023,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818961,1781934641000,"fUSD",-155.0,0.00023,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818962,1781934641000,"fUSD",-378.0,0.00023,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818960,1781934641000,"fUSD",-161.0,0.00023,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818964,1781934641000,"fUSD",-334.0,0.00023,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818965,1781934641000,"fUSD",-245.0,0.00023,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818967,1781934641000,"fUSD",-131651.95282471,0.00023,7,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818969,1781934641000,"fUSD",-500.0,0.00023498,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818968,1781934641000,"fUSD",-2236.95670847,0.00023036,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818974,1781934641000,"fUSD",-601.0,0.00024,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818976,1781934641000,"fUSD",-161.0,0.00024,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818970,1781934641000,"fUSD",-825.14,0.00023498,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818971,1781934641000,"fUSD",-2319.72410669,0.00023584,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818975,1781934641000,"fUSD",-782.0,0.00024,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819004,1781934641000,"fUSD",-261.0,0.00025,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425818998,1781934641000,"fUSD",-799.70008222,0.00025,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819006,1781934641000,"fUSD",-221.51,0.00025,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819035,1781934641000,"fUSD",-2781.82699784,0.00026324,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819038,1781934641000,"fUSD",-263.0,0.00026505,5,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819036,1781934641000,"fUSD",-23011.56748926,0.00026397,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819039,1781934641000,"fUSD",-375.106014,0.00026505,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819042,1781934641000,"fUSD",-500.0,0.00026799,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819041,1781934641000,"fUSD",-16219.84225029,0.00026757,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819046,1781934641000,"fUSD",-1500.84218978,0.000269,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819043,1781934641000,"fUSD",-2884.75459676,0.00026872,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819045,1781934641000,"fUSD",-1197.81519391,0.000269,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819044,1781934641000,"fUSD",-1000.0,0.00026882,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819040,1781934641000,"fUSD",-166.66,0.00026558,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819048,1781934641000,"fUSD",-289.45219248,0.000269,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819047,1781934641000,"fUSD",-1551.1294858,0.000269,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819049,1781934641000,"fUSD",-423.64648916,0.000269,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819050,1781934641000,"fUSD",-200.0,0.00027079,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819052,1781934641000,"fUSD",-1500.84218978,0.000272,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819051,1781934641000,"fUSD",-1197.81519391,0.000272,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819057,1781934641000,"fUSD",-166.66,0.0002738,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819056,1781934641000,"fUSD",-460.42858565,0.00027324,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819053,1781934641000,"fUSD",-1551.1294858,0.000272,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819058,1781934641000,"fUSD",-221.51,0.00027387,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819054,1781934641000,"fUSD",-289.45219248,0.000272,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819055,1781934641000,"fUSD",-423.64648916,0.000272,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819009,1781934641000,"fUSD",-2586.85809042,0.00025228,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819060,1781934641000,"fUSD",-361.49809199,0.00027397,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819037,1781934641000,"fUSD",-152.0,0.00026442,7,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819031,1781934641000,"fUSD",-825.14,0.00025785,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819059,1781934641000,"fUSD",-661.1225485,0.00027387,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819034,1781934641000,"fUSD",-5528.0,0.000263,5,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819030,1781934641000,"fUSD",-500.0,0.00025785,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819002,1781934641000,"fUSD",-184.0,0.00025,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819005,1781934641000,"fUSD",-221.51,0.00025,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819007,1781934641000,"fUSD",-53024.0,0.00025,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819010,1781934641000,"fUSD",-221.51,0.00025429,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819012,1781934641000,"fUSD",-1000.0,0.00025438,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819013,1781934641000,"fUSD",-409162.295,0.00025439,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819011,1781934641000,"fUSD",-247.81052588,0.00025438,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819014,1781934641000,"fUSD",-16219.84225029,0.00025484,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819020,1781934641000,"fUSD",-500.0,0.00025589,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819016,1781934641000,"fUSD",-500.0,0.00025589,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819018,1781934641000,"fUSD",-500.0,0.00025589,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819017,1781934641000,"fUSD",-500.0,0.00025589,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819008,1781934641000,"fUSD",-500.0,0.00025155,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819015,1781934641000,"fUSD",-500.0,0.00025589,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819033,1781934641000,"fUSD",-272.6,0.00026296,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819027,1781934641000,"fUSD",-161.45,0.00025753,7,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819032,1781934641000,"fUSD",-1783.53,0.00026192,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819021,1781934641000,"fUSD",-500.0,0.00025589,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819028,1781934641000,"fUSD",-162.7,0.00025753,7,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819029,1781934641000,"fUSD",-2682.57183977,0.00025776,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819024,1781934641000,"fUSD",-150.0,0.00025589,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819023,1781934641000,"fUSD",-376.46013189,0.00025589,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819025,1781934641000,"fUSD",-5528.0,0.000256,3,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819022,1781934641000,"fUSD",-500.0,0.00025589,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819019,1781934641000,"fUSD",-500.0,0.00025589,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819026,1781934641000,"fUSD",-166.66,0.00025735,2,"2026-06-20T05:50:41.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819100,1781934642000,"fUSD",-23011.56748926,0.00028409,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819097,1781934642000,"fUSD",-825.14,0.00028397,7,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819098,1781934642000,"fUSD",-825.14,0.00028397,7,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819099,1781934642000,"fUSD",-825.14,0.00028397,7,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819090,1781934642000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819095,1781934642000,"fUSD",-504.12362656,0.00028397,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819096,1781934642000,"fUSD",-825.14,0.00028397,7,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819092,1781934642000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819091,1781934642000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819093,1781934642000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819102,1781934642000,"fUSD",-366.0,0.00028488,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819106,1781934642000,"fUSD",-2000.0,0.000286,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819103,1781934642000,"fUSD",-825.14,0.00028499,7,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819107,1781934642000,"fUSD",-154.7,0.0002863,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819105,1781934642000,"fUSD",-694.9832,0.000286,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819104,1781934642000,"fUSD",-1197.81519391,0.000286,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819108,1781934642000,"fUSD",-158.78,0.0002863,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819113,1781934642000,"fUSD",-500.0,0.00028685,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819110,1781934642000,"fUSD",-162.7,0.0002863,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819109,1781934642000,"fUSD",-161.45,0.0002863,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819111,1781934642000,"fUSD",-157.22,0.0002863,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819112,1781934642000,"fUSD",-208.8,0.00028647,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819087,1781934642000,"fUSD",-825.14,0.00028297,7,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819101,1781934642000,"fUSD",-586.301994,0.0002848,14,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819086,1781934642000,"fUSD",-500.0,0.00028297,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819074,1781934642000,"fUSD",-1551.1294858,0.000277,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819089,1781934642000,"fUSD",-500.0,0.00028397,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819062,1781934642000,"fUSD",-300.0,0.00027397,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819061,1781934642000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819070,1781934642000,"fUSD",-2991.49051684,0.0002742,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819066,1781934642000,"fUSD",-1500.84218978,0.000274,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819064,1781934642000,"fUSD",-10136.9,0.00027397,10,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819068,1781934642000,"fUSD",-289.45219248,0.000274,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819063,1781934642000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819069,1781934642000,"fUSD",-423.64648916,0.000274,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819065,1781934642000,"fUSD",-1197.81519391,0.000274,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819067,1781934642000,"fUSD",-1551.1294858,0.000274,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819073,1781934642000,"fUSD",-1500.84218978,0.000277,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819088,1781934642000,"fUSD",-1197.81519391,0.000283,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819072,1781934642000,"fUSD",-1197.81519391,0.000277,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819080,1781934642000,"fUSD",-1551.1294858,0.00028,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819075,1781934642000,"fUSD",-289.45219248,0.000277,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819081,1781934642000,"fUSD",-289.45219248,0.00028,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819078,1781934642000,"fUSD",-1197.81519391,0.00028,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819077,1781934642000,"fUSD",-35173.0,0.00027917,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819079,1781934642000,"fUSD",-1500.84218978,0.00028,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819076,1781934642000,"fUSD",-423.64648916,0.000277,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819082,1781934642000,"fUSD",-423.64648916,0.00028,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819083,1781934642000,"fUSD",-16219.84225029,0.00028031,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819084,1781934642000,"fUSD",-166.66,0.00028203,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819085,1781934642000,"fUSD",-272.6,0.00028267,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819071,1781934642000,"fUSD",-500.0,0.000275,7,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819114,1781934642000,"fUSD",-1197.81519391,0.000288,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819116,1781934642000,"fUSD",-162.7,0.0002883,7,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819118,1781934642000,"fUSD",-378.0,0.00028932,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819143,1781934642000,"fUSD",-16219.84225029,0.00029305,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819147,1781934642000,"fUSD",-1000.0,0.00029471,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819149,1781934642000,"fUSD",-150.0,0.00029534,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819148,1781934642000,"fUSD",-154.7,0.00029534,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819150,1781934642000,"fUSD",-1030.0,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819151,1781934642000,"fUSD",-1068.11,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819152,1781934642000,"fUSD",-1107.63007,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819154,1781934642000,"fUSD",-1191.11104074,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819153,1781934642000,"fUSD",-1148.61238259,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819156,1781934642000,"fUSD",-1280.88388877,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819155,1781934642000,"fUSD",-1235.18214925,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819144,1781934642000,"fUSD",-299.0241243,0.00029372,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819157,1781934642000,"fUSD",-1328.27659266,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819159,1781934642000,"fUSD",-1428.38747117,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819161,1781934642000,"fUSD",-1536.04360648,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819160,1781934642000,"fUSD",-1481.2378076,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819164,1781934642000,"fUSD",-1712.93078311,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819168,1781934642000,"fUSD",-1980.8648231,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819163,1781934642000,"fUSD",-1651.81367706,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819165,1781934642000,"fUSD",-1776.30922209,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819167,1781934642000,"fUSD",-1910.18787185,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819162,1781934642000,"fUSD",-1592.87721992,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819166,1781934642000,"fUSD",-1842.0326633,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819115,1781934642000,"fUSD",-161.45,0.0002883,7,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819158,1781934642000,"fUSD",-1377.42282658,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819146,1781934642000,"fUSD",-371.43347382,0.00029471,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819169,1781934642000,"fUSD",-2054.15682156,0.00029698,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819142,1781934642000,"fUSD",-599.7,0.000293,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819117,1781934642000,"fUSD",-154.7,0.00028931,7,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819121,1781934642000,"fUSD",-334.0,0.00028932,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819122,1781934642000,"fUSD",-158.0,0.00028932,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819119,1781934642000,"fUSD",-177.0,0.00028932,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819120,1781934642000,"fUSD",-152.0,0.00028932,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819123,1781934642000,"fUSD",-245.0,0.00028932,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819145,1781934642000,"fUSD",-1197.81519391,0.000294,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819125,1781934642000,"fUSD",-192.0,0.00028937,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819126,1781934642000,"fUSD",-601.0,0.00028937,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819128,1781934642000,"fUSD",-161.0,0.00028937,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819127,1781934642000,"fUSD",-782.0,0.00028937,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819129,1781934642000,"fUSD",-155.0,0.00028937,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819124,1781934642000,"fUSD",-155.0,0.00028937,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819132,1781934642000,"fUSD",-455.83,0.00029,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819130,1781934642000,"fUSD",-207.65068382,0.00029,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819136,1781934642000,"fUSD",-1197.81519391,0.000291,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819135,1781934642000,"fUSD",-162.7,0.00029031,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819133,1781934642000,"fUSD",-166.66,0.00029025,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819134,1781934642000,"fUSD",-161.45,0.00029031,30,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819139,1781934642000,"fUSD",-154.69,0.00029232,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819140,1781934642000,"fUSD",-161.45,0.00029232,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819137,1781934642000,"fUSD",-186.09459873,0.00029132,29,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819138,1781934642000,"fUSD",-154.7,0.00029232,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819141,1781934642000,"fUSD",-162.72,0.00029232,2,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819131,1781934642000,"fUSD",-718.0,0.00029,7,"2026-06-20T05:50:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819212,1781934643000,"fUSD",-1496.43,0.00030822,120,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819210,1781934643000,"fUSD",-299.02412428,0.00030627,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819211,1781934643000,"fUSD",-1930.17,0.00030685,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819209,1781934643000,"fUSD",-9999.99,0.0003062,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819204,1781934643000,"fUSD",-1229.0,0.0003051,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819206,1781934643000,"fUSD",-934.0,0.0003051,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819207,1781934643000,"fUSD",-6081.0,0.0003051,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819205,1781934643000,"fUSD",-250.0,0.0003051,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819203,1781934643000,"fUSD",-1368.605,0.0003051,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819208,1781934643000,"fUSD",-16219.84225029,0.00030579,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819214,1781934643000,"fUSD",-177.0,0.00030932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819224,1781934643000,"fUSD",-155.0,0.00030937,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819219,1781934643000,"fUSD",-160.03766211,0.00030937,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819216,1781934643000,"fUSD",-334.0,0.00030932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819218,1781934643000,"fUSD",-245.0,0.00030932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819213,1781934643000,"fUSD",-378.0,0.00030932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819217,1781934643000,"fUSD",-158.0,0.00030932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819220,1781934643000,"fUSD",-192.0,0.00030937,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819222,1781934643000,"fUSD",-782.0,0.00030937,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819221,1781934643000,"fUSD",-601.0,0.00030937,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819223,1781934643000,"fUSD",-161.0,0.00030937,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819225,1781934643000,"fUSD",-10823.96711531,0.00031,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819202,1781934643000,"fUSD",-387.0,0.0003051,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819215,1781934643000,"fUSD",-152.0,0.00030932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819200,1781934643000,"fUSD",-1279.283,0.0003051,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819180,1781934643000,"fUSD",-782.0,0.00029937,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819198,1781934643000,"fUSD",-3560.0,0.0003051,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819172,1781934643000,"fUSD",-177.0,0.00029932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819170,1781934643000,"fUSD",-154.7,0.00029835,7,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819171,1781934643000,"fUSD",-378.0,0.00029932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819173,1781934643000,"fUSD",-152.0,0.00029932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819178,1781934643000,"fUSD",-192.0,0.00029937,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819175,1781934643000,"fUSD",-158.0,0.00029932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819174,1781934643000,"fUSD",-334.0,0.00029932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819177,1781934643000,"fUSD",-155.0,0.00029937,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819176,1781934643000,"fUSD",-245.0,0.00029932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819227,1781934643000,"fUSD",-825.14,0.0003104,7,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819183,1781934643000,"fUSD",-820.91,0.00029993,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819182,1781934643000,"fUSD",-155.0,0.00029937,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819181,1781934643000,"fUSD",-161.0,0.00029937,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819184,1781934643000,"fUSD",-5038.4764506,0.0003,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819186,1781934643000,"fUSD",-1019.23293504,0.00030037,7,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819185,1781934643000,"fUSD",-450.0777,0.00030013,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819187,1781934643000,"fUSD",-718.0,0.000301,7,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819188,1781934643000,"fUSD",-158.79,0.00030136,7,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819190,1781934643000,"fUSD",-157.22,0.00030136,7,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819189,1781934643000,"fUSD",-154.74,0.00030136,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819191,1781934643000,"fUSD",-188.70330497,0.00030137,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819192,1781934643000,"fUSD",-1496.43,0.00030137,120,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819194,1781934643000,"fUSD",-272.6,0.00030239,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819196,1781934643000,"fUSD",-23011.56748926,0.00030421,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819226,1781934643000,"fUSD",-150.0,0.00031011,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819179,1781934643000,"fUSD",-601.0,0.00029937,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819229,1781934643000,"fUSD",-181.408,0.00031051,28,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819254,1781934643000,"fUSD",-800.0,0.00032,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819258,1781934643000,"fUSD",-500.0,0.00032056,60,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819261,1781934643000,"fUSD",-189.49,0.00032185,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819260,1781934643000,"fUSD",-825.14,0.00032145,7,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819262,1781934643000,"fUSD",-272.6,0.0003221,5,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819263,1781934643000,"fUSD",-292.60949392,0.00032211,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819265,1781934643000,"fUSD",-412.0,0.0003224,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819266,1781934643000,"fUSD",-150.0,0.00032277,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819264,1781934643000,"fUSD",-187.0,0.0003224,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819269,1781934643000,"fUSD",-150.0,0.00032277,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819268,1781934643000,"fUSD",-150.0,0.00032277,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819255,1781934643000,"fUSD",-800.0,0.00032,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819267,1781934643000,"fUSD",-151.91965983,0.00032277,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819274,1781934643000,"fUSD",-150.0,0.00032329,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819272,1781934643000,"fUSD",-585.21898786,0.00032278,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819273,1781934643000,"fUSD",-150.0,0.00032329,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819279,1781934643000,"fUSD",-223.14458319,0.00032427,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819278,1781934643000,"fUSD",-166.9163318,0.00032427,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819275,1781934643000,"fUSD",-314.0,0.00032413,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819277,1781934643000,"fUSD",-154.14943664,0.00032427,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819281,1781934643000,"fUSD",-159.40784068,0.00032433,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819280,1781934643000,"fUSD",-192.09658512,0.00032427,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819276,1781934643000,"fUSD",-248.0,0.00032426,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819228,1781934643000,"fUSD",-4102.092,0.00031051,28,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819270,1781934643000,"fUSD",-150.0,0.00032277,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819257,1781934643000,"fUSD",-261.0,0.00032056,60,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819271,1781934643000,"fUSD",-150.0,0.00032277,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819256,1781934643000,"fUSD",-555.77,0.00032,7,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819259,1781934643000,"fUSD",-250.8,0.00032096,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819230,1781934643000,"fUSD",-200.0,0.0003112,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819231,1781934643000,"fUSD",-1000.0,0.000312,7,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819232,1781934643000,"fUSD",-2000.0,0.000313,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819233,1781934643000,"fUSD",-825.14,0.00031432,7,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819234,1781934643000,"fUSD",-825.14,0.00031432,7,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819238,1781934643000,"fUSD",-1832.03,0.00031817,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819241,1781934643000,"fUSD",-378.0,0.00031932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819235,1781934643000,"fUSD",-1547.26023837,0.0003148,28,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819240,1781934643000,"fUSD",-299.02412428,0.00031881,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819239,1781934643000,"fUSD",-16219.84225029,0.00031852,2,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819236,1781934643000,"fUSD",-1496.43,0.00031726,120,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819237,1781934643000,"fUSD",-150.317321,0.00031732,52,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819252,1781934643000,"fUSD",-2729.55046309,0.0003198,28,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819242,1781934643000,"fUSD",-177.0,0.00031932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819253,1781934643000,"fUSD",-4083.2442491,0.0003198,28,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819247,1781934643000,"fUSD",-192.0,0.00031937,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819251,1781934643000,"fUSD",-155.0,0.00031937,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819250,1781934643000,"fUSD",-161.0,0.00031937,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819246,1781934643000,"fUSD",-245.0,0.00031932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819245,1781934643000,"fUSD",-158.0,0.00031932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819248,1781934643000,"fUSD",-601.0,0.00031937,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819244,1781934643000,"fUSD",-334.0,0.00031932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819243,1781934643000,"fUSD",-152.0,0.00031932,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819249,1781934643000,"fUSD",-782.0,0.00031937,30,"2026-06-20T05:50:43.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819323,1781934644000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819319,1781934644000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819324,1781934644000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819321,1781934644000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819318,1781934644000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819314,1781934644000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819317,1781934644000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819316,1781934644000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819315,1781934644000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819312,1781934644000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819327,1781934644000,"fUSD",-153.743992,0.00032877,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819320,1781934644000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819325,1781934644000,"fUSD",-1000.0,0.00032877,10,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819339,1781934644000,"fUSD",-500.0,0.00032922,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819322,1781934644000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819328,1781934644000,"fUSD",-150.0,0.00032877,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819330,1781934644000,"fUSD",-2009.0,0.000329,7,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819331,1781934644000,"fUSD",-258.54091192,0.000329,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819329,1781934644000,"fUSD",-599.14384248,0.000329,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819332,1781934644000,"fUSD",-644.3,0.00032903,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819333,1781934644000,"fUSD",-165.0,0.00032903,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819335,1781934644000,"fUSD",-644.26,0.00032904,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819338,1781934644000,"fUSD",-495.0,0.0003292,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819337,1781934644000,"fUSD",-151.0,0.00032916,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819334,1781934644000,"fUSD",-644.16,0.00032904,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819311,1781934644000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819326,1781934644000,"fUSD",-208.0,0.00032877,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819313,1781934644000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819285,1781934644000,"fUSD",-159.95758118,0.00032433,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819309,1781934644000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819282,1781934644000,"fUSD",-170.95623899,0.00032433,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819283,1781934644000,"fUSD",-169.72557642,0.00032433,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819341,1781934644000,"fUSD",-378.0,0.00032932,30,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819284,1781934644000,"fUSD",-171.29797762,0.00032433,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819286,1781934644000,"fUSD",-164.5741514,0.00032433,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819288,1781934644000,"fUSD",-5524.7742,0.0003248,28,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819287,1781934644000,"fUSD",-169.59490041,0.00032436,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819290,1781934644000,"fUSD",-800.0,0.000325,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819293,1781934644000,"fUSD",-608.41738031,0.0003257,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819289,1781934644000,"fUSD",-1496.43,0.00032493,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819292,1781934644000,"fUSD",-150.0,0.00032562,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819294,1781934644000,"fUSD",-1313.81,0.00032586,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819291,1781934644000,"fUSD",-350.0,0.00032534,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819295,1781934644000,"fUSD",-495.0,0.00032645,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819297,1781934644000,"fUSD",-150.0,0.00032675,30,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819296,1781934644000,"fUSD",-3000.0,0.0003267,3,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819298,1781934644000,"fUSD",-9356.56929562,0.00032689,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819299,1781934644000,"fUSD",-350.0,0.00032696,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819301,1781934644000,"fUSD",-5675.2717211,0.0003276,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819300,1781934644000,"fUSD",-495.0,0.00032704,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819302,1781934644000,"fUSD",-825.14,0.00032761,7,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819304,1781934644000,"fUSD",-170.7112702,0.000328,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819303,1781934644000,"fUSD",-634.19,0.00032778,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819305,1781934644000,"fUSD",-396.25522785,0.000328,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819306,1781934644000,"fUSD",-535.0,0.00032808,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819307,1781934644000,"fUSD",-9990.40596281,0.00032809,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819308,1781934644000,"fUSD",-495.0,0.00032831,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819310,1781934644000,"fUSD",-500.0,0.00032876,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819340,1781934644000,"fUSD",-825.14,0.00032922,7,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819336,1781934644000,"fUSD",-185.13,0.00032914,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819342,1781934644000,"fUSD",-177.0,0.00032932,30,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819373,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819375,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819378,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819371,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819380,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819382,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819381,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819379,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819384,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819383,1781934644000,"fUSD",-353.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819389,1781934644000,"fUSD",-825.14,0.00032999,7,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819385,1781934644000,"fUSD",-500.0,0.00032999,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819390,1781934644000,"fUSD",-825.14,0.00032999,7,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819387,1781934644000,"fUSD",-825.14,0.00032999,7,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819386,1781934644000,"fUSD",-365.41696827,0.00032999,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819391,1781934644000,"fUSD",-825.14,0.00032999,7,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819392,1781934644000,"fUSD",-825.14,0.00032999,7,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819394,1781934644000,"fUSD",-150.0,0.00032999,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819393,1781934644000,"fUSD",-825.34261012,0.00032999,7,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819395,1781934644000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819397,1781934644000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819398,1781934644000,"fUSD",-5439.63291723,0.00033,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819399,1781934644000,"fUSD",-500.0,0.00033,7,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819400,1781934644000,"fUSD",-500.0,0.00033,7,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819402,1781934644000,"fUSD",-150.0,0.00033,7,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819396,1781934644000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819343,1781934644000,"fUSD",-152.0,0.00032932,30,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819377,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819376,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819388,1781934644000,"fUSD",-825.14,0.00032999,7,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819370,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819344,1781934644000,"fUSD",-334.0,0.00032932,30,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819374,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819350,1781934644000,"fUSD",-155.0,0.00032937,30,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819348,1781934644000,"fUSD",-782.0,0.00032937,30,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819345,1781934644000,"fUSD",-245.0,0.00032932,30,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819346,1781934644000,"fUSD",-192.0,0.00032937,30,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819401,1781934644000,"fUSD",-495.98550251,0.00033,7,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819351,1781934644000,"fUSD",-985.55534566,0.0003297,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819347,1781934644000,"fUSD",-601.0,0.00032937,30,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819352,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819353,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819355,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819354,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819356,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819349,1781934644000,"fUSD",-161.0,0.00032937,30,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819360,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819372,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819357,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819369,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819365,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819366,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819368,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819363,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819367,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819358,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819361,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819364,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819359,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819362,1781934644000,"fUSD",-225.0,0.00032986,2,"2026-06-20T05:50:44.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819419,1781934645000,"fUSD",-16667.57,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819421,1781934645000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819420,1781934645000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819422,1781934645000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819425,1781934645000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819426,1781934645000,"fUSD",-7949.21,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819428,1781934645000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819427,1781934645000,"fUSD",-9999.99,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819429,1781934645000,"fUSD",-10000.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819424,1781934645000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819418,1781934645000,"fUSD",-8875.13,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819423,1781934645000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819413,1781934645000,"fUSD",-18040.67,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819404,1781934645000,"fUSD",-162.63,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819410,1781934645000,"fUSD",-162.61,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819417,1781934645000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819416,1781934645000,"fUSD",-12499.99,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819412,1781934645000,"fUSD",-162.61,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819415,1781934645000,"fUSD",-9999.99,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819411,1781934645000,"fUSD",-162.61,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819409,1781934645000,"fUSD",-162.61,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819407,1781934645000,"fUSD",-162.61,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819408,1781934645000,"fUSD",-162.61,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819406,1781934645000,"fUSD",-162.61,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819405,1781934645000,"fUSD",-162.61,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819403,1781934645000,"fUSD",-9999.99,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819430,1781934645000,"fUSD",-800.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819414,1781934645000,"fUSD",-22500.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819432,1781934645000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819461,1781934645000,"fUSD",-3686.47085897,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819433,1781934645000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819459,1781934645000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819462,1781934645000,"fUSD",-8813.51914103,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819460,1781934645000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819463,1781934645000,"fUSD",-10697.35512808,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819458,1781934645000,"fUSD",-8726.56461773,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819455,1781934645000,"fUSD",-1273.43538227,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819454,1781934645000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819453,1781934645000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819452,1781934645000,"fUSD",-19048.59,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819431,1781934645000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819448,1781934645000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819450,1781934645000,"fUSD",-12499.99,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819449,1781934645000,"fUSD",-18268.35,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819451,1781934645000,"fUSD",-22499.93,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819445,1781934645000,"fUSD",-10000.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819434,1781934645000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819435,1781934645000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819447,1781934645000,"fUSD",-22499.94,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819436,1781934645000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819437,1781934645000,"fUSD",-4159.64,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819438,1781934645000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819440,1781934645000,"fUSD",-22500.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819441,1781934645000,"fUSD",-4868.68,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819442,1781934645000,"fUSD",-8928.54,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819443,1781934645000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819444,1781934645000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819446,1781934645000,"fUSD",-12499.97,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819439,1781934645000,"fUSD",-12500.0,0.00033,2,"2026-06-20T05:50:45.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819477,1781934646000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819469,1781934646000,"fUSD",-20.72536453,0.00032433,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819471,1781934646000,"fUSD",-11802.63487192,0.00033,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819472,1781934646000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819470,1781934646000,"fUSD",-22990.84212473,0.00032433,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819476,1781934646000,"fUSD",-10000.0,0.00033,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819473,1781934646000,"fUSD",-1665.54,0.00033,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819480,1781934646000,"fUSD",-12499.99,0.00033,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819474,1781934646000,"fUSD",-9999.99,0.00033,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819475,1781934646000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819478,1781934646000,"fUSD",-22499.97,0.00033,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819482,1781934646000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819481,1781934646000,"fUSD",-22500.0,0.00033,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819484,1781934646000,"fUSD",-9999.99,0.00033,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819483,1781934646000,"fUSD",-12499.97,0.00033,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819486,1781934646000,"fUSD",-8299.57,0.00033,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819485,1781934646000,"fUSD",-15962.28,0.00033,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819487,1781934646000,"fUSD",-22499.98,0.00033,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819479,1781934646000,"fUSD",-18500.62,0.00033,2,"2026-06-20T05:50:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819495,1781934647000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819498,1781934647000,"fUSD",-6791.04,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819499,1781934647000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819497,1781934647000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819496,1781934647000,"fUSD",-12499.99,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819489,1781934647000,"fUSD",-9999.98,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819494,1781934647000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819492,1781934647000,"fUSD",-12499.99,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819490,1781934647000,"fUSD",-12499.97,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819500,1781934647000,"fUSD",-9999.98,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819488,1781934647000,"fUSD",-12499.93,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819491,1781934647000,"fUSD",-22499.98,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819501,1781934647000,"fUSD",-22499.98,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819493,1781934647000,"fUSD",-9999.96,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819503,1781934647000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819515,1781934647000,"fUSD",-163.14,0.00024658,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819514,1781934647000,"fUSD",-51.4413242,0.00027137,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819516,1781934647000,"fUSD",-180.843,0.00027137,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819512,1781934647000,"fUSD",-3794.0,0.00021576,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819509,1781934647000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819511,1781934647000,"fUSD",-17849.03300303,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819513,1781934647000,"fUSD",-2760.75220498,0.00021576,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819506,1781934647000,"fUSD",-22438.91,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819508,1781934647000,"fUSD",-12499.99,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819510,1781934647000,"fUSD",-12499.99,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819504,1781934647000,"fUSD",-22499.99,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819505,1781934647000,"fUSD",-15000.0,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819507,1781934647000,"fUSD",-9999.97,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819502,1781934647000,"fUSD",-9999.98,0.00033,2,"2026-06-20T05:50:47.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819517,1781934673000,"fUSD",-216.28381402,0.00016338,2,"2026-06-20T05:51:13.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819519,1781934728000,"fUSD",-152.0,0.00016338,2,"2026-06-20T05:52:08.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819520,1781934781000,"fUSD",-3023.62844668,0.00014779,2,"2026-06-20T05:53:01.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819521,1781934794000,"fUSD",-861.99183634,0.00014779,2,"2026-06-20T05:53:14.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819522,1781934808000,"fUSD",-861.99183634,0.00014779,2,"2026-06-20T05:53:28.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819523,1781934822000,"fUSD",-1000.0,0.00014779,2,"2026-06-20T05:53:42.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819524,1781934837000,"fUSD",-1000.0,0.00014779,2,"2026-06-20T05:53:57.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819525,1781934899000,"fUSD",395071.03039915,0.000209,30,"2026-06-20T05:54:59.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819526,1781934966000,"fUSD",-500.0,0.00014777,2,"2026-06-20T05:56:06.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819527,1781935012000,"fUSD",-500.0,0.00014776,2,"2026-06-20T05:56:52.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819529,1781935066000,"fUSD",-500.0,0.00014776,2,"2026-06-20T05:57:46.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819530,1781935120000,"fUSD",-500.0,0.00014776,2,"2026-06-20T05:58:40.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819531,1781935159000,"fUSD",253.68,0.00025148,120,"2026-06-20T05:59:19.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819532,1781935173000,"fUSD",-500.0,0.00014775,2,"2026-06-20T05:59:33.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819533,1781935227000,"fUSD",-500.0,0.00014775,2,"2026-06-20T06:00:27.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819534,1781935281000,"fUSD",-500.0,0.00014774,2,"2026-06-20T06:01:21.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819535,1781935334000,"fUSD",-150.0,0.0001433,2,"2026-06-20T06:02:14.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819536,1781935388000,"fUSD",-500.0,0.00014774,2,"2026-06-20T06:03:08.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819537,1781935442000,"fUSD",-634.0,0.00014,4,"2026-06-20T06:04:02.000",0.0003796,73.03,0.9920697973861395,6008289267.467197]
[425819538,1781935674000,"fUSD",-1651.00305437,0.00014,4,"2026-06-20T06:07:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819539,1781935693000,"fUSD",-611.95110109,0.00014,4,"2026-06-20T06:08:13.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819540,1781935708000,"fUSD",-611.95110109,0.00014,4,"2026-06-20T06:08:28.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819541,1781935722000,"fUSD",-600.0,0.00014,4,"2026-06-20T06:08:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819542,1781935735000,"fUSD",-600.0,0.00014,4,"2026-06-20T06:08:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819543,1781935749000,"fUSD",-928.35239756,0.00014,4,"2026-06-20T06:09:09.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819544,1781935750000,"fUSD",-509.34662258,0.00014,4,"2026-06-20T06:09:10.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819545,1781935762000,"fUSD",-113.39572331,0.00014,4,"2026-06-20T06:09:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819546,1781935816000,"fUSD",-573.640966,0.0001393,2,"2026-06-20T06:10:16.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819555,1781935831000,"fUSD",-250.0,0.00014,2,"2026-06-20T06:10:31.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819556,1781935831000,"fUSD",-174.63898139,0.00014,2,"2026-06-20T06:10:31.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819560,1781935831000,"fUSD",-527.84833539,0.00014532,2,"2026-06-20T06:10:31.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819559,1781935831000,"fUSD",-176.12,0.00014513,2,"2026-06-20T06:10:31.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819558,1781935831000,"fUSD",-150.0,0.00014193,2,"2026-06-20T06:10:31.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819557,1781935831000,"fUSD",-392.51166461,0.00014,2,"2026-06-20T06:10:31.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819562,1781935832000,"fUSD",-92.88694416,0.00014674,2,"2026-06-20T06:10:32.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819561,1781935832000,"fUSD",-435.32166461,0.00014532,2,"2026-06-20T06:10:32.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819630,1781935838000,"fUSD",-2278.70136935,0.00015807,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819629,1781935838000,"fUSD",-611.95110109,0.000158,5,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819626,1781935838000,"fUSD",-152.48967572,0.00015071,7,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819633,1781935838000,"fUSD",-780.37716789,0.00016,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819632,1781935838000,"fUSD",-228.7345136,0.00015958,7,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819625,1781935838000,"fUSD",-150.0,0.00015058,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819624,1781935838000,"fUSD",-178.0,0.00015,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819622,1781935838000,"fUSD",-199316.59568154,0.00015,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819620,1781935838000,"fUSD",-106003.85346318,0.00015,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819616,1781935838000,"fUSD",-500.0,0.00014999,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819614,1781935838000,"fUSD",-500.0,0.00014999,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819631,1781935838000,"fUSD",-2904.68,0.00015814,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819627,1781935838000,"fUSD",-600.0,0.000154,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819635,1781935838000,"fUSD",-208.1482903,0.00016,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819634,1781935838000,"fUSD",-300.0,0.00016,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819636,1781935838000,"fUSD",-900.0,0.00016001,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819637,1781935838000,"fUSD",-18325.0361429,0.0001601,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819639,1781935838000,"fUSD",-32945.23544241,0.00016089,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819638,1781935838000,"fUSD",-166.66,0.00016073,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819642,1781935838000,"fUSD",-208.2,0.00016338,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819640,1781935838000,"fUSD",-9999.99,0.00016116,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819641,1781935838000,"fUSD",-208.2,0.00016338,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819646,1781935838000,"fUSD",-208.2,0.00016338,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819645,1781935838000,"fUSD",-208.2,0.00016338,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819643,1781935838000,"fUSD",-208.2,0.00016338,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819644,1781935838000,"fUSD",-208.2,0.00016338,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819628,1781935838000,"fUSD",-166.66,0.00015559,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819617,1781935838000,"fUSD",-500.0,0.00014999,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819618,1781935838000,"fUSD",-291.38624529,0.00014999,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819619,1781935838000,"fUSD",-500.0,0.00014999,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819588,1781935838000,"fUSD",-200.0,0.000147,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819589,1781935838000,"fUSD",-1376.43,0.000147,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819587,1781935838000,"fUSD",-65494.06005584,0.00014674,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819590,1781935838000,"fUSD",-500.0,0.00014774,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819594,1781935838000,"fUSD",-6226.29,0.00014777,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819592,1781935838000,"fUSD",-9999.99,0.00014777,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819591,1781935838000,"fUSD",-330.809134,0.00014777,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819593,1781935838000,"fUSD",-370.81,0.00014777,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819596,1781935838000,"fUSD",-9999.99,0.00014777,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819595,1781935838000,"fUSD",-9999.99,0.00014777,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819599,1781935838000,"fUSD",-5063.45,0.00014779,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819597,1781935838000,"fUSD",-999.94,0.00014777,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819598,1781935838000,"fUSD",-151.0,0.00014779,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819601,1781935838000,"fUSD",-8643.5695,0.000148,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819600,1781935838000,"fUSD",-32945.23544244,0.000148,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819602,1781935838000,"fUSD",-2500.0,0.000148,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819605,1781935838000,"fUSD",-5735.40817939,0.000148,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819603,1781935838000,"fUSD",-2301.0303,0.000148,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819607,1781935838000,"fUSD",-9999.99,0.000148,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819606,1781935838000,"fUSD",-150.99,0.000148,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819604,1781935838000,"fUSD",-18325.03614296,0.000148,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819609,1781935838000,"fUSD",-3532.86,0.00014874,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819611,1781935838000,"fUSD",-412316.1062,0.000149,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819608,1781935838000,"fUSD",-304.80907065,0.00014864,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819610,1781935838000,"fUSD",-200.0,0.00014883,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819612,1781935838000,"fUSD",-33309.9394,0.000149,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819615,1781935838000,"fUSD",-500.0,0.00014999,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819613,1781935838000,"fUSD",-7113.87564602,0.00014989,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819648,1781935838000,"fUSD",-208.2,0.00016338,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819651,1781935838000,"fUSD",-152.0,0.00016338,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819649,1781935838000,"fUSD",-208.2,0.00016338,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819681,1781935838000,"fUSD",-166.66,0.00017613,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819680,1781935838000,"fUSD",-500.0,0.00017603,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819685,1781935838000,"fUSD",-166.66,0.0001788,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819687,1781935838000,"fUSD",-424.69,0.000179,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819684,1781935838000,"fUSD",-500.0,0.00017852,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819686,1781935838000,"fUSD",-938.83221879,0.0001789,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819689,1781935838000,"fUSD",-661.1225485,0.0001799,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819691,1781935838000,"fUSD",-1211.15551995,0.00018,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819688,1781935838000,"fUSD",-368.43,0.000179,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819693,1781935838000,"fUSD",-1613.0535,0.00018051,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819690,1781935838000,"fUSD",-110142.08438421,0.00018,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819694,1781935838000,"fUSD",-1807.38665643,0.000181,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819678,1781935838000,"fUSD",-5735.40817936,0.00017414,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819696,1781935838000,"fUSD",-166.66,0.00018256,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819697,1781935838000,"fUSD",-75818.31,0.00018356,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819699,1781935838000,"fUSD",-541.3,0.0001841,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819700,1781935838000,"fUSD",-150.0,0.00018423,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819698,1781935838000,"fUSD",-1376.43,0.00018375,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819702,1781935838000,"fUSD",-150.0,0.00018423,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819706,1781935838000,"fUSD",-250.0,0.00018499,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819705,1781935838000,"fUSD",-18325.0361429,0.00018429,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819703,1781935838000,"fUSD",-150.0,0.00018423,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819707,1781935838000,"fUSD",-1672.7364795,0.00018599,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819704,1781935838000,"fUSD",-279.73608303,0.00018423,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819701,1781935838000,"fUSD",-150.0,0.00018423,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819647,1781935838000,"fUSD",-208.2,0.00016338,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819695,1781935838000,"fUSD",-166.66,0.00018127,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819683,1781935838000,"fUSD",-403.0,0.000177,5,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819692,1781935838000,"fUSD",-1553.46007118,0.00018,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819676,1781935838000,"fUSD",-900.0,0.00017371,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819679,1781935838000,"fUSD",-1555.5,0.00017503,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819652,1781935838000,"fUSD",-152.0,0.00016338,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819653,1781935838000,"fUSD",-150.0,0.00016338,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819655,1781935838000,"fUSD",-2500.0,0.00016405,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819654,1781935838000,"fUSD",-152.0,0.00016338,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819657,1781935838000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819656,1781935838000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819658,1781935838000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819659,1781935838000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819662,1781935838000,"fUSD",-153.61758556,0.00016438,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819661,1781935838000,"fUSD",-541.3,0.00016438,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819660,1781935838000,"fUSD",-502.70111222,0.00016437,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819664,1781935838000,"fUSD",-179.39769902,0.00016438,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819663,1781935838000,"fUSD",-178.0,0.00016438,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819650,1781935838000,"fUSD",-152.0,0.00016338,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819682,1781935838000,"fUSD",-795.436035,0.000177,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819666,1781935838000,"fUSD",-166.66,0.00016586,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819677,1781935838000,"fUSD",-32945.23544241,0.00017378,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819675,1781935838000,"fUSD",-500.0,0.00017261,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819674,1781935838000,"fUSD",-500.0,0.00017261,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819673,1781935838000,"fUSD",-500.0,0.00017261,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819672,1781935838000,"fUSD",-18325.0361429,0.00017219,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819667,1781935838000,"fUSD",-321.47,0.0001665,7,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819665,1781935838000,"fUSD",-1376.43,0.00016538,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819671,1781935838000,"fUSD",-178.12,0.00017171,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819668,1781935838000,"fUSD",-253.68,0.00016765,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819670,1781935838000,"fUSD",-166.66,0.000171,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819669,1781935838000,"fUSD",-1500.0,0.00016955,2,"2026-06-20T06:10:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819739,1781935839000,"fUSD",-3950.0,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819746,1781935839000,"fUSD",-52543.49065504,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819747,1781935839000,"fUSD",-4977.62640007,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819744,1781935839000,"fUSD",-37986.99761428,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819741,1781935839000,"fUSD",-1316.98522877,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819737,1781935839000,"fUSD",-165.0,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819740,1781935839000,"fUSD",-26884.64867989,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819745,1781935839000,"fUSD",-1063.05260875,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819743,1781935839000,"fUSD",-200.0,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819738,1781935839000,"fUSD",-26027.14472791,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819748,1781935839000,"fUSD",-929.97434045,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819742,1781935839000,"fUSD",-540.6474904,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819751,1781935839000,"fUSD",-18125.39184301,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819757,1781935839000,"fUSD",-1108.0,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819749,1781935839000,"fUSD",-13086.74438088,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819753,1781935839000,"fUSD",-24146.36,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819752,1781935839000,"fUSD",-15679.09,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819754,1781935839000,"fUSD",-252.0,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819756,1781935839000,"fUSD",-690.0,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819755,1781935839000,"fUSD",-200.0,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819759,1781935839000,"fUSD",-223.0,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819758,1781935839000,"fUSD",-162637.19,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819760,1781935839000,"fUSD",-5735.40817936,0.00020029,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819762,1781935839000,"fUSD",-1865.36488656,0.00020243,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819764,1781935839000,"fUSD",-541.3,0.00020381,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819763,1781935839000,"fUSD",-1783.53,0.00020301,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819750,1781935839000,"fUSD",-4303.44349747,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819736,1781935839000,"fUSD",-192.0,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819765,1781935839000,"fUSD",-500.0,0.00020406,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819735,1781935839000,"fUSD",-179.51593428,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819709,1781935839000,"fUSD",-32945.23544241,0.00018667,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819708,1781935839000,"fUSD",-166.66,0.00018633,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819711,1781935839000,"fUSD",-5252.71759387,0.00019,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819712,1781935839000,"fUSD",-160.0,0.00019,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819710,1781935839000,"fUSD",-253.68,0.00018861,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819714,1781935839000,"fUSD",-1734.62772924,0.00019147,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819713,1781935839000,"fUSD",-166.66,0.00019009,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819715,1781935839000,"fUSD",-199.5,0.00019193,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819716,1781935839000,"fUSD",-166.66,0.00019386,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819718,1781935839000,"fUSD",-500.0,0.00019399,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819721,1781935839000,"fUSD",-500.0,0.00019399,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819720,1781935839000,"fUSD",-291.10532732,0.00019399,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819734,1781935839000,"fUSD",-1560.08157259,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819717,1781935839000,"fUSD",-912.62607048,0.00019397,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819723,1781935839000,"fUSD",-500.0,0.00019399,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819722,1781935839000,"fUSD",-500.0,0.00019399,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819725,1781935839000,"fUSD",-365400.71580548,0.000194,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819724,1781935839000,"fUSD",-235.87891074,0.00019399,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819727,1781935839000,"fUSD",-18325.0361429,0.00019638,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819726,1781935839000,"fUSD",-369.27249229,0.00019497,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819728,1781935839000,"fUSD",-1798.80895522,0.00019695,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819729,1781935839000,"fUSD",-166.66,0.00019762,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819731,1781935839000,"fUSD",-32945.23544241,0.00019956,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819732,1781935839000,"fUSD",-2966.82627137,0.00019999,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819730,1781935839000,"fUSD",-186.09459873,0.000199,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819733,1781935839000,"fUSD",-5300.22509271,0.0002,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819719,1781935839000,"fUSD",-500.0,0.00019399,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819761,1781935839000,"fUSD",-1376.43,0.00020213,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819801,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819766,1781935839000,"fUSD",-500.0,0.00020438,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819799,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819804,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819802,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819803,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819800,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819796,1781935839000,"fUSD",-351.13139271,0.00021599,10,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819806,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819807,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819808,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819810,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819809,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819811,1781935839000,"fUSD",-500.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819821,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819812,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819816,1781935839000,"fUSD",-500.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819814,1781935839000,"fUSD",-2080.17592889,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819815,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819817,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819820,1781935839000,"fUSD",-500.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819818,1781935839000,"fUSD",-500.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819819,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819822,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819824,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819825,1781935839000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819826,1781935839000,"fUSD",-500.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819768,1781935839000,"fUSD",-150.0,0.0002058,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819813,1781935839000,"fUSD",-500.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819798,1781935839000,"fUSD",-200.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819823,1781935839000,"fUSD",-500.0,0.00021887,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819795,1781935839000,"fUSD",-281.21,0.00021536,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819797,1781935839000,"fUSD",-1783.53,0.00021671,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819769,1781935839000,"fUSD",-150.0,0.0002058,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819767,1781935839000,"fUSD",-150.0,0.0002058,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819772,1781935839000,"fUSD",-288.49280492,0.0002058,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819770,1781935839000,"fUSD",-150.0,0.0002058,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819774,1781935839000,"fUSD",-1934.38338736,0.00020791,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819773,1781935839000,"fUSD",-500.0,0.00020655,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819775,1781935839000,"fUSD",-500.0,0.00020793,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819776,1781935839000,"fUSD",-247.81052588,0.00020793,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819780,1781935839000,"fUSD",-192.0,0.00021,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819778,1781935839000,"fUSD",-274.94,0.00020913,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819781,1781935839000,"fUSD",-165.0,0.00021,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819779,1781935839000,"fUSD",-253.68,0.00020957,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819771,1781935839000,"fUSD",-150.0,0.0002058,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819782,1781935839000,"fUSD",-252.0,0.00021,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819777,1781935839000,"fUSD",-18325.0361429,0.00020848,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819793,1781935839000,"fUSD",-226.229085,0.000215,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819790,1781935839000,"fUSD",-500.0,0.00021342,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819789,1781935839000,"fUSD",-2005.9555727,0.00021339,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819788,1781935839000,"fUSD",-398.0,0.00021305,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819791,1781935839000,"fUSD",-6499.59,0.0002137,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819792,1781935839000,"fUSD",-58609.03228133,0.000215,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819783,1781935839000,"fUSD",-200.0,0.00021,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819787,1781935839000,"fUSD",-32945.23544241,0.00021244,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819784,1781935839000,"fUSD",-690.0,0.00021,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819794,1781935839000,"fUSD",-340.2,0.00021536,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819786,1781935839000,"fUSD",-223.0,0.00021,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819785,1781935839000,"fUSD",-1108.0,0.00021,2,"2026-06-20T06:10:39.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819863,1781935840000,"fUSD",-1108.0,0.00022,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819853,1781935840000,"fUSD",-438.94107277,0.00022,3,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819858,1781935840000,"fUSD",-300.0,0.00022,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819857,1781935840000,"fUSD",-378116.03627296,0.00022,4,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819859,1781935840000,"fUSD",-637.01,0.00022,7,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819856,1781935840000,"fUSD",-2212.8319751,0.00022,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819861,1781935840000,"fUSD",-200.0,0.00022,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819862,1781935840000,"fUSD",-690.0,0.00022,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819865,1781935840000,"fUSD",-223.0,0.00022,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819855,1781935840000,"fUSD",-165.0,0.00022,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819860,1781935840000,"fUSD",-252.0,0.00022,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819868,1781935840000,"fUSD",-244.89608328,0.0002211,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819869,1781935840000,"fUSD",-369.27249224,0.00022231,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819871,1781935840000,"fUSD",-281.91,0.00022373,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819870,1781935840000,"fUSD",-541.3,0.00022353,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819866,1781935840000,"fUSD",-1376.43,0.0002205,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819867,1781935840000,"fUSD",-18325.0361429,0.00022057,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819872,1781935840000,"fUSD",-351.13139271,0.00022421,30,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819876,1781935840000,"fUSD",-407.18,0.00022466,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819881,1781935840000,"fUSD",-303.983277,0.00022763,7,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819877,1781935840000,"fUSD",-342.53,0.00022466,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819854,1781935840000,"fUSD",-192.0,0.00022,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819874,1781935840000,"fUSD",-151.0,0.00022435,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819864,1781935840000,"fUSD",-3103.46,0.00022,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819851,1781935840000,"fUSD",-194.2,0.00021918,8,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819840,1781935840000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819850,1781935840000,"fUSD",-716.0,0.00021918,8,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819878,1781935840000,"fUSD",-788.99456211,0.000225,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819827,1781935840000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819829,1781935840000,"fUSD",-500.0,0.00021887,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819828,1781935840000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819831,1781935840000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819830,1781935840000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819832,1781935840000,"fUSD",-500.0,0.00021887,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819833,1781935840000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819835,1781935840000,"fUSD",-500.0,0.00021887,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819834,1781935840000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819837,1781935840000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819836,1781935840000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819839,1781935840000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819838,1781935840000,"fUSD",-500.0,0.00021887,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819841,1781935840000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819843,1781935840000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819842,1781935840000,"fUSD",-151.0,0.00021887,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819845,1781935840000,"fUSD",-599.14384248,0.000219,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819844,1781935840000,"fUSD",-11947.89668917,0.000219,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819847,1781935840000,"fUSD",-186.73038388,0.000219,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819848,1781935840000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819846,1781935840000,"fUSD",-198.96763094,0.000219,4,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819849,1781935840000,"fUSD",-1010.04,0.00021918,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819852,1781935840000,"fUSD",-500.0,0.00021999,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819879,1781935840000,"fUSD",-32945.23544241,0.00022533,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819873,1781935840000,"fUSD",-200.0,0.00022435,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819875,1781935840000,"fUSD",-2157.14243826,0.00022435,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819913,1781935840000,"fUSD",-3600.0,0.00024,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819912,1781935840000,"fUSD",-165.0,0.00024,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819914,1781935840000,"fUSD",-68874.67505529,0.00024,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819915,1781935840000,"fUSD",-252.0,0.00024,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819916,1781935840000,"fUSD",-200.0,0.00024,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819917,1781935840000,"fUSD",-690.0,0.00024,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819918,1781935840000,"fUSD",-1108.0,0.00024,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819920,1781935840000,"fUSD",-271.54550476,0.00024057,30,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819922,1781935840000,"fUSD",-200.0,0.00024078,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819923,1781935840000,"fUSD",-153.14864244,0.00024078,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819921,1781935840000,"fUSD",-271.54550475,0.00024057,30,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819924,1781935840000,"fUSD",-2405.55389863,0.00024078,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819927,1781935840000,"fUSD",-220.05119748,0.00024167,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819925,1781935840000,"fUSD",-356.28,0.0002411,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819928,1781935840000,"fUSD",-982.04,0.00024174,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819926,1781935840000,"fUSD",-299.71,0.0002411,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819929,1781935840000,"fUSD",-3408.55,0.00024174,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819930,1781935840000,"fUSD",-54610.75,0.00024174,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819931,1781935840000,"fUSD",-3512.98,0.00024174,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819932,1781935840000,"fUSD",-249.0,0.00024193,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819936,1781935840000,"fUSD",-150.0,0.00024333,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819935,1781935840000,"fUSD",-541.3,0.00024324,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819934,1781935840000,"fUSD",-2000.0,0.00024199,7,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819911,1781935840000,"fUSD",-192.0,0.00024,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819910,1781935840000,"fUSD",-1042.6760643,0.00024,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819919,1781935840000,"fUSD",-223.0,0.00024,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819907,1781935840000,"fUSD",-32945.23544241,0.00023822,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819880,1781935840000,"fUSD",-5735.40817936,0.00022643,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819909,1781935840000,"fUSD",-500.0,0.00023999,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819882,1781935840000,"fUSD",-200.0,0.00022983,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819883,1781935840000,"fUSD",-151.0,0.00022983,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819887,1781935840000,"fUSD",-252.0,0.00023,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819885,1781935840000,"fUSD",-192.0,0.00023,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819886,1781935840000,"fUSD",-165.0,0.00023,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819889,1781935840000,"fUSD",-690.0,0.00023,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819892,1781935840000,"fUSD",-1783.53,0.00023041,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819888,1781935840000,"fUSD",-200.0,0.00023,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819890,1781935840000,"fUSD",-1108.0,0.00023,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819891,1781935840000,"fUSD",-223.0,0.00023,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819884,1781935840000,"fUSD",-2236.95670847,0.00022983,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819893,1781935840000,"fUSD",-253.68,0.00023052,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819908,1781935840000,"fUSD",-567.60827254,0.0002388,7,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819903,1781935840000,"fUSD",-200.0,0.00023531,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819901,1781935840000,"fUSD",-180.978146,0.0002346,7,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819904,1781935840000,"fUSD",-151.0,0.00023531,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819899,1781935840000,"fUSD",-309.217752,0.00023459,7,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819902,1781935840000,"fUSD",-637.01,0.000235,7,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819894,1781935840000,"fUSD",-501.08961846,0.00023208,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819906,1781935840000,"fUSD",-175.56569636,0.0002379,30,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819895,1781935840000,"fUSD",-18325.0361429,0.00023267,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819905,1781935840000,"fUSD",-2319.72410669,0.00023531,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819896,1781935840000,"fUSD",-755.26,0.00023288,2,"2026-06-20T06:10:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819984,1781935841000,"fUSD",-151.0,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819979,1781935841000,"fUSD",-438.157559,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819977,1781935841000,"fUSD",-438.157559,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819973,1781935841000,"fUSD",-1864921.259172,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819976,1781935841000,"fUSD",-438.157559,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819975,1781935841000,"fUSD",-525.765585,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819974,1781935841000,"fUSD",-1006.11361588,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819967,1781935841000,"fUSD",-3100.75674229,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819969,1781935841000,"fUSD",-2241.98134344,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819972,1781935841000,"fUSD",-4882.93828405,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819971,1781935841000,"fUSD",-170.47794047,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819970,1781935841000,"fUSD",-3378.12247993,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819983,1781935841000,"fUSD",-155.149866,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819991,1781935841000,"fUSD",-369.19,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819986,1781935841000,"fUSD",-369.19,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819985,1781935841000,"fUSD",-1122.70008222,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819987,1781935841000,"fUSD",-369.19,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819981,1781935841000,"fUSD",-212.12492282,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819982,1781935841000,"fUSD",-692.40783886,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819978,1781935841000,"fUSD",-438.157559,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819980,1781935841000,"fUSD",-267.22809012,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819989,1781935841000,"fUSD",-369.19,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819990,1781935841000,"fUSD",-369.19,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819992,1781935841000,"fUSD",-369.19,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819993,1781935841000,"fUSD",-369.19,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819968,1781935841000,"fUSD",-7261.4787169,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819988,1781935841000,"fUSD",-369.19,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819966,1781935841000,"fUSD",-622.30483717,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819939,1781935841000,"fUSD",-500.0,0.00024605,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819964,1781935841000,"fUSD",-177.0,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819937,1781935841000,"fUSD",-250.48151559,0.00024415,30,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819938,1781935841000,"fUSD",-18325.0361429,0.00024476,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819940,1781935841000,"fUSD",-500.0,0.00024605,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819994,1781935841000,"fUSD",-369.19,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819941,1781935841000,"fUSD",-500.0,0.00024605,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819942,1781935841000,"fUSD",-200.0,0.00024627,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819943,1781935841000,"fUSD",-2494.55939288,0.00024627,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819945,1781935841000,"fUSD",-737.2,0.00024658,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819946,1781935841000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819951,1781935841000,"fUSD",-369.27249224,0.00024965,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819947,1781935841000,"fUSD",-158.46,0.00024658,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819944,1781935841000,"fUSD",-3103.46,0.00024646,7,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819948,1781935841000,"fUSD",-157.78,0.00024658,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819949,1781935841000,"fUSD",-912.62607046,0.00024714,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819950,1781935841000,"fUSD",-252.27419809,0.00024909,4,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819952,1781935841000,"fUSD",-895.0,0.00024986,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819953,1781935841000,"fUSD",-14368.0,0.00024986,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819954,1781935841000,"fUSD",-661.1225485,0.0002499,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819960,1781935841000,"fUSD",-211.40724256,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819959,1781935841000,"fUSD",-300.0,0.00024999,10,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819963,1781935841000,"fUSD",-208.90962168,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819955,1781935841000,"fUSD",-300.0,0.00024999,10,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819956,1781935841000,"fUSD",-316.1320903,0.00024999,10,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819961,1781935841000,"fUSD",-29493.2630562,0.00025,60,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819957,1781935841000,"fUSD",-300.0,0.00024999,10,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819962,1781935841000,"fUSD",-1818.5898779,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819958,1781935841000,"fUSD",-300.0,0.00024999,10,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819965,1781935841000,"fUSD",-540.0,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819999,1781935841000,"fUSD",-157.78,0.00025049,7,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820003,1781935841000,"fUSD",-200.0,0.00025175,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819997,1781935841000,"fUSD",-233.84484808,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820029,1781935841000,"fUSD",-3512.98,0.00025786,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820033,1781935841000,"fUSD",-1134.98924455,0.00026,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820038,1781935841000,"fUSD",-179.76368085,0.00026106,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820030,1781935841000,"fUSD",-793.37,0.00025813,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820031,1781935841000,"fUSD",-252.27419809,0.00025925,4,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820032,1781935841000,"fUSD",-612.59133806,0.0002599,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820035,1781935841000,"fUSD",-220.6392619,0.00026,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820036,1781935841000,"fUSD",-254.49,0.00026027,7,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820037,1781935841000,"fUSD",-151.00138861,0.00026106,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820039,1781935841000,"fUSD",-637.01,0.000262,7,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820041,1781935841000,"fUSD",-2781.82699784,0.00026271,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820040,1781935841000,"fUSD",-200.0,0.00026271,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820034,1781935841000,"fUSD",-4610.88759577,0.00026,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820042,1781935841000,"fUSD",-541.3,0.00026296,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820045,1781935841000,"fUSD",-500.0,0.00026399,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820046,1781935841000,"fUSD",-501.47667168,0.00026399,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820047,1781935841000,"fUSD",-1000.0,0.00026399,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820049,1781935841000,"fUSD",-32945.23544241,0.000264,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820048,1781935841000,"fUSD",-28031.17799352,0.000264,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820044,1781935841000,"fUSD",-2642.52115638,0.0002638,14,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820050,1781935841000,"fUSD",-50000.0,0.000265,7,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820051,1781935841000,"fUSD",-50000.0,0.000265,5,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820054,1781935841000,"fUSD",-447.640558,0.00026504,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820055,1781935841000,"fUSD",-150.0,0.00026512,5,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820052,1781935841000,"fUSD",-23110.41,0.000265,7,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819998,1781935841000,"fUSD",-158.46,0.00025049,7,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820043,1781935841000,"fUSD",-1497.92721167,0.0002638,14,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820027,1781935841000,"fUSD",-3408.55,0.00025786,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820053,1781935841000,"fUSD",-469.268159,0.00026504,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820026,1781935841000,"fUSD",-982.04,0.00025786,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820028,1781935841000,"fUSD",-54610.75,0.00025786,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820000,1781935841000,"fUSD",-637.01,0.000251,7,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819995,1781935841000,"fUSD",-369.19,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820001,1781935841000,"fUSD",-300.0,0.0002511,10,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820002,1781935841000,"fUSD",-32945.23544241,0.00025111,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820004,1781935841000,"fUSD",-2586.85809042,0.00025175,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820005,1781935841000,"fUSD",-236.09215222,0.0002524,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820006,1781935841000,"fUSD",-793.37,0.0002524,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820011,1781935841000,"fUSD",-500.0,0.00025438,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820008,1781935841000,"fUSD",-206.0,0.00025416,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820007,1781935841000,"fUSD",-5735.40817936,0.00025257,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820010,1781935841000,"fUSD",-165.30058026,0.00025417,4,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820009,1781935841000,"fUSD",-313.22732885,0.00025417,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425819996,1781935841000,"fUSD",-151.0,0.00025,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820014,1781935841000,"fUSD",-504.12362656,0.00025438,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820025,1781935841000,"fUSD",-1000.46331518,0.00025763,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820012,1781935841000,"fUSD",-500.0,0.00025438,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820024,1781935841000,"fUSD",-178.12,0.00025756,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820021,1781935841000,"fUSD",-300.0,0.00025699,10,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820020,1781935841000,"fUSD",-18325.0361429,0.00025686,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820022,1781935841000,"fUSD",-200.0,0.00025723,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820023,1781935841000,"fUSD",-2682.57183977,0.00025723,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820018,1781935841000,"fUSD",-157.78,0.0002544,30,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820017,1781935841000,"fUSD",-158.46,0.0002544,30,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820015,1781935841000,"fUSD",-220.05119748,0.00025439,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820013,1781935841000,"fUSD",-793.37,0.00025438,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820016,1781935841000,"fUSD",-386.83029134,0.00025439,2,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820019,1781935841000,"fUSD",-259.909435,0.00025555,7,"2026-06-20T06:10:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820093,1781935842000,"fUSD",-2991.49051684,0.00027367,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820096,1781935842000,"fUSD",-429.9505709,0.00027397,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820089,1781935842000,"fUSD",-3103.46,0.00027291,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820090,1781935842000,"fUSD",-460.42858565,0.00027324,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820092,1781935842000,"fUSD",-200.0,0.00027367,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820087,1781935842000,"fUSD",-150.0,0.00027187,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820088,1781935842000,"fUSD",-150.0,0.00027276,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820095,1781935842000,"fUSD",-542.68886294,0.00027397,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820083,1781935842000,"fUSD",-1500.84218978,0.000271,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820094,1781935842000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820085,1781935842000,"fUSD",-489.41594205,0.000271,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820103,1781935842000,"fUSD",-1500.84218978,0.000274,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820097,1781935842000,"fUSD",-151.0,0.00027397,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820098,1781935842000,"fUSD",-737.2,0.00027397,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820101,1781935842000,"fUSD",-9245.91,0.00027397,10,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820100,1781935842000,"fUSD",-300.0,0.00027397,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820099,1781935842000,"fUSD",-5345.93,0.00027397,10,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820104,1781935842000,"fUSD",-1551.1294858,0.000274,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820105,1781935842000,"fUSD",-489.41594205,0.000274,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820102,1781935842000,"fUSD",-1719.98634527,0.000274,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820107,1781935842000,"fUSD",-3132.97,0.000274,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820109,1781935842000,"fUSD",-3132.97,0.000274,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820076,1781935842000,"fUSD",-150.0,0.00027099,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820106,1781935842000,"fUSD",-3132.97,0.000274,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820091,1781935842000,"fUSD",-150.0,0.00027364,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820084,1781935842000,"fUSD",-1551.1294858,0.000271,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820067,1781935842000,"fUSD",-500.0,0.00026999,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820086,1781935842000,"fUSD",-502.0,0.00027137,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820111,1781935842000,"fUSD",-3132.97,0.000274,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820056,1781935842000,"fUSD",-229.0,0.00026548,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820059,1781935842000,"fUSD",-252.27419809,0.00026942,4,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820057,1781935842000,"fUSD",-200.0,0.00026819,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820058,1781935842000,"fUSD",-2884.75459676,0.00026819,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820061,1781935842000,"fUSD",-500.0,0.00026999,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820060,1781935842000,"fUSD",-500.0,0.00026999,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820062,1781935842000,"fUSD",-500.0,0.00026999,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820063,1781935842000,"fUSD",-500.0,0.00026999,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820069,1781935842000,"fUSD",-150.0,0.00026999,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820066,1781935842000,"fUSD",-500.0,0.00026999,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820068,1781935842000,"fUSD",-376.46013189,0.00026999,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820072,1781935842000,"fUSD",-3295.0,0.00027058,5,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820065,1781935842000,"fUSD",-500.0,0.00026999,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820070,1781935842000,"fUSD",-857.0,0.00027,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820064,1781935842000,"fUSD",-500.0,0.00026999,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820071,1781935842000,"fUSD",-500.0,0.00027015,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820073,1781935842000,"fUSD",-150.0,0.00027099,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820074,1781935842000,"fUSD",-150.0,0.00027099,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820075,1781935842000,"fUSD",-150.63149704,0.00027099,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820078,1781935842000,"fUSD",-150.0,0.00027099,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820081,1781935842000,"fUSD",-289.4521925,0.000271,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820077,1781935842000,"fUSD",-152.70737994,0.00027099,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820080,1781935842000,"fUSD",-150.0,0.00027099,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820079,1781935842000,"fUSD",-150.0,0.00027099,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820082,1781935842000,"fUSD",-1719.98634527,0.000271,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820114,1781935842000,"fUSD",-3132.97,0.000274,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820146,1781935842000,"fUSD",-500.0,0.00027785,15,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820127,1781935842000,"fUSD",-150.0,0.00027541,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820164,1781935842000,"fUSD",-2000.0,0.0002815,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820167,1781935842000,"fUSD",-1500.84218978,0.000282,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820171,1781935842000,"fUSD",-541.3,0.00028267,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820169,1781935842000,"fUSD",-489.41594205,0.000282,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820162,1781935842000,"fUSD",-150.0,0.00028073,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820163,1781935842000,"fUSD",-150.0,0.00028102,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820166,1781935842000,"fUSD",-1719.98634527,0.000282,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820165,1781935842000,"fUSD",-150.0,0.00028161,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820170,1781935842000,"fUSD",-150.0,0.0002825,30,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820168,1781935842000,"fUSD",-1551.1294858,0.000282,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820172,1781935842000,"fUSD",-11947.89668917,0.00028291,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820161,1781935842000,"fUSD",-124707.17095236,0.00028,30,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820173,1781935842000,"fUSD",-599.14384247,0.00028291,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820176,1781935842000,"fUSD",-150.0,0.00028389,30,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820175,1781935842000,"fUSD",-150.0,0.00028338,30,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820123,1781935842000,"fUSD",-150.0,0.00027529,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820177,1781935842000,"fUSD",-150.0,0.00028389,30,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820179,1781935842000,"fUSD",-150.0,0.00028427,30,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820180,1781935842000,"fUSD",-200.0,0.00028498,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820181,1781935842000,"fUSD",-1719.98634527,0.000285,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820183,1781935842000,"fUSD",-2298.67,0.000285,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820182,1781935842000,"fUSD",-50000.0,0.000285,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820184,1781935842000,"fUSD",-150.0,0.00028516,30,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820185,1781935842000,"fUSD",-199.16785193,0.0002852,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820174,1781935842000,"fUSD",-150.0,0.00028303,30,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820158,1781935842000,"fUSD",-150.0,0.00027959,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820178,1781935842000,"fUSD",-200.13817817,0.0002842,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820154,1781935842000,"fUSD",-286.78306349,0.00027914,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820155,1781935842000,"fUSD",-502.0,0.0002795,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820116,1781935842000,"fUSD",-150.0,0.00027453,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820118,1781935842000,"fUSD",-500.0,0.000275,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820129,1781935842000,"fUSD",-150.0,0.00027572,5,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820125,1781935842000,"fUSD",-150.0,0.00027529,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820121,1781935842000,"fUSD",-50000.0,0.000275,5,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820134,1781935842000,"fUSD",-1500.84218978,0.000276,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820136,1781935842000,"fUSD",-1551.1294858,0.000276,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820141,1781935842000,"fUSD",-150.0,0.0002763,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820147,1781935842000,"fUSD",-150.0,0.00027807,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820142,1781935842000,"fUSD",-369.27249224,0.00027699,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820144,1781935842000,"fUSD",-150.0,0.00027719,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820132,1781935842000,"fUSD",-1719.98634527,0.000276,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820143,1781935842000,"fUSD",-150.0,0.00027701,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820153,1781935842000,"fUSD",-489.41594205,0.000279,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820138,1781935842000,"fUSD",-489.41594205,0.000276,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820159,1781935842000,"fUSD",-150.0,0.00027984,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820160,1781935842000,"fUSD",-5703.99503645,0.00028,4,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820152,1781935842000,"fUSD",-1551.1294858,0.000279,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820157,1781935842000,"fUSD",-150.0,0.00027959,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820151,1781935842000,"fUSD",-1500.84218978,0.000279,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820149,1781935842000,"fUSD",-150.0,0.00027896,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820148,1781935842000,"fUSD",-5735.40817936,0.00027871,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820145,1781935842000,"fUSD",-500.0,0.00027785,15,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820139,1781935842000,"fUSD",-150.0,0.000276,7,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820150,1781935842000,"fUSD",-1719.98634527,0.000279,2,"2026-06-20T06:10:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820206,1781935843000,"fUSD",-542.68886294,0.00028766,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820209,1781935843000,"fUSD",-220.31,0.00028797,7,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820208,1781935843000,"fUSD",-219.43,0.00028797,7,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820207,1781935843000,"fUSD",-150.0,0.00028781,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820213,1781935843000,"fUSD",-703.6,0.00028829,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820210,1781935843000,"fUSD",-1719.98634527,0.000288,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820211,1781935843000,"fUSD",-150.0,0.00028819,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820220,1781935843000,"fUSD",-160.0,0.00028898,5,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820215,1781935843000,"fUSD",-157.78,0.0002883,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820214,1781935843000,"fUSD",-158.46,0.0002883,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820216,1781935843000,"fUSD",-150.0,0.00028855,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820217,1781935843000,"fUSD",-150.0,0.0002887,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820221,1781935843000,"fUSD",-203.0,0.000289,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820224,1781935843000,"fUSD",-252.0,0.00028932,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820205,1781935843000,"fUSD",-502.0,0.00028764,3,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820212,1781935843000,"fUSD",-150.0,0.00028819,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820204,1781935843000,"fUSD",-157.78,0.00028763,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820191,1781935843000,"fUSD",-500.0,0.00028619,16,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820201,1781935843000,"fUSD",-158.46,0.00028696,7,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820219,1781935843000,"fUSD",-157.78,0.00028897,7,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820189,1781935843000,"fUSD",-150.0,0.00028604,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820187,1781935843000,"fUSD",-150.0,0.00028604,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820186,1781935843000,"fUSD",-1783.53,0.00028521,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820188,1781935843000,"fUSD",-150.0,0.00028604,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820192,1781935843000,"fUSD",-1430.29,0.0002863,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820190,1781935843000,"fUSD",-500.0,0.00028619,16,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820203,1781935843000,"fUSD",-158.46,0.00028763,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820193,1781935843000,"fUSD",-219.43,0.0002863,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820194,1781935843000,"fUSD",-158.46,0.0002863,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820199,1781935843000,"fUSD",-208.79,0.00028674,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820202,1781935843000,"fUSD",-157.78,0.00028696,7,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820200,1781935843000,"fUSD",-150.0,0.00028693,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820198,1781935843000,"fUSD",-156.54,0.00028644,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820197,1781935843000,"fUSD",-156.55,0.00028642,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820196,1781935843000,"fUSD",-157.78,0.0002863,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820195,1781935843000,"fUSD",-220.31,0.0002863,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820218,1781935843000,"fUSD",-158.46,0.00028897,7,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820251,1781935843000,"fUSD",-157.78,0.00029098,7,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820223,1781935843000,"fUSD",-500.0,0.0002893,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820244,1781935843000,"fUSD",-857.0,0.00029,7,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820243,1781935843000,"fUSD",-559.32,0.00029,7,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820247,1781935843000,"fUSD",-300.098677,0.00029046,7,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820249,1781935843000,"fUSD",-158.46,0.00029098,7,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820248,1781935843000,"fUSD",-150.0,0.00029047,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820252,1781935843000,"fUSD",-150.0,0.00029106,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820263,1781935843000,"fUSD",-157.79,0.00029232,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820241,1781935843000,"fUSD",-157.78,0.00028964,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820254,1781935843000,"fUSD",-220.31,0.00029132,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820257,1781935843000,"fUSD",-156.54,0.00029141,7,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820253,1781935843000,"fUSD",-219.43,0.00029132,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820256,1781935843000,"fUSD",-156.55,0.0002914,7,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820259,1781935843000,"fUSD",-157.78,0.00029165,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820258,1781935843000,"fUSD",-158.46,0.00029165,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820262,1781935843000,"fUSD",-158.54,0.00029232,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820260,1781935843000,"fUSD",-150.0,0.00029224,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820255,1781935843000,"fUSD",-150.0,0.00029135,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820242,1781935843000,"fUSD",-1719.98634527,0.00029,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820222,1781935843000,"fUSD",-150.0,0.00028905,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820239,1781935843000,"fUSD",-158.46,0.00028964,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820225,1781935843000,"fUSD",-200.0,0.00028932,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820227,1781935843000,"fUSD",-690.0,0.00028932,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820228,1781935843000,"fUSD",-1108.0,0.00028932,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820231,1781935843000,"fUSD",-159.0,0.00028934,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820240,1781935843000,"fUSD",-220.31,0.00028964,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820235,1781935843000,"fUSD",-157.0,0.00028934,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820226,1781935843000,"fUSD",-158.0,0.00028932,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820232,1781935843000,"fUSD",-192.0,0.00028934,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820230,1781935843000,"fUSD",-163.0,0.00028934,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820233,1781935843000,"fUSD",-165.0,0.00028934,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820229,1781935843000,"fUSD",-223.0,0.00028932,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820237,1781935843000,"fUSD",-150.0,0.00028958,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820245,1781935843000,"fUSD",-158.46,0.00029031,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820238,1781935843000,"fUSD",-219.43,0.00028964,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820236,1781935843000,"fUSD",-194.0,0.00028937,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820246,1781935843000,"fUSD",-157.78,0.00029031,2,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820234,1781935843000,"fUSD",-158.0,0.00028934,30,"2026-06-20T06:10:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820283,1781935844000,"fUSD",-1279.283,0.00029537,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820285,1781935844000,"fUSD",-1229.25,0.00029537,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820287,1781935844000,"fUSD",-1215.0,0.00029537,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820286,1781935844000,"fUSD",-6081.0,0.00029537,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820289,1781935844000,"fUSD",-150.0,0.00029578,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820293,1781935844000,"fUSD",-156.58,0.00029639,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820290,1781935844000,"fUSD",-1719.98634527,0.000296,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820304,1781935844000,"fUSD",-217.54413292,0.00029833,7,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820291,1781935844000,"fUSD",-150.0,0.00029608,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820288,1781935844000,"fUSD",-502.0,0.00029577,4,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820299,1781935844000,"fUSD",-150.0,0.00029755,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820295,1781935844000,"fUSD",-150.0,0.00029667,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820300,1781935844000,"fUSD",-9999.99,0.00029815,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820303,1781935844000,"fUSD",-16785.31977586,0.00029833,7,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820294,1781935844000,"fUSD",-156.54,0.00029639,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820284,1781935844000,"fUSD",-387.0,0.00029537,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820292,1781935844000,"fUSD",-156.55,0.00029638,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820282,1781935844000,"fUSD",-1368.605,0.00029537,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820277,1781935844000,"fUSD",-150.0,0.0002949,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820275,1781935844000,"fUSD",-500.0,0.00029477,18,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820298,1781935844000,"fUSD",-793.37,0.00029697,7,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820265,1781935844000,"fUSD",-150.0,0.00029249,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820268,1781935844000,"fUSD",-1719.98634527,0.000293,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820267,1781935844000,"fUSD",-220.31,0.00029299,7,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820266,1781935844000,"fUSD",-219.43,0.00029299,7,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820271,1781935844000,"fUSD",-386.83029134,0.0002932,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820264,1781935844000,"fUSD",-150.0,0.00029249,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820272,1781935844000,"fUSD",-3953.05361113,0.0002938,14,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820269,1781935844000,"fUSD",-150.0,0.00029313,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820273,1781935844000,"fUSD",-5348.6136,0.0002938,14,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820280,1781935844000,"fUSD",-150.0,0.00029534,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820276,1781935844000,"fUSD",-500.0,0.00029477,18,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820278,1781935844000,"fUSD",-637.01,0.000295,7,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820281,1781935844000,"fUSD",-3560.0,0.00029537,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820279,1781935844000,"fUSD",-150.0,0.00029507,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820274,1781935844000,"fUSD",-150.0,0.00029401,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820270,1781935844000,"fUSD",-700.94,0.00029315,8,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820302,1781935844000,"fUSD",-200.0,0.00029817,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820301,1781935844000,"fUSD",-23484.06,0.00029815,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820296,1781935844000,"fUSD",-150.0,0.00029679,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820330,1781935844000,"fUSD",-194.0,0.00030037,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820328,1781935844000,"fUSD",-150.0,0.00030021,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820327,1781935844000,"fUSD",-189.20564857,0.0003,5,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820338,1781935844000,"fUSD",-156.94283939,0.0003011,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820329,1781935844000,"fUSD",-912.62607046,0.0003003,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820331,1781935844000,"fUSD",-1019.23293504,0.00030044,7,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820332,1781935844000,"fUSD",-666.33,0.000301,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820333,1781935844000,"fUSD",-857.0,0.000301,7,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820337,1781935844000,"fUSD",-155.98364014,0.0003011,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820336,1781935844000,"fUSD",-158.81557038,0.0003011,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820334,1781935844000,"fUSD",-155.51830255,0.0003011,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820342,1781935844000,"fUSD",-1015256.54284318,0.0003013,7,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820343,1781935844000,"fUSD",-904.08623216,0.0003013,7,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820340,1781935844000,"fUSD",-661.1225485,0.0003012,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820341,1781935844000,"fUSD",-348031.24716588,0.0003013,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820339,1781935844000,"fUSD",-199.6125187,0.0003011,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820297,1781935844000,"fUSD",-150.0,0.00029679,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820320,1781935844000,"fUSD",-158.0,0.00029934,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820322,1781935844000,"fUSD",-194.0,0.00029937,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820335,1781935844000,"fUSD",-151.91965983,0.0003011,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820319,1781935844000,"fUSD",-165.0,0.00029934,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820311,1781935844000,"fUSD",-1108.0,0.00029932,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820321,1781935844000,"fUSD",-161.0,0.00029934,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820305,1781935844000,"fUSD",-150.0,0.00029844,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820306,1781935844000,"fUSD",-559.32,0.000299,7,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820307,1781935844000,"fUSD",-252.0,0.00029932,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820308,1781935844000,"fUSD",-200.0,0.00029932,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820314,1781935844000,"fUSD",-163.0,0.00029934,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820312,1781935844000,"fUSD",-223.0,0.00029932,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820309,1781935844000,"fUSD",-164.0,0.00029932,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820313,1781935844000,"fUSD",-150.0,0.00029932,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820323,1781935844000,"fUSD",-3103.46,0.00029937,7,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820324,1781935844000,"fUSD",-454.33978018,0.0003,60,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820326,1781935844000,"fUSD",-246.13,0.0003,2,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820325,1781935844000,"fUSD",-4590.87665288,0.0003,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820315,1781935844000,"fUSD",-159.0,0.00029934,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820310,1781935844000,"fUSD",-690.0,0.00029932,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820316,1781935844000,"fUSD",-192.0,0.00029934,30,"2026-06-20T06:10:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820373,1781935845000,"fUSD",-500.0,0.00030137,3,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820378,1781935845000,"fUSD",-500.0,0.00030137,3,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820381,1781935845000,"fUSD",-170.0,0.00030137,120,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820377,1781935845000,"fUSD",-500.0,0.00030137,3,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820383,1781935845000,"fUSD",-386.0,0.00030137,120,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820375,1781935845000,"fUSD",-500.0,0.00030137,3,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820376,1781935845000,"fUSD",-500.0,0.00030137,3,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820380,1781935845000,"fUSD",-500.0,0.00030137,3,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820374,1781935845000,"fUSD",-500.0,0.00030137,3,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820379,1781935845000,"fUSD",-500.0,0.00030137,3,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820382,1781935845000,"fUSD",-250.0,0.00030137,120,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820395,1781935845000,"fUSD",-150.0,0.0003024,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820386,1781935845000,"fUSD",-150.0,0.00030202,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820388,1781935845000,"fUSD",-150.0,0.00030202,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820385,1781935845000,"fUSD",-150.0,0.00030202,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820389,1781935845000,"fUSD",-150.0,0.00030202,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820396,1781935845000,"fUSD",-150.0,0.0003024,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820387,1781935845000,"fUSD",-150.0,0.00030202,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820392,1781935845000,"fUSD",-541.3,0.00030239,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820390,1781935845000,"fUSD",-181.0,0.00030202,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820391,1781935845000,"fUSD",-200.0,0.00030223,5,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820393,1781935845000,"fUSD",-664.0,0.0003024,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820366,1781935845000,"fUSD",-542.68886294,0.00030135,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820384,1781935845000,"fUSD",-1137.0,0.00030202,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820367,1781935845000,"fUSD",-11689.22486945,0.00030136,30,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820359,1781935845000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820368,1781935845000,"fUSD",-208.8,0.00030136,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820394,1781935845000,"fUSD",-150.0,0.0003024,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820344,1781935845000,"fUSD",-334.94406904,0.00020531,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820346,1781935845000,"fUSD",-53024.0,0.000246,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820347,1781935845000,"fUSD",-5528.0,0.000252,3,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820345,1781935845000,"fUSD",-1163.43410366,0.000219,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820349,1781935845000,"fUSD",-7704.93,0.00027397,10,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820348,1781935845000,"fUSD",-5528.0,0.000258,5,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820350,1781935845000,"fUSD",-1135453.013049,0.0003013,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820356,1781935845000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820351,1781935845000,"fUSD",-152.614941,0.0003013,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820355,1781935845000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820365,1781935845000,"fUSD",-151.0,0.0003013,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820352,1781935845000,"fUSD",-151.0,0.0003013,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820354,1781935845000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820357,1781935845000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820358,1781935845000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820360,1781935845000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820369,1781935845000,"fUSD",-310.08192823,0.00030137,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820370,1781935845000,"fUSD",-188.71558016,0.00030137,30,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820361,1781935845000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820372,1781935845000,"fUSD",-500.0,0.00030137,3,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820371,1781935845000,"fUSD",-1774.0,0.00030137,120,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820362,1781935845000,"fUSD",-151.0,0.0003013,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820364,1781935845000,"fUSD",-151.0,0.0003013,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820353,1781935845000,"fUSD",-155.312827,0.0003013,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820397,1781935845000,"fUSD",-170.0,0.0003024,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820363,1781935845000,"fUSD",-151.358337,0.0003013,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820400,1781935845000,"fUSD",-273.0,0.00030292,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820429,1781935845000,"fUSD",-1280.88388877,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820421,1781935845000,"fUSD",-1107.63007,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820431,1781935845000,"fUSD",-152.0,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820430,1781935845000,"fUSD",-578.20924308,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820434,1781935845000,"fUSD",-152.0,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820441,1781935845000,"fUSD",-151.0,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820433,1781935845000,"fUSD",-1328.27659266,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820435,1781935845000,"fUSD",-1377.42282658,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820440,1781935845000,"fUSD",-1428.38747117,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820438,1781935845000,"fUSD",-152.0,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820436,1781935845000,"fUSD",-151.0,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820423,1781935845000,"fUSD",-174.61919141,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820437,1781935845000,"fUSD",-402.88228263,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820442,1781935845000,"fUSD",-209.40437684,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820445,1781935845000,"fUSD",-1481.2378076,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820449,1781935845000,"fUSD",-1536.04360648,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820446,1781935845000,"fUSD",-152.0,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820451,1781935845000,"fUSD",-500.0,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820448,1781935845000,"fUSD",-500.0,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820447,1781935845000,"fUSD",-721.12765534,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820450,1781935845000,"fUSD",-152.0,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820452,1781935845000,"fUSD",-1592.87721992,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820444,1781935845000,"fUSD",-500.0,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820443,1781935845000,"fUSD",-152.0,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820439,1781935845000,"fUSD",-151.0,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820425,1781935845000,"fUSD",-384.78176723,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820399,1781935845000,"fUSD",-273.0,0.00030292,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820453,1781935845000,"fUSD",-152.0,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820422,1781935845000,"fUSD",-1148.61238259,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820404,1781935845000,"fUSD",-742.7,0.0003033,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820401,1781935845000,"fUSD",-1000.0,0.0003033,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820398,1781935845000,"fUSD",-275.26435144,0.00030292,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820405,1781935845000,"fUSD",-499.50923344,0.00030362,20,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820403,1781935845000,"fUSD",-1899.2,0.0003033,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820407,1781935845000,"fUSD",-369.27249224,0.00030432,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820406,1781935845000,"fUSD",-502.0,0.0003039,5,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820409,1781935845000,"fUSD",-5735.40817936,0.00030486,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820410,1781935845000,"fUSD",-150.179,0.0003051,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820411,1781935845000,"fUSD",-150.0,0.0003051,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820408,1781935845000,"fUSD",-314.0,0.00030469,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820402,1781935845000,"fUSD",-1000.0,0.0003033,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820417,1781935845000,"fUSD",-393.0,0.00030528,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820412,1781935845000,"fUSD",-150.257,0.0003051,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820427,1781935845000,"fUSD",-1235.18214925,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820428,1781935845000,"fUSD",-152.0,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820426,1781935845000,"fUSD",-152.0,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820419,1781935845000,"fUSD",-1030.0,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820420,1781935845000,"fUSD",-1068.11,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820424,1781935845000,"fUSD",-1191.11104074,0.00030668,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820418,1781935845000,"fUSD",-637.01,0.000306,7,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820414,1781935845000,"fUSD",-150.0,0.0003051,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820413,1781935845000,"fUSD",-167.235,0.0003051,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820416,1781935845000,"fUSD",-150.196,0.0003051,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820415,1781935845000,"fUSD",-150.0,0.0003051,2,"2026-06-20T06:10:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820494,1781935846000,"fUSD",-194.0,0.00030937,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820490,1781935846000,"fUSD",-163.0,0.00030934,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820498,1781935846000,"fUSD",-169.96,0.00030964,3,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820488,1781935846000,"fUSD",-1108.0,0.00030932,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820482,1781935846000,"fUSD",-150.0,0.00030875,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820492,1781935846000,"fUSD",-192.0,0.00030934,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820497,1781935846000,"fUSD",-151.0,0.00030943,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820485,1781935846000,"fUSD",-252.0,0.00030932,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820483,1781935846000,"fUSD",-402.88228263,0.00030888,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820489,1781935846000,"fUSD",-223.0,0.00030932,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820491,1781935846000,"fUSD",-162.0,0.00030934,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820495,1781935846000,"fUSD",-151.0,0.00030942,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820505,1781935846000,"fUSD",-171.51459977,0.00031,14,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820499,1781935846000,"fUSD",-169.96,0.00030964,3,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820496,1781935846000,"fUSD",-402.88228263,0.00030943,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820500,1781935846000,"fUSD",-169.96,0.00030964,3,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820501,1781935846000,"fUSD",-176.0,0.00030985,10,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820502,1781935846000,"fUSD",-402.88228263,0.00030998,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820503,1781935846000,"fUSD",-151.0,0.00030998,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820511,1781935846000,"fUSD",-500.0,0.00031068,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820504,1781935846000,"fUSD",-8268.56232615,0.00031,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820509,1781935846000,"fUSD",-402.88228263,0.00031053,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820508,1781935846000,"fUSD",-226.76,0.00031048,28,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820507,1781935846000,"fUSD",-5127.615,0.00031048,28,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820486,1781935846000,"fUSD",-200.0,0.00030932,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820493,1781935846000,"fUSD",-165.0,0.00030934,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820477,1781935846000,"fUSD",-151.0,0.00030778,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820467,1781935846000,"fUSD",-1980.8648231,0.00030668,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820479,1781935846000,"fUSD",-151.0,0.00030833,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820454,1781935846000,"fUSD",-500.0,0.00030668,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820506,1781935846000,"fUSD",-150.0,0.00031011,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820456,1781935846000,"fUSD",-152.0,0.00030668,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820457,1781935846000,"fUSD",-500.0,0.00030668,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820458,1781935846000,"fUSD",-1712.93078311,0.00030668,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820461,1781935846000,"fUSD",-1776.30922209,0.00030668,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820459,1781935846000,"fUSD",-152.0,0.00030668,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820463,1781935846000,"fUSD",-1842.0326633,0.00030668,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820460,1781935846000,"fUSD",-500.0,0.00030668,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820462,1781935846000,"fUSD",-500.0,0.00030668,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820464,1781935846000,"fUSD",-500.0,0.00030668,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820469,1781935846000,"fUSD",-2054.15682156,0.00030668,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820480,1781935846000,"fUSD",-152.57020975,0.00030875,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820470,1781935846000,"fUSD",-500.0,0.00030668,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820468,1781935846000,"fUSD",-500.0,0.00030668,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820472,1781935846000,"fUSD",-1930.17,0.00030685,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820465,1781935846000,"fUSD",-1910.18787185,0.00030668,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820475,1781935846000,"fUSD",-261.0,0.00030753,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820466,1781935846000,"fUSD",-500.0,0.00030668,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820471,1781935846000,"fUSD",-257.0,0.00030669,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820473,1781935846000,"fUSD",-402.88228263,0.00030723,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820476,1781935846000,"fUSD",-402.88228263,0.00030778,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820481,1781935846000,"fUSD",-150.0,0.00030875,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820487,1781935846000,"fUSD",-690.0,0.00030932,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820484,1781935846000,"fUSD",-151.0,0.00030888,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820478,1781935846000,"fUSD",-402.88228263,0.00030833,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820474,1781935846000,"fUSD",-151.0,0.00030723,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820455,1781935846000,"fUSD",-1651.81367706,0.00030668,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820512,1781935846000,"fUSD",-402.88228263,0.00031108,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820515,1781935846000,"fUSD",-402.88228263,0.00031163,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820547,1781935846000,"fUSD",-250.0,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820544,1781935846000,"fUSD",-500.0,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820558,1781935846000,"fUSD",-225.18697532,0.00031764,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820557,1781935846000,"fUSD",-151.0,0.00031764,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820548,1781935846000,"fUSD",-250.0,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820549,1781935846000,"fUSD",-268.26853582,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820559,1781935846000,"fUSD",-151.0,0.00031764,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820551,1781935846000,"fUSD",-151.0,0.0003149,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820550,1781935846000,"fUSD",-150.0,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820552,1781935846000,"fUSD",-542.68886294,0.00031504,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820554,1781935846000,"fUSD",-150.317321,0.00031732,52,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820553,1781935846000,"fUSD",-200.0,0.00031549,5,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820546,1781935846000,"fUSD",-649.3743888,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820555,1781935846000,"fUSD",-187.78006524,0.00031764,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820560,1781935846000,"fUSD",-637.01,0.000319,7,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820562,1781935846000,"fUSD",-252.0,0.00031932,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820565,1781935846000,"fUSD",-1108.0,0.00031932,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820563,1781935846000,"fUSD",-200.0,0.00031932,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820564,1781935846000,"fUSD",-690.0,0.00031932,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820561,1781935846000,"fUSD",-200.0,0.00031901,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820570,1781935846000,"fUSD",-500.0,0.00031936,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820566,1781935846000,"fUSD",-223.0,0.00031932,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820568,1781935846000,"fUSD",-192.0,0.00031934,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820569,1781935846000,"fUSD",-165.0,0.00031934,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820510,1781935846000,"fUSD",-151.0,0.00031053,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820571,1781935846000,"fUSD",-194.0,0.00031937,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820556,1781935846000,"fUSD",-384.78176723,0.00031764,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820541,1781935846000,"fUSD",-500.0,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820567,1781935846000,"fUSD",-166.0,0.00031934,30,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820542,1781935846000,"fUSD",-500.0,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820538,1781935846000,"fUSD",-150.0,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820513,1781935846000,"fUSD",-151.0,0.00031108,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820517,1781935846000,"fUSD",-1000.0,0.000312,7,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820521,1781935846000,"fUSD",-151.0,0.00031216,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820516,1781935846000,"fUSD",-151.0,0.00031163,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820519,1781935846000,"fUSD",-181.08010149,0.00031216,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820518,1781935846000,"fUSD",-502.0,0.00031203,6,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820520,1781935846000,"fUSD",-384.78176723,0.00031216,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820522,1781935846000,"fUSD",-217.15233878,0.00031216,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820524,1781935846000,"fUSD",-402.88228275,0.00031218,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820536,1781935846000,"fUSD",-167.75704659,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820535,1781935846000,"fUSD",-150.0,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820523,1781935846000,"fUSD",-151.0,0.00031216,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820514,1781935846000,"fUSD",-200.0,0.00031137,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820533,1781935846000,"fUSD",-160.02071421,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820540,1781935846000,"fUSD",-500.0,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820539,1781935846000,"fUSD",-187.39369035,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820543,1781935846000,"fUSD",-202.6298933,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820525,1781935846000,"fUSD",-151.0,0.00031218,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820537,1781935846000,"fUSD",-150.0,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820545,1781935846000,"fUSD",-250.0,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820530,1781935846000,"fUSD",-500.0,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820527,1781935846000,"fUSD",-500.0,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820529,1781935846000,"fUSD",-500.0,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820526,1781935846000,"fUSD",-500.0,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820531,1781935846000,"fUSD",-552.67835172,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820528,1781935846000,"fUSD",-500.0,0.00031233,2,"2026-06-20T06:10:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820612,1781935847000,"fUSD",-3560.0,0.00032537,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820611,1781935847000,"fUSD",-177.0,0.0003252,10,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820609,1781935847000,"fUSD",-800.0,0.000325,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820608,1781935847000,"fUSD",-169.56780418,0.0003243,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820602,1781935847000,"fUSD",-157.14407267,0.00032425,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820603,1781935847000,"fUSD",-163.9661747,0.00032425,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820605,1781935847000,"fUSD",-163.59298075,0.00032425,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820600,1781935847000,"fUSD",-174.57895042,0.00032425,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820599,1781935847000,"fUSD",-156.42470508,0.00032425,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820606,1781935847000,"fUSD",-173.84593458,0.00032425,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820607,1781935847000,"fUSD",-192.67377674,0.0003243,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820615,1781935847000,"fUSD",-1229.0,0.00032537,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820613,1781935847000,"fUSD",-1360.0,0.00032537,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820614,1781935847000,"fUSD",-1276.0,0.00032537,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820616,1781935847000,"fUSD",-6081.0,0.00032537,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820617,1781935847000,"fUSD",-1215.0,0.00032537,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820622,1781935847000,"fUSD",-150.0,0.00032603,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820618,1781935847000,"fUSD",-150.0,0.00032562,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820620,1781935847000,"fUSD",-151.0,0.00032586,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820624,1781935847000,"fUSD",-200.0,0.00032603,60,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820619,1781935847000,"fUSD",-3103.46,0.00032583,30,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820623,1781935847000,"fUSD",-200.0,0.00032603,60,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820601,1781935847000,"fUSD",-175.8448043,0.00032425,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820610,1781935847000,"fUSD",-800.0,0.000325,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820598,1781935847000,"fUSD",-181.43079543,0.00032425,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820585,1781935847000,"fUSD",-500.0,0.00032056,60,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820597,1781935847000,"fUSD",-151.0,0.00032312,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820572,1781935847000,"fUSD",-1001.0,0.00031945,120,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820582,1781935847000,"fUSD",-847.9769,0.00032015,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820581,1781935847000,"fUSD",-70909.76328253,0.00032015,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820573,1781935847000,"fUSD",-800.0,0.00032,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820575,1781935847000,"fUSD",-5799.75136748,0.00032,3,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820576,1781935847000,"fUSD",-800.0,0.00032,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820574,1781935847000,"fUSD",-800.0,0.00032,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820577,1781935847000,"fUSD",-645.81931037,0.00032,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820578,1781935847000,"fUSD",-587.2,0.00032,7,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820579,1781935847000,"fUSD",-721.46,0.00032,7,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820580,1781935847000,"fUSD",-513.57,0.00032,30,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820604,1781935847000,"fUSD",-176.19631509,0.00032425,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820583,1781935847000,"fUSD",-502.0,0.00032017,7,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820586,1781935847000,"fUSD",-2000.0,0.000321,7,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820589,1781935847000,"fUSD",-173.35,0.00032187,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820588,1781935847000,"fUSD",-1717.0,0.00032183,10,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820592,1781935847000,"fUSD",-913.31838249,0.000323,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820590,1781935847000,"fUSD",-541.3,0.0003221,5,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820591,1781935847000,"fUSD",-3132.0,0.0003224,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820587,1781935847000,"fUSD",-1112.85664139,0.00032166,4,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820593,1781935847000,"fUSD",-194.72792766,0.00032312,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820594,1781935847000,"fUSD",-384.78176723,0.00032312,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820595,1781935847000,"fUSD",-233.5188934,0.00032312,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820596,1781935847000,"fUSD",-151.0,0.00032312,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820621,1781935847000,"fUSD",-20794.8459391,0.00032591,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820625,1781935847000,"fUSD",-187.0,0.00032603,60,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820584,1781935847000,"fUSD",-151.0,0.00032038,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820626,1781935847000,"fUSD",-200.0,0.00032665,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820656,1781935847000,"fUSD",-350.0,0.00032894,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820658,1781935847000,"fUSD",-2000.0,0.000329,7,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820668,1781935847000,"fUSD",-690.0,0.00032932,30,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820657,1781935847000,"fUSD",-625.7995,0.000329,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820659,1781935847000,"fUSD",-483.79,0.00032903,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820661,1781935847000,"fUSD",-482.4,0.00032904,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820660,1781935847000,"fUSD",-396.24,0.00032903,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820662,1781935847000,"fUSD",-250.0,0.00032932,27,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820664,1781935847000,"fUSD",-250.0,0.00032932,27,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820665,1781935847000,"fUSD",-357.05,0.00032932,27,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820666,1781935847000,"fUSD",-252.0,0.00032932,30,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820654,1781935847000,"fUSD",-190.0,0.00032881,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820667,1781935847000,"fUSD",-200.0,0.00032932,30,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820669,1781935847000,"fUSD",-1108.0,0.00032932,30,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820675,1781935847000,"fUSD",-554.14,0.00032966,4,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820678,1781935847000,"fUSD",-151.0,0.00032968,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820676,1781935847000,"fUSD",-163.74489571,0.00032967,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820677,1781935847000,"fUSD",-500.0,0.00032967,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820672,1781935847000,"fUSD",-165.0,0.00032934,30,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820671,1781935847000,"fUSD",-192.0,0.00032934,30,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820674,1781935847000,"fUSD",-1956.04,0.00032966,4,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820670,1781935847000,"fUSD",-223.0,0.00032932,30,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820679,1781935847000,"fUSD",-985.55534566,0.0003297,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820629,1781935847000,"fUSD",-18713.13859123,0.00032689,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820663,1781935847000,"fUSD",-250.0,0.00032932,27,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820655,1781935847000,"fUSD",-400.0,0.00032892,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820673,1781935847000,"fUSD",-194.0,0.00032937,30,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820651,1781935847000,"fUSD",-151.0,0.00032877,7,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820646,1781935847000,"fUSD",-500.0,0.00032876,120,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820630,1781935847000,"fUSD",-1000.0,0.0003276,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820631,1781935847000,"fUSD",-145711.3449405,0.00032761,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820628,1781935847000,"fUSD",-3000.0,0.0003267,3,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820633,1781935847000,"fUSD",-29137.3378705,0.000328,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820634,1781935847000,"fUSD",-792.295692,0.000328,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820632,1781935847000,"fUSD",-170.7112702,0.000328,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820635,1781935847000,"fUSD",-793.37,0.00032808,7,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820638,1781935847000,"fUSD",-384.78176723,0.0003286,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820639,1781935847000,"fUSD",-319.16129845,0.0003286,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820643,1781935847000,"fUSD",-500.0,0.00032876,120,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820640,1781935847000,"fUSD",-151.0,0.0003286,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820627,1781935847000,"fUSD",-121025.19656369,0.0003267,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820637,1781935847000,"fUSD",-201.93286098,0.0003286,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820650,1781935847000,"fUSD",-151.0,0.00032877,7,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820636,1781935847000,"fUSD",-502.0,0.0003283,8,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820652,1781935847000,"fUSD",-151.947279,0.00032877,120,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820653,1781935847000,"fUSD",-150.0,0.00032877,120,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820648,1781935847000,"fUSD",-500.0,0.00032876,120,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820647,1781935847000,"fUSD",-500.0,0.00032876,120,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820649,1781935847000,"fUSD",-1000.0,0.00032877,10,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820645,1781935847000,"fUSD",-500.0,0.00032876,120,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820644,1781935847000,"fUSD",-500.0,0.00032876,120,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820641,1781935847000,"fUSD",-151.0,0.0003286,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820642,1781935847000,"fUSD",-542.68886294,0.00032873,2,"2026-06-20T06:10:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820703,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820696,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820702,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820699,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820698,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820701,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820706,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820707,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820704,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820705,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820709,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820697,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820712,1781935848000,"fUSD",-353.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820708,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820700,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820691,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820695,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820713,1781935848000,"fUSD",-500.0,0.00032999,120,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820681,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820692,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820680,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820682,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820683,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820693,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820690,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820689,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820684,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820687,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820685,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820686,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820694,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820688,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820710,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820734,1781935848000,"fUSD",-15000.0,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820714,1781935848000,"fUSD",-500.0,0.00032999,120,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820746,1781935848000,"fUSD",-1522.8798334,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820744,1781935848000,"fUSD",-2800.64216366,0.00029537,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820745,1781935848000,"fUSD",-222.98628302,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820743,1781935848000,"fUSD",-861.99183634,0.00029537,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820742,1781935848000,"fUSD",-1198.01211178,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820739,1781935848000,"fUSD",-22499.98,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820738,1781935848000,"fUSD",-15000.0,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820740,1781935848000,"fUSD",-8928.53,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820741,1781935848000,"fUSD",-4868.67,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820735,1781935848000,"fUSD",-22499.93,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820736,1781935848000,"fUSD",-12499.96,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820711,1781935848000,"fUSD",-225.0,0.00032986,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820732,1781935848000,"fUSD",-12499.98,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820728,1781935848000,"fUSD",-15000.0,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820730,1781935848000,"fUSD",-19048.58,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820733,1781935848000,"fUSD",-18268.34,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820731,1781935848000,"fUSD",-22499.92,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820718,1781935848000,"fUSD",-500.0,0.00032999,120,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820715,1781935848000,"fUSD",-500.0,0.00032999,120,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820719,1781935848000,"fUSD",-793.37,0.00032999,7,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820729,1781935848000,"fUSD",-15000.0,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820723,1781935848000,"fUSD",-793.37,0.00032999,7,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820717,1781935848000,"fUSD",-500.0,0.00032999,120,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820721,1781935848000,"fUSD",-793.37,0.00032999,7,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820716,1781935848000,"fUSD",-500.0,0.00032999,120,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820722,1781935848000,"fUSD",-793.37,0.00032999,7,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820725,1781935848000,"fUSD",-1000.0,0.00032999,120,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820737,1781935848000,"fUSD",-9999.99,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820727,1781935848000,"fUSD",-1273.43,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820724,1781935848000,"fUSD",-793.37,0.00032999,7,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820720,1781935848000,"fUSD",-793.37,0.00032999,7,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820726,1781935848000,"fUSD",-6537.79,0.00033,2,"2026-06-20T06:10:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820747,1781935849000,"fUSD",-3647.0,0.00032537,2,"2026-06-20T06:10:49.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820748,1781935849000,"fUSD",-2719.6,0.00033,2,"2026-06-20T06:10:49.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820753,1781935850000,"fUSD",-622.0,0.00027137,2,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820750,1781935850000,"fUSD",-168.81,0.00016712,2,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820759,1781935850000,"fUSD",-156.56,0.00028641,30,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820758,1781935850000,"fUSD",-111.49184307,0.0002863,2,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820749,1781935850000,"fUSD",-1270.88374,0.000146,2,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820751,1781935850000,"fUSD",-194.0,0.0002,2,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820752,1781935850000,"fUSD",-194.0,0.00021,2,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820755,1781935850000,"fUSD",-1024.90262077,0.00028291,2,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820765,1781935850000,"fUSD",-214.88,0.00029132,30,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820756,1781935850000,"fUSD",-214.88,0.0002863,30,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820754,1781935850000,"fUSD",-138.53148287,0.00028291,2,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820764,1781935850000,"fUSD",-157.59,0.00028696,7,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820761,1781935850000,"fUSD",-214.88,0.00028964,2,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820762,1781935850000,"fUSD",-156.56,0.00029139,7,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820760,1781935850000,"fUSD",-214.88,0.00028797,7,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820763,1781935850000,"fUSD",-1696.84197168,0.00033,2,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820766,1781935850000,"fUSD",-719.08639,0.00033,2,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820757,1781935850000,"fUSD",-46.09815693,0.0002863,2,"2026-06-20T06:10:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820767,1781935975000,"fUSD",-222.98628302,0.000139,2,"2026-06-20T06:12:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820768,1781935990000,"fUSD",-222.98628302,0.000139,2,"2026-06-20T06:13:10.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820769,1781936004000,"fUSD",-54.02743396,0.000139,2,"2026-06-20T06:13:24.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820770,1781936057000,"fUSD",-600.05,0.00013413,2,"2026-06-20T06:14:17.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820773,1781936072000,"fUSD",159.4,0.00028616,120,"2026-06-20T06:14:32.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820772,1781936072000,"fUSD",159.4,0.00026232,120,"2026-06-20T06:14:32.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820774,1781936110000,"fUSD",-150.0,0.00013481,2,"2026-06-20T06:15:10.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820775,1781936164000,"fUSD",-197.53558247,0.00013898,2,"2026-06-20T06:16:04.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820777,1781936217000,"fUSD",-572.64693753,0.00013996,2,"2026-06-20T06:16:57.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820778,1781936271000,"fUSD",-500.0,0.00013996,2,"2026-06-20T06:17:51.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820779,1781936326000,"fUSD",-191.9760525,0.00013896,2,"2026-06-20T06:18:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820780,1781936378000,"fUSD",-652.68681827,0.00013195,2,"2026-06-20T06:19:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820781,1781936594000,"fUSD",-546.13677937,0.00013874,2,"2026-06-20T06:23:14.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820782,1781936647000,"fUSD",-191.9760525,0.00013794,2,"2026-06-20T06:24:07.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820783,1781936701000,"fUSD",-500.0,0.00013893,2,"2026-06-20T06:25:01.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820784,1781936754000,"fUSD",-320.70373613,0.00013793,2,"2026-06-20T06:25:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820785,1781936808000,"fUSD",-176.98730361,0.00013892,2,"2026-06-20T06:26:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820786,1781936861000,"fUSD",-150.0,0.00013891,2,"2026-06-20T06:27:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820787,1781936915000,"fUSD",-238.34323259,0.00013891,2,"2026-06-20T06:28:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820789,1781936969000,"fUSD",-191.9760525,0.0001379,2,"2026-06-20T06:29:29.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820790,1781937007000,"fUSD",1005.94,0.00030137,120,"2026-06-20T06:30:07.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820791,1781937022000,"fUSD",-861.99183634,0.00013793,2,"2026-06-20T06:30:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820794,1781937022000,"fUSD",40.455469,9.989e-05,2,"2026-06-20T06:30:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820793,1781937022000,"fUSD",204.0,9.989e-05,2,"2026-06-20T06:30:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820792,1781937022000,"fUSD",204.0,9.989e-05,2,"2026-06-20T06:30:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820795,1781937023000,"fUSD",163.544531,9.989e-05,2,"2026-06-20T06:30:23.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820828,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820824,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820827,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820825,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820826,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820823,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820820,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820821,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820818,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820822,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820819,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820817,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820815,1781937037000,"fUSD",-9.52093197,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820814,1781937037000,"fUSD",-235.60936655,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820813,1781937037000,"fUSD",-99.15802467,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820812,1781937037000,"fUSD",-400.84197533,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820810,1781937037000,"fUSD",-513.23544355,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820811,1781937037000,"fUSD",-500.86271901,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820809,1781937037000,"fUSD",-555.92815494,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820808,1781937037000,"fUSD",-150.0,0.00013889,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820806,1781937037000,"fUSD",-6284.02452732,0.00013793,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820807,1781937037000,"fUSD",-300.0,0.00013889,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820805,1781937037000,"fUSD",-861.99183634,0.00013793,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820816,1781937037000,"fUSD",-540.84794142,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820829,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820832,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820830,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820831,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820865,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820862,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820855,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820857,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820859,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820850,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820852,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820853,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820851,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820844,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820843,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820854,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820845,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820849,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820833,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820836,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820837,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820840,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820835,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820838,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820842,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820841,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820847,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820839,1781937037000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:37.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820882,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820883,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820885,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820884,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820890,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820895,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820891,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820887,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820886,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820888,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820892,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820889,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820880,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820867,1781937038000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820879,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820876,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820878,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820877,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820875,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820872,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820874,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820873,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820871,1781937038000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820870,1781937038000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820869,1781937038000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820868,1781937038000,"fUSD",-550.36887339,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820881,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820896,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820905,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820893,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820894,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820924,1781937038000,"fUSD",-200.0,0.00014682,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820922,1781937038000,"fUSD",-500.0,0.00014164,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820925,1781937038000,"fUSD",-8468.01668526,0.00014682,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820923,1781937038000,"fUSD",-254.14945952,0.00014567,7,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820919,1781937038000,"fUSD",-192.19764429,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820917,1781937038000,"fUSD",-500.0,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820915,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820920,1781937038000,"fUSD",-446.83918312,0.000139,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820914,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820912,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820910,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820908,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820921,1781937038000,"fUSD",-271.0,0.00014038,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820911,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820913,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820897,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820902,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820899,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820900,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820901,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820903,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820906,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820904,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820907,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820909,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820898,1781937038000,"fUSD",-545.36551999,0.0001389,2,"2026-06-20T06:30:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820945,1781937040000,"fUSD",-500.0,0.00014999,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820939,1781937040000,"fUSD",-1839.86949021,0.00014844,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820947,1781937040000,"fUSD",-504.12362656,0.00014999,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820942,1781937040000,"fUSD",-793.37,0.00014899,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820946,1781937040000,"fUSD",-500.0,0.00014999,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820943,1781937040000,"fUSD",-793.37,0.00014899,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820941,1781937040000,"fUSD",-236.09215222,0.00014899,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820931,1781937040000,"fUSD",-861.99183634,0.00014682,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820936,1781937040000,"fUSD",-612.47830858,0.000148,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820938,1781937040000,"fUSD",-5202.35050979,0.00014844,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820937,1781937040000,"fUSD",-9999.99,0.000148,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820933,1781937040000,"fUSD",-694.9832,0.000148,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820935,1781937040000,"fUSD",-618.73257491,0.000148,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820932,1781937040000,"fUSD",-669.9814784,0.00014682,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820944,1781937040000,"fUSD",-8420.06808941,0.00014922,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820940,1781937040000,"fUSD",-1651.003,0.00014899,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820948,1781937040000,"fUSD",-793.37,0.00014999,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820934,1781937040000,"fUSD",-768.78911651,0.000148,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820951,1781937040000,"fUSD",-193.0,0.00015172,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820950,1781937040000,"fUSD",-255.0,0.00015014,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820964,1781937040000,"fUSD",-170.12940884,0.0001579,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820965,1781937040000,"fUSD",-160.02071421,0.0001579,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820961,1781937040000,"fUSD",-150.0,0.0001579,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820963,1781937040000,"fUSD",-150.0,0.0001579,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820962,1781937040000,"fUSD",-150.0,0.0001579,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820959,1781937040000,"fUSD",-812.22115634,0.00015638,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820960,1781937040000,"fUSD",-156.72,0.00015708,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820966,1781937040000,"fUSD",-500.0,0.00016064,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820957,1781937040000,"fUSD",-250.0,0.00015279,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820956,1781937040000,"fUSD",-209.34238986,0.00015279,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820955,1781937040000,"fUSD",-300.0,0.00015172,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820953,1781937040000,"fUSD",-300.18476206,0.00015172,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820954,1781937040000,"fUSD",-500.0,0.00015172,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820958,1781937040000,"fUSD",-300.0,0.00015281,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820952,1781937040000,"fUSD",-250.0,0.00015172,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820949,1781937040000,"fUSD",-793.37,0.00014999,2,"2026-06-20T06:30:40.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821008,1781937041000,"fUSD",-178.2,0.00017252,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821004,1781937041000,"fUSD",-166.66,0.00017052,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821005,1781937041000,"fUSD",-1555.5,0.00017062,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821006,1781937041000,"fUSD",-793.37,0.00017218,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821001,1781937041000,"fUSD",-1527.66,0.00016875,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821002,1781937041000,"fUSD",-500.0,0.00016891,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821007,1781937041000,"fUSD",-166.66,0.00017236,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821000,1781937041000,"fUSD",-166.66,0.00016702,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820998,1781937041000,"fUSD",-946.62405218,0.00016568,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820997,1781937041000,"fUSD",-1500.0,0.00016514,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821003,1781937041000,"fUSD",-900.89652149,0.00016983,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821010,1781937041000,"fUSD",-736.0,0.00017542,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821014,1781937041000,"fUSD",-1123.52,0.000179,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821012,1781937041000,"fUSD",-166.66,0.00017755,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821011,1781937041000,"fUSD",-1613.0535,0.0001761,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821013,1781937041000,"fUSD",-166.66,0.0001777,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821017,1781937041000,"fUSD",-1672.7364795,0.00018158,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821016,1781937041000,"fUSD",-166.66,0.00018106,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821015,1781937041000,"fUSD",-216.43,0.00017977,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820999,1781937041000,"fUSD",-166.66,0.000167,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821018,1781937041000,"fUSD",-166.66,0.00018304,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821020,1781937041000,"fUSD",-793.37,0.00018355,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821022,1781937041000,"fUSD",-315.8,0.0001841,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821021,1781937041000,"fUSD",-694.29363139,0.000184,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821019,1781937041000,"fUSD",-250.0,0.00018353,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821025,1781937041000,"fUSD",-444.31,0.00018584,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821009,1781937041000,"fUSD",-166.66,0.00017403,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820995,1781937041000,"fUSD",-315.8,0.00016438,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820989,1781937041000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820994,1781937041000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821028,1781937041000,"fUSD",-1554.78,0.0001887,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820969,1781937041000,"fUSD",-202.6298933,0.00016064,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820970,1781937041000,"fUSD",-500.0,0.00016064,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820967,1781937041000,"fUSD",-500.0,0.00016064,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820968,1781937041000,"fUSD",-500.0,0.00016064,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820972,1781937041000,"fUSD",-500.0,0.00016064,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820971,1781937041000,"fUSD",-500.0,0.00016064,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820973,1781937041000,"fUSD",-500.0,0.00016064,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820974,1781937041000,"fUSD",-500.0,0.00016064,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820975,1781937041000,"fUSD",-552.67835172,0.00016064,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820977,1781937041000,"fUSD",-150.0,0.00016064,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820976,1781937041000,"fUSD",-150.0,0.00016064,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820980,1781937041000,"fUSD",-187.39369035,0.00016064,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820982,1781937041000,"fUSD",-433.0,0.00016236,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820978,1781937041000,"fUSD",-167.75704659,0.00016064,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820979,1781937041000,"fUSD",-150.0,0.00016064,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820981,1781937041000,"fUSD",-166.66,0.00016169,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820984,1781937041000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820983,1781937041000,"fUSD",-2500.0,0.00016338,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820986,1781937041000,"fUSD",-500.54648687,0.00016437,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820985,1781937041000,"fUSD",-512.48580756,0.00016437,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820987,1781937041000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820991,1781937041000,"fUSD",-1000.0,0.00016437,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820988,1781937041000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820990,1781937041000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820992,1781937041000,"fUSD",-213.8453188,0.00016437,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820993,1781937041000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425820996,1781937041000,"fUSD",-270.0,0.00016438,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821027,1781937041000,"fUSD",-166.66,0.00018837,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821034,1781937041000,"fUSD",-268.26853582,0.00019178,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821024,1781937041000,"fUSD",-166.66,0.00018458,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821061,1781937041000,"fUSD",-275.0,0.0002,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821063,1781937041000,"fUSD",-500.0,0.00020244,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821062,1781937041000,"fUSD",-421.0,0.00020136,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821065,1781937041000,"fUSD",-1934.38338736,0.0002035,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821060,1781937041000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821067,1781937041000,"fUSD",-3625.99457345,0.00020477,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821064,1781937041000,"fUSD",-1554.78,0.00020285,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821066,1781937041000,"fUSD",-315.8,0.00020381,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821069,1781937041000,"fUSD",-1554.78,0.00020757,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821070,1781937041000,"fUSD",-421.0,0.00020821,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821071,1781937041000,"fUSD",-2005.9555727,0.00020898,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821068,1781937041000,"fUSD",-669.89000139,0.00020661,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821057,1781937041000,"fUSD",-401.0,0.0002,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821073,1781937041000,"fUSD",-189.0,0.00021,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821079,1781937041000,"fUSD",-401.0,0.00021,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821072,1781937041000,"fUSD",-417.0,0.00021,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821076,1781937041000,"fUSD",-939.0,0.00021,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821074,1781937041000,"fUSD",-151.0,0.00021,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821075,1781937041000,"fUSD",-400.0,0.00021,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821077,1781937041000,"fUSD",-167.0,0.00021,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821023,1781937041000,"fUSD",-465.76,0.00018452,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821080,1781937041000,"fUSD",-185.0,0.00021,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821083,1781937041000,"fUSD",-2665.13634009,0.00021271,7,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821082,1781937041000,"fUSD",-793.37,0.00021244,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821085,1781937041000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821084,1781937041000,"fUSD",-7033.33696806,0.00021271,7,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821078,1781937041000,"fUSD",-155.0,0.00021,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821058,1781937041000,"fUSD",-185.0,0.0002,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821081,1781937041000,"fUSD",-275.0,0.00021,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821056,1781937041000,"fUSD",-155.0,0.0002,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821059,1781937041000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821029,1781937041000,"fUSD",-637.0,0.00018972,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821026,1781937041000,"fUSD",-1734.62772924,0.00018706,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821033,1781937041000,"fUSD",-250.0,0.00019178,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821030,1781937041000,"fUSD",-159.4,0.00019077,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821032,1781937041000,"fUSD",-250.0,0.00019178,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821035,1781937041000,"fUSD",-1798.80895522,0.00019254,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821036,1781937041000,"fUSD",-3625.9945735,0.00019299,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821037,1781937041000,"fUSD",-1554.78,0.00019341,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821039,1781937041000,"fUSD",-500.0,0.00019399,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821040,1781937041000,"fUSD",-793.37,0.00019399,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821038,1781937041000,"fUSD",-500.0,0.00019399,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821041,1781937041000,"fUSD",-421.0,0.00019452,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821031,1781937041000,"fUSD",-250.0,0.00019178,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821044,1781937041000,"fUSD",-465.76,0.00019822,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821042,1781937041000,"fUSD",-1865.36488656,0.00019802,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821050,1781937041000,"fUSD",-189.0,0.0002,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821053,1781937041000,"fUSD",-939.0,0.0002,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821049,1781937041000,"fUSD",-649.3743888,0.0002,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821048,1781937041000,"fUSD",-500.0,0.0002,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821052,1781937041000,"fUSD",-400.0,0.0002,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821055,1781937041000,"fUSD",-10000.0,0.0002,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821054,1781937041000,"fUSD",-167.0,0.0002,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821047,1781937041000,"fUSD",-417.0,0.0002,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821043,1781937041000,"fUSD",-1554.78,0.00019813,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821045,1781937041000,"fUSD",-793.37,0.00019955,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821046,1781937041000,"fUSD",-793.37,0.00019999,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821051,1781937041000,"fUSD",-151.0,0.0002,2,"2026-06-20T06:30:41.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821111,1781937042000,"fUSD",-18561.08753698,0.00021771,7,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821110,1781937042000,"fUSD",-12407.64009973,0.00021771,7,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821114,1781937042000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821115,1781937042000,"fUSD",-169.59,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821113,1781937042000,"fUSD",-300.098677,0.00021889,7,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821112,1781937042000,"fUSD",-25113.8052,0.00021771,7,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821116,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821117,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821118,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821120,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821123,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821119,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821121,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821124,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821125,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821126,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821127,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821128,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821129,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821108,1781937042000,"fUSD",-208.35353725,0.00021517,10,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821122,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821109,1781937042000,"fUSD",-3625.99457345,0.00021655,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821092,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821104,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821131,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821086,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821087,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821088,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821091,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821089,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821090,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821093,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821094,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821106,1781937042000,"fUSD",-159.4,0.00021462,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821095,1781937042000,"fUSD",-2080.17592889,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821096,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821098,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821099,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821102,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821101,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821100,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821103,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821105,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821107,1781937042000,"fUSD",-421.0,0.00021506,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821097,1781937042000,"fUSD",-151.0,0.00021446,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821133,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821132,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821136,1781937042000,"fUSD",-203.91261035,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821160,1781937042000,"fUSD",-417.0,0.00023,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821159,1781937042000,"fUSD",-3625.99457345,0.00022833,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821161,1781937042000,"fUSD",-857.0,0.00023,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821162,1781937042000,"fUSD",-189.0,0.00023,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821163,1781937042000,"fUSD",-151.0,0.00023,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821165,1781937042000,"fUSD",-939.0,0.00023,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821164,1781937042000,"fUSD",-400.0,0.00023,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821166,1781937042000,"fUSD",-167.0,0.00023,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821167,1781937042000,"fUSD",-155.0,0.00023,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821157,1781937042000,"fUSD",-2236.95670847,0.00022542,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821168,1781937042000,"fUSD",-401.0,0.00023,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821173,1781937042000,"fUSD",-2319.72410669,0.0002309,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821172,1781937042000,"fUSD",-275.0,0.00023,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821174,1781937042000,"fUSD",-3058.76632862,0.00023242,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821176,1781937042000,"fUSD",-193.41514567,0.00023418,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821178,1781937042000,"fUSD",-1527.66,0.00023625,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821177,1781937042000,"fUSD",-331.23726005,0.00023418,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821179,1781937042000,"fUSD",-2405.55389863,0.00023638,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821180,1781937042000,"fUSD",-159.4,0.00023847,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821181,1781937042000,"fUSD",-1950.0,0.0002389,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821170,1781937042000,"fUSD",-185.0,0.00023,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821158,1781937042000,"fUSD",-259.909435,0.00022555,7,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821175,1781937042000,"fUSD",-355.76,0.00023342,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821155,1781937042000,"fUSD",-265.46,0.00022466,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821156,1781937042000,"fUSD",-336.99,0.00022466,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821130,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821135,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821134,1781937042000,"fUSD",-150.0,0.00021918,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821138,1781937042000,"fUSD",-500.0,0.00021999,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821140,1781937042000,"fUSD",-793.37,0.00021999,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821139,1781937042000,"fUSD",-793.37,0.00021999,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821142,1781937042000,"fUSD",-1765.08263732,0.00022,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821144,1781937042000,"fUSD",-151.0,0.00022,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821147,1781937042000,"fUSD",-167.0,0.00022,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821137,1781937042000,"fUSD",-2157.14243826,0.00021994,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821146,1781937042000,"fUSD",-939.0,0.00022,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821141,1781937042000,"fUSD",-417.0,0.00022,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821154,1781937042000,"fUSD",-315.8,0.00022353,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821151,1781937042000,"fUSD",-13557.3,0.00022,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821150,1781937042000,"fUSD",-185.0,0.00022,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821152,1781937042000,"fUSD",-275.0,0.00022,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821148,1781937042000,"fUSD",-155.0,0.00022,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821149,1781937042000,"fUSD",-401.0,0.00022,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821143,1781937042000,"fUSD",-189.0,0.00022,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821145,1781937042000,"fUSD",-400.0,0.00022,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821153,1781937042000,"fUSD",-421.0,0.00022191,2,"2026-06-20T06:30:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821203,1781937043000,"fUSD",-150.0,0.00024333,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821205,1781937043000,"fUSD",-326.66,0.00024644,7,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821202,1781937043000,"fUSD",-315.8,0.00024324,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821204,1781937043000,"fUSD",-355.76,0.00024639,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821207,1781937043000,"fUSD",-589.76,0.00024658,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821206,1781937043000,"fUSD",-169.58,0.00024658,8,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821200,1781937043000,"fUSD",-2726.84,0.00024174,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821213,1781937043000,"fUSD",-793.37,0.00024999,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821210,1781937043000,"fUSD",-157.21,0.00024658,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821209,1781937043000,"fUSD",-158.72,0.00024658,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821214,1781937043000,"fUSD",-793.37,0.00024999,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821211,1781937043000,"fUSD",-3058.76632862,0.00024722,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821212,1781937043000,"fUSD",-2586.85809042,0.00024734,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821199,1781937043000,"fUSD",-43688.6,0.00024174,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821215,1781937043000,"fUSD",-793.37,0.00024999,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821208,1781937043000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821201,1781937043000,"fUSD",-2494.55939288,0.00024186,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821187,1781937043000,"fUSD",-939.0,0.00024,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821197,1781937043000,"fUSD",-2810.38,0.00024174,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821216,1781937043000,"fUSD",-793.37,0.00024999,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821182,1781937043000,"fUSD",-750.0,0.0002389,30,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821184,1781937043000,"fUSD",-189.0,0.00024,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821183,1781937043000,"fUSD",-417.0,0.00024,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821186,1781937043000,"fUSD",-400.0,0.00024,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821185,1781937043000,"fUSD",-151.0,0.00024,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821188,1781937043000,"fUSD",-167.0,0.00024,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821190,1781937043000,"fUSD",-401.0,0.00024,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821189,1781937043000,"fUSD",-155.0,0.00024,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821191,1781937043000,"fUSD",-185.0,0.00024,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821192,1781937043000,"fUSD",-275.0,0.00024,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821193,1781937043000,"fUSD",-3625.99457345,0.00024011,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821194,1781937043000,"fUSD",-232.28,0.0002411,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821195,1781937043000,"fUSD",-294.87,0.0002411,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821196,1781937043000,"fUSD",-793.37,0.00024173,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821198,1781937043000,"fUSD",-785.64,0.00024174,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821217,1781937043000,"fUSD",-793.37,0.00024999,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821220,1781937043000,"fUSD",-793.37,0.00024999,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821219,1781937043000,"fUSD",-793.37,0.00024999,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821239,1781937043000,"fUSD",-2682.57183977,0.00025282,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821243,1781937043000,"fUSD",-500.0,0.0002569,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821241,1781937043000,"fUSD",-151.00138861,0.00025296,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821240,1781937043000,"fUSD",-179.76368085,0.00025296,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821244,1781937043000,"fUSD",-500.0,0.0002569,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821245,1781937043000,"fUSD",-500.0,0.0002569,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821248,1781937043000,"fUSD",-500.0,0.0002569,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821238,1781937043000,"fUSD",-157.21,0.00025205,7,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821247,1781937043000,"fUSD",-500.0,0.0002569,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821249,1781937043000,"fUSD",-500.0,0.0002569,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821251,1781937043000,"fUSD",-376.46013189,0.0002569,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821250,1781937043000,"fUSD",-500.0,0.0002569,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821253,1781937043000,"fUSD",-158.72,0.00025753,30,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821255,1781937043000,"fUSD",-517.14256691,0.00025785,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821254,1781937043000,"fUSD",-157.21,0.00025753,30,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821218,1781937043000,"fUSD",-793.37,0.00024999,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821252,1781937043000,"fUSD",-150.0,0.0002569,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821242,1781937043000,"fUSD",-206.0,0.00025416,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821246,1781937043000,"fUSD",-500.0,0.0002569,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821235,1781937043000,"fUSD",-275.0,0.00025,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821237,1781937043000,"fUSD",-158.72,0.00025205,7,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821225,1781937043000,"fUSD",-204.22809012,0.00025,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821223,1781937043000,"fUSD",-793.38261012,0.00024999,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821224,1781937043000,"fUSD",-434.70171519,0.00025,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821221,1781937043000,"fUSD",-793.37,0.00024999,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821226,1781937043000,"fUSD",-156.81952487,0.00025,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821227,1781937043000,"fUSD",-405.40783886,0.00025,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821228,1781937043000,"fUSD",-957.70008222,0.00025,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821222,1781937043000,"fUSD",-793.37,0.00024999,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821229,1781937043000,"fUSD",-182.84484808,0.00025,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821231,1781937043000,"fUSD",-414.0,0.00025,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821233,1781937043000,"fUSD",-369.19,0.00025,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821234,1781937043000,"fUSD",-369.19,0.00025,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821232,1781937043000,"fUSD",-194.02393511,0.00025,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821236,1781937043000,"fUSD",-3625.99457345,0.00025188,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821230,1781937043000,"fUSD",-159.0,0.00025,2,"2026-06-20T06:30:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821276,1781937044000,"fUSD",-417.25378236,0.000267,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821275,1781937044000,"fUSD",-263.07781155,0.000267,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821278,1781937044000,"fUSD",-1196.89807661,0.000267,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821277,1781937044000,"fUSD",-1218.39935316,0.000267,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821279,1781937044000,"fUSD",-458.86844295,0.000267,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821280,1781937044000,"fUSD",-158.72,0.00026849,7,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821282,1781937044000,"fUSD",-2991.49051684,0.00026926,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821281,1781937044000,"fUSD",-157.21,0.00026849,7,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821287,1781937044000,"fUSD",-458.86844295,0.00027,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821283,1781937044000,"fUSD",-263.07781155,0.00027,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821285,1781937044000,"fUSD",-1218.39935316,0.00027,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821286,1781937044000,"fUSD",-1196.89807661,0.00027,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821289,1781937044000,"fUSD",-355.76,0.00027233,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821290,1781937044000,"fUSD",-249.56021556,0.00027268,4,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821288,1781937044000,"fUSD",-501.0,0.00027137,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821292,1781937044000,"fUSD",-326.66,0.00027288,7,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821284,1781937044000,"fUSD",-417.25378236,0.00027,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821274,1781937044000,"fUSD",-458.454358,0.00026519,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821257,1781937044000,"fUSD",-785.64,0.00025786,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821273,1781937044000,"fUSD",-150.0,0.00026504,5,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821291,1781937044000,"fUSD",-182.15250732,0.00027268,4,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821256,1781937044000,"fUSD",-2810.38,0.00025786,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821259,1781937044000,"fUSD",-2726.84,0.00025786,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821258,1781937044000,"fUSD",-43688.6,0.00025786,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821260,1781937044000,"fUSD",-2781.82699784,0.0002583,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821261,1781937044000,"fUSD",-355.76,0.00025936,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821262,1781937044000,"fUSD",-210.62,0.00026027,7,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821272,1781937044000,"fUSD",-23110.41,0.000265,5,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821264,1781937044000,"fUSD",-315.8,0.00026296,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821265,1781937044000,"fUSD",-158.72,0.00026301,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821267,1781937044000,"fUSD",-3625.99457345,0.00026366,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821266,1781937044000,"fUSD",-157.21,0.00026301,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821268,1781937044000,"fUSD",-2884.75459676,0.00026378,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821271,1781937044000,"fUSD",-50000.0,0.000265,7,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821269,1781937044000,"fUSD",-317.446108,0.00026498,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821270,1781937044000,"fUSD",-447.640558,0.00026498,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821263,1781937044000,"fUSD",-3058.76632862,0.00026201,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821293,1781937044000,"fUSD",-193.41514567,0.00027297,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821330,1781937044000,"fUSD",-150.0,0.00027564,5,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821297,1781937044000,"fUSD",-1196.89807661,0.000273,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821315,1781937044000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821317,1781937044000,"fUSD",-8447.42,0.00027397,10,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821318,1781937044000,"fUSD",-7039.51,0.00027397,10,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821320,1781937044000,"fUSD",-263.07781155,0.000275,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821319,1781937044000,"fUSD",-150.0,0.00027484,7,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821324,1781937044000,"fUSD",-458.86844295,0.000275,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821322,1781937044000,"fUSD",-1218.39935316,0.000275,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821316,1781937044000,"fUSD",-10136.9,0.00027397,10,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821323,1781937044000,"fUSD",-1196.89807661,0.000275,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821327,1781937044000,"fUSD",-50000.0,0.000275,5,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821326,1781937044000,"fUSD",-238.70428546,0.000275,5,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821329,1781937044000,"fUSD",-3625.99457345,0.00027544,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821328,1781937044000,"fUSD",-500.0,0.000275,7,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821331,1781937044000,"fUSD",-150.0,0.00027574,7,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821332,1781937044000,"fUSD",-150.0,0.00027663,7,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821294,1781937044000,"fUSD",-263.07781155,0.000273,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821325,1781937044000,"fUSD",-2298.67,0.000275,5,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821314,1781937044000,"fUSD",-300.0,0.00027397,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821321,1781937044000,"fUSD",-417.25378236,0.000275,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821313,1781937044000,"fUSD",-589.76,0.00027397,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821296,1781937044000,"fUSD",-1218.39935316,0.000273,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821312,1781937044000,"fUSD",-429.9505709,0.00027397,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821295,1781937044000,"fUSD",-417.25378236,0.000273,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821299,1781937044000,"fUSD",-460.42858565,0.00027324,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821298,1781937044000,"fUSD",-458.86844295,0.000273,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821300,1781937044000,"fUSD",-150.0,0.00027395,7,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821303,1781937044000,"fUSD",-150.63149704,0.00027395,7,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821304,1781937044000,"fUSD",-152.70737994,0.00027395,7,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821301,1781937044000,"fUSD",-150.0,0.00027395,7,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821302,1781937044000,"fUSD",-150.0,0.00027395,7,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821305,1781937044000,"fUSD",-150.0,0.00027395,7,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821306,1781937044000,"fUSD",-150.0,0.00027395,7,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821307,1781937044000,"fUSD",-150.0,0.00027395,7,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821309,1781937044000,"fUSD",-158.72,0.00027397,30,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821308,1781937044000,"fUSD",-150.0,0.00027397,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821311,1781937044000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821310,1781937044000,"fUSD",-157.21,0.00027397,30,"2026-06-20T06:30:44.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821364,1781937045000,"fUSD",-1218.39935316,0.000284,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821366,1781937045000,"fUSD",-200.13817817,0.0002842,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821367,1781937045000,"fUSD",-150.0,0.00028469,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821361,1781937045000,"fUSD",-331.23726005,0.00028279,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821360,1781937045000,"fUSD",-315.8,0.00028267,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821350,1781937045000,"fUSD",-158.72,0.00027945,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821358,1781937045000,"fUSD",-150.0,0.00028264,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821365,1781937045000,"fUSD",-150.0,0.00028409,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821359,1781937045000,"fUSD",-150.0,0.00028264,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821363,1781937045000,"fUSD",-150.0,0.00028379,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821374,1781937045000,"fUSD",-150.0,0.00028612,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821368,1781937045000,"fUSD",-50000.0,0.000285,7,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821369,1781937045000,"fUSD",-50000.0,0.000285,7,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821370,1781937045000,"fUSD",-1783.53,0.00028521,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821372,1781937045000,"fUSD",-700.87756877,0.00028554,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821371,1781937045000,"fUSD",-355.76,0.00028529,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821375,1781937045000,"fUSD",-1000.0,0.00028629,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821377,1781937045000,"fUSD",-188.59,0.0002863,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821378,1781937045000,"fUSD",-166.28,0.0002863,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821357,1781937045000,"fUSD",-700.87756877,0.0002825,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821362,1781937045000,"fUSD",-150.0,0.0002829,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821353,1781937045000,"fUSD",-150.0,0.00028021,7,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821333,1781937045000,"fUSD",-3058.76632862,0.00027681,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821355,1781937045000,"fUSD",-150.0,0.00028111,7,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821379,1781937045000,"fUSD",-164.69,0.0002863,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821334,1781937045000,"fUSD",-150.0,0.00027753,7,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821336,1781937045000,"fUSD",-417.25378236,0.000278,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821335,1781937045000,"fUSD",-263.07781155,0.000278,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821337,1781937045000,"fUSD",-1218.39935316,0.000278,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821339,1781937045000,"fUSD",-458.86844295,0.000278,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821340,1781937045000,"fUSD",-150.0,0.00027829,7,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821338,1781937045000,"fUSD",-1196.89807661,0.000278,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821342,1781937045000,"fUSD",-150.0,0.00027842,7,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821356,1781937045000,"fUSD",-150.0,0.000282,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821341,1781937045000,"fUSD",-150.0,0.00027829,7,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821343,1781937045000,"fUSD",-500.0,0.00027886,15,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821346,1781937045000,"fUSD",-150.0,0.00027902,7,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821345,1781937045000,"fUSD",-499.50923344,0.00027886,15,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821347,1781937045000,"fUSD",-501.0,0.00027914,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821348,1781937045000,"fUSD",-150.0,0.00027932,7,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821349,1781937045000,"fUSD",-700.87756877,0.00027945,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821351,1781937045000,"fUSD",-157.21,0.00027945,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821352,1781937045000,"fUSD",-150.0,0.00028003,7,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821354,1781937045000,"fUSD",-1218.39935316,0.000281,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821344,1781937045000,"fUSD",-500.0,0.00027886,15,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821373,1781937045000,"fUSD",-150.0,0.00028558,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821402,1781937045000,"fUSD",-700.87756877,0.00028858,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821382,1781937045000,"fUSD",-208.8,0.00028633,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821404,1781937045000,"fUSD",-1556.77296581,0.00028882,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821406,1781937045000,"fUSD",-1218.39935316,0.000289,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821408,1781937045000,"fUSD",-215.45357865,0.000289,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821411,1781937045000,"fUSD",-599.0,0.00028904,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821410,1781937045000,"fUSD",-1556.77296581,0.000289,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821409,1781937045000,"fUSD",-304.20869016,0.000289,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821412,1781937045000,"fUSD",-150.0,0.00028916,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821407,1781937045000,"fUSD",-203.0,0.000289,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821413,1781937045000,"fUSD",-150.0,0.00028916,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821405,1781937045000,"fUSD",-160.0,0.0002889,5,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821414,1781937045000,"fUSD",-150.0,0.00028916,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821424,1781937045000,"fUSD",-401.0,0.00028932,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821419,1781937045000,"fUSD",-939.0,0.0002893,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821423,1781937045000,"fUSD",-164.69,0.00028931,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821421,1781937045000,"fUSD",-155.0,0.0002893,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821420,1781937045000,"fUSD",-167.0,0.0002893,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821418,1781937045000,"fUSD",-400.0,0.0002893,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821416,1781937045000,"fUSD",-155.12492282,0.0002893,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821417,1781937045000,"fUSD",-151.0,0.0002893,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821422,1781937045000,"fUSD",-166.28,0.00028931,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821415,1781937045000,"fUSD",-189.0,0.0002893,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821403,1781937045000,"fUSD",-1556.77296582,0.00028864,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821376,1781937045000,"fUSD",-1430.29,0.0002863,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821401,1781937045000,"fUSD",-150.0,0.00028855,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821425,1781937045000,"fUSD",-185.0,0.00028932,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821380,1781937045000,"fUSD",-188.81,0.0002863,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821381,1781937045000,"fUSD",-156.55,0.00028632,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821383,1781937045000,"fUSD",-150.0,0.00028648,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821385,1781937045000,"fUSD",-150.0,0.00028699,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821386,1781937045000,"fUSD",-150.0,0.00028699,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821384,1781937045000,"fUSD",-501.0,0.00028692,3,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821387,1781937045000,"fUSD",-1218.39935316,0.000287,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821389,1781937045000,"fUSD",-500.0,0.00028722,17,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821390,1781937045000,"fUSD",-3625.99457345,0.00028722,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821388,1781937045000,"fUSD",-500.0,0.00028722,17,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821392,1781937045000,"fUSD",-164.69,0.0002873,7,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821393,1781937045000,"fUSD",-150.0,0.00028737,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821394,1781937045000,"fUSD",-150.0,0.00028767,2,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821395,1781937045000,"fUSD",-188.59,0.00028797,7,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821396,1781937045000,"fUSD",-188.81,0.00028797,7,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821397,1781937045000,"fUSD",-204.0,0.0002882,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821399,1781937045000,"fUSD",-166.28,0.0002883,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821398,1781937045000,"fUSD",-150.0,0.00028827,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821391,1781937045000,"fUSD",-166.28,0.0002873,7,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821400,1781937045000,"fUSD",-164.69,0.0002883,30,"2026-06-20T06:30:45.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821433,1781937046000,"fUSD",-1000.0,0.00028999,2,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821430,1781937046000,"fUSD",-188.81,0.00028964,2,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821428,1781937046000,"fUSD",-417.0,0.00028937,30,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821426,1781937046000,"fUSD",-275.0,0.00028932,30,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821432,1781937046000,"fUSD",-1000.0,0.00028999,2,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821427,1781937046000,"fUSD",-158.0,0.00028937,30,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821435,1781937046000,"fUSD",-1000.0,0.00028999,2,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821431,1781937046000,"fUSD",-150.0,0.00028999,20,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821434,1781937046000,"fUSD",-1000.0,0.00028999,2,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821429,1781937046000,"fUSD",-188.59,0.00028964,2,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821437,1781937046000,"fUSD",-3000.0,0.00028999,3,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821436,1781937046000,"fUSD",-1000.0,0.00028999,2,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821446,1781937046000,"fUSD",-73.23265576,0.00029008,7,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821444,1781937046000,"fUSD",-157.94755896,0.00021332,2,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821445,1781937046000,"fUSD",-208.79,0.00028632,30,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821443,1781937046000,"fUSD",-324.27874104,0.00021332,2,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821441,1781937046000,"fUSD",-150.0,0.00029006,30,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821442,1781937046000,"fUSD",-1070.47686612,0.00029009,2,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821439,1781937046000,"fUSD",-857.0,0.00029,7,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821440,1781937046000,"fUSD",-207.51201685,0.00029,2,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821438,1781937046000,"fUSD",-1322078.08431091,0.00029,3,"2026-06-20T06:30:46.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821450,1781937145000,"fUSD",-855.17,0.00014938,2,"2026-06-20T06:32:25.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821451,1781937199000,"fUSD",-300.0,0.00013799,2,"2026-06-20T06:33:19.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821452,1781937253000,"fUSD",-166.84026281,0.00013799,2,"2026-06-20T06:34:13.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821453,1781937307000,"fUSD",-190.56188753,0.00013798,2,"2026-06-20T06:35:07.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821454,1781937360000,"fUSD",-400.85285627,0.00013798,2,"2026-06-20T06:36:00.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821455,1781937414000,"fUSD",-280.59699939,0.00013797,2,"2026-06-20T06:36:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821456,1781937467000,"fUSD",-228.59338182,0.00013797,2,"2026-06-20T06:37:47.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821457,1781937522000,"fUSD",-500.0,0.00013797,2,"2026-06-20T06:38:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821458,1781937542000,"fUSD",344.11,0.0002804,120,"2026-06-20T06:39:02.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821459,1781937575000,"fUSD",-368.97853621,0.00012997,2,"2026-06-20T06:39:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821460,1781937628000,"fUSD",-196.41789958,0.00013796,2,"2026-06-20T06:40:28.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821461,1781937854000,"fUSD",-300.0,0.00013794,2,"2026-06-20T06:44:14.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821462,1781937908000,"fUSD",-500.0,0.00013793,2,"2026-06-20T06:45:08.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821473,1781937922000,"fUSD",-151.0,0.00013794,2,"2026-06-20T06:45:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821463,1781937922000,"fUSD",-500.0,0.00013793,2,"2026-06-20T06:45:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821465,1781937922000,"fUSD",-500.0,0.00013793,2,"2026-06-20T06:45:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821466,1781937922000,"fUSD",-279.37757215,0.00013793,2,"2026-06-20T06:45:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821468,1781937922000,"fUSD",-500.0,0.00013793,2,"2026-06-20T06:45:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821464,1781937922000,"fUSD",-500.0,0.00013793,2,"2026-06-20T06:45:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821469,1781937922000,"fUSD",-500.0,0.00013793,2,"2026-06-20T06:45:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821470,1781937922000,"fUSD",-500.0,0.00013793,2,"2026-06-20T06:45:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821472,1781937922000,"fUSD",-500.0,0.00013793,2,"2026-06-20T06:45:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821467,1781937922000,"fUSD",-500.0,0.00013793,2,"2026-06-20T06:45:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821471,1781937922000,"fUSD",-500.0,0.00013793,2,"2026-06-20T06:45:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821474,1781937923000,"fUSD",-255.26978992,0.00013798,2,"2026-06-20T06:45:23.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821475,1781937923000,"fUSD",-16614.35263793,0.000138,2,"2026-06-20T06:45:23.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821476,1781937961000,"fUSD",-1363.46986207,0.000138,2,"2026-06-20T06:46:01.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821477,1781938014000,"fUSD",-216.28381402,0.00013804,2,"2026-06-20T06:46:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821478,1781938068000,"fUSD",-250.0,0.00014,2,"2026-06-20T06:47:48.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821479,1781938122000,"fUSD",-150.0,0.00014139,2,"2026-06-20T06:48:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821481,1781938175000,"fUSD",-151.0,0.00014278,2,"2026-06-20T06:49:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821480,1781938175000,"fUSD",-586.59750802,0.00014278,2,"2026-06-20T06:49:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821484,1781938175000,"fUSD",-60.26612712,0.00014279,2,"2026-06-20T06:49:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821483,1781938175000,"fUSD",-150.0,0.00014278,2,"2026-06-20T06:49:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821482,1781938175000,"fUSD",-150.0,0.00014278,2,"2026-06-20T06:49:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821485,1781938229000,"fUSD",-500.0,0.00014278,2,"2026-06-20T06:50:29.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821487,1781938231000,"fUSD",-500.0,0.00014278,2,"2026-06-20T06:50:31.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821490,1781938231000,"fUSD",-151.0,0.00014278,2,"2026-06-20T06:50:31.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821489,1781938231000,"fUSD",-423.62623394,0.00014278,2,"2026-06-20T06:50:31.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821486,1781938231000,"fUSD",-265.35219346,0.00014278,2,"2026-06-20T06:50:31.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821491,1781938231000,"fUSD",-150.0,0.00014278,2,"2026-06-20T06:50:31.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821493,1781938231000,"fUSD",-152.0,0.00014278,2,"2026-06-20T06:50:31.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821492,1781938231000,"fUSD",-150.0,0.00014278,2,"2026-06-20T06:50:31.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821494,1781938231000,"fUSD",-216.28381402,0.0001442,2,"2026-06-20T06:50:31.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821488,1781938231000,"fUSD",-345.95281501,0.00014278,2,"2026-06-20T06:50:31.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821521,1781938233000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821514,1781938233000,"fUSD",-551.34184329,0.00016437,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821516,1781938233000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821511,1781938233000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821519,1781938233000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821510,1781938233000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821513,1781938233000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821512,1781938233000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821509,1781938233000,"fUSD",-640.84652929,0.00016437,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821508,1781938233000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821501,1781938233000,"fUSD",-190.89736606,0.00016338,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821504,1781938233000,"fUSD",-3609.36101665,0.00016338,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821505,1781938233000,"fUSD",-8560.77224114,0.00016338,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821500,1781938233000,"fUSD",-166.66,0.00016001,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821544,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821499,1781938233000,"fUSD",-250.0,0.00015706,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821498,1781938233000,"fUSD",-250.0,0.00015706,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821497,1781938233000,"fUSD",-101.06918256,0.00015706,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821495,1781938233000,"fUSD",-589.96111029,0.00015638,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821496,1781938233000,"fUSD",-150.05682827,0.00015706,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821507,1781938233000,"fUSD",-2000.0,0.00016338,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821532,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821506,1781938233000,"fUSD",-166.66,0.00016338,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821523,1781938233000,"fUSD",-500.0,0.00016437,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821534,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821563,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821561,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821559,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821560,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821555,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821556,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821550,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821553,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821552,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821554,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821562,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821546,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821557,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821541,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821538,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821530,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821542,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821525,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821527,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821558,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821548,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821536,1781938233000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:33.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821584,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821585,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821586,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821587,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821588,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821590,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821589,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821591,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821595,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821594,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821593,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821597,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821599,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821598,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821601,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821583,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821592,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821580,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821570,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821581,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821600,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821565,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821564,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821567,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821566,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821569,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821571,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821579,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821568,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821573,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821574,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821576,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821575,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821582,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821578,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821577,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821572,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821602,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821596,1781938234000,"fUSD",-1809.04311432,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821603,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821624,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821623,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821627,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821625,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821626,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821630,1781938234000,"fUSD",-500.0,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821634,1781938234000,"fUSD",-436.27,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821631,1781938234000,"fUSD",-6030.07,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821638,1781938234000,"fUSD",-1863.6,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821639,1781938234000,"fUSD",-1188.44,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821636,1781938234000,"fUSD",-1220.27,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821635,1781938234000,"fUSD",-499.99,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821637,1781938234000,"fUSD",-1109.61,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821632,1781938234000,"fUSD",-1584.46,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821640,1781938234000,"fUSD",-999.99,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821642,1781938234000,"fUSD",-1500.0,0.00016568,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821604,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821629,1781938234000,"fUSD",-433.0,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821622,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821633,1781938234000,"fUSD",-9999.99,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821620,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821628,1781938234000,"fUSD",-1802.582246,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821607,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821609,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821608,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821605,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821641,1781938234000,"fUSD",-150.99,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821614,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821616,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821606,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821615,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821610,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821617,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821618,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821611,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821613,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821619,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821612,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821621,1781938234000,"fUSD",-1802.58224607,0.00016438,2,"2026-06-20T06:50:34.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821650,1781938235000,"fUSD",-166.66,0.00017012,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821643,1781938235000,"fUSD",-6454.76813745,0.00016568,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821646,1781938235000,"fUSD",-166.66,0.00016675,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821648,1781938235000,"fUSD",-500.00081048,0.00016986,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821647,1781938235000,"fUSD",-500.0,0.00016712,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821645,1781938235000,"fUSD",-1951.04,0.00016648,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821644,1781938235000,"fUSD",-268.17186255,0.00016568,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821652,1781938235000,"fUSD",-160.58,0.00017212,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821649,1781938235000,"fUSD",-9653.62,0.00017,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821651,1781938235000,"fUSD",-1555.5,0.00017116,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821656,1781938235000,"fUSD",-195.45,0.00017489,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821653,1781938235000,"fUSD",-433.0,0.0001726,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821654,1781938235000,"fUSD",-166.66,0.00017349,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821664,1781938235000,"fUSD",-7912.7101908,0.00018225,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821661,1781938235000,"fUSD",-217.123883,0.00018082,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821662,1781938235000,"fUSD",-1539.90140405,0.00018212,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821663,1781938235000,"fUSD",-132.83507545,0.00018212,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821658,1781938235000,"fUSD",-166.66,0.00017686,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821659,1781938235000,"fUSD",-12361.03062383,0.00017845,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821660,1781938235000,"fUSD",-373.2076998,0.0001799,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821655,1781938235000,"fUSD",-2500.0,0.00017462,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821657,1781938235000,"fUSD",-1613.0535,0.00017664,2,"2026-06-20T06:50:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821666,1781938238000,"fUSD",-10410.32645418,0.00018225,2,"2026-06-20T06:50:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821665,1781938238000,"fUSD",-312.89858896,0.00018225,2,"2026-06-20T06:50:38.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821686,1781938251000,"fUSD",-1865.36488656,0.00019856,2,"2026-06-20T06:50:51.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821676,1781938251000,"fUSD",-2800.64216366,0.00018225,2,"2026-06-20T06:50:51.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821677,1781938251000,"fUSD",-137359.5826024,0.00018225,2,"2026-06-20T06:50:51.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821680,1781938251000,"fUSD",-250.0,0.00018866,2,"2026-06-20T06:50:51.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821678,1781938251000,"fUSD",-195.45,0.0001846,2,"2026-06-20T06:50:51.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821687,1781938251000,"fUSD",-153.0,0.0002,2,"2026-06-20T06:50:51.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821679,1781938251000,"fUSD",-1734.62772924,0.0001876,2,"2026-06-20T06:50:51.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821689,1781938251000,"fUSD",-330.0,0.0002,2,"2026-06-20T06:50:51.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821682,1781938251000,"fUSD",-12361.03062383,0.00019352,2,"2026-06-20T06:50:51.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821683,1781938251000,"fUSD",-195.45,0.00019432,2,"2026-06-20T06:50:51.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821685,1781938251000,"fUSD",-500.0,0.0001978,2,"2026-06-20T06:50:51.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821681,1781938251000,"fUSD",-1798.80895522,0.00019308,2,"2026-06-20T06:50:51.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821688,1781938251000,"fUSD",-158.0,0.0002,2,"2026-06-20T06:50:51.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821690,1781938251000,"fUSD",-610.0,0.0002,2,"2026-06-20T06:50:51.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821691,1781938251000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T06:50:51.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821684,1781938251000,"fUSD",-424.0,0.00019452,2,"2026-06-20T06:50:51.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821730,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821727,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821726,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821720,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821722,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821718,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821724,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821729,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821721,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821717,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821732,1781938252000,"fUSD",-2080.17592889,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821731,1781938252000,"fUSD",-500.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821728,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821733,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821723,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821734,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821736,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821737,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821739,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821738,1781938252000,"fUSD",-500.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821741,1781938252000,"fUSD",-500.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821743,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821742,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821740,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821735,1781938252000,"fUSD",-500.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821725,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821714,1781938252000,"fUSD",-195.45,0.00021375,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821716,1781938252000,"fUSD",-200.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821744,1781938252000,"fUSD",-500.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821692,1781938252000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821693,1781938252000,"fUSD",-190.6380115,0.0002,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821699,1781938252000,"fUSD",-280.0,0.00020136,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821701,1781938252000,"fUSD",-195.45,0.00020404,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821694,1781938252000,"fUSD",-419.0,0.0002,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821702,1781938252000,"fUSD",-1934.38338736,0.00020404,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821696,1781938252000,"fUSD",-346.0,0.0002,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821698,1781938252000,"fUSD",-286.0,0.0002,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821695,1781938252000,"fUSD",-178.0,0.0002,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821697,1781938252000,"fUSD",-158.0,0.0002,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821719,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821700,1781938252000,"fUSD",-151.0,0.00020381,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821703,1781938252000,"fUSD",-12361.03062383,0.00020859,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821705,1781938252000,"fUSD",-162.0,0.00021,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821708,1781938252000,"fUSD",-610.0,0.00021,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821711,1781938252000,"fUSD",-346.0,0.00021,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821706,1781938252000,"fUSD",-158.0,0.00021,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821710,1781938252000,"fUSD",-178.0,0.00021,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821707,1781938252000,"fUSD",-330.0,0.00021,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821709,1781938252000,"fUSD",-419.0,0.00021,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821712,1781938252000,"fUSD",-167.20922424,0.00021,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821713,1781938252000,"fUSD",-286.0,0.00021,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821715,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821704,1781938252000,"fUSD",-2005.9555727,0.00020952,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821749,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821752,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821748,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821784,1781938252000,"fUSD",-419.0,0.00023,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821781,1781938252000,"fUSD",-171.0,0.00023,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821783,1781938252000,"fUSD",-610.0,0.00023,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821779,1781938252000,"fUSD",-3081.71,0.00022664,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821785,1781938252000,"fUSD",-571.0,0.00023,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821777,1781938252000,"fUSD",-200.0,0.00022596,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821778,1781938252000,"fUSD",-2236.95670847,0.00022596,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821782,1781938252000,"fUSD",-330.0,0.00023,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821780,1781938252000,"fUSD",-5528.0,0.000227,3,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821794,1781938252000,"fUSD",-195.45,0.00023318,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821791,1781938252000,"fUSD",-2319.72410669,0.00023144,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821788,1781938252000,"fUSD",-286.0,0.00023,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821795,1781938252000,"fUSD",-5528.0,0.000234,5,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821786,1781938252000,"fUSD",-178.0,0.00023,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821787,1781938252000,"fUSD",-346.0,0.00023,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821789,1781938252000,"fUSD",-1579.1166297,0.00023136,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821790,1781938252000,"fUSD",-200.0,0.00023144,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821792,1781938252000,"fUSD",-500.0,0.00023289,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821796,1781938252000,"fUSD",-777.39,0.00023443,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821797,1781938252000,"fUSD",-200.0,0.00023692,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821798,1781938252000,"fUSD",-2405.55389863,0.00023692,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821801,1781938252000,"fUSD",-165.61863003,0.00023886,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821800,1781938252000,"fUSD",-12361.03062383,0.00023872,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821746,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821799,1781938252000,"fUSD",-161.03,0.00023865,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821776,1781938252000,"fUSD",-200.0,0.00022507,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821775,1781938252000,"fUSD",-344.11,0.00022432,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821793,1781938252000,"fUSD",-5000.0,0.00023297,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821772,1781938252000,"fUSD",-195.45,0.00022347,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821745,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821774,1781938252000,"fUSD",-12361.03062383,0.00022366,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821750,1781938252000,"fUSD",-500.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821758,1781938252000,"fUSD",-500.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821759,1781938252000,"fUSD",-500.0,0.00021781,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821762,1781938252000,"fUSD",-610.0,0.00022,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821751,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821756,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821763,1781938252000,"fUSD",-419.0,0.00022,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821760,1781938252000,"fUSD",-158.0,0.00022,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821761,1781938252000,"fUSD",-330.0,0.00022,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821755,1781938252000,"fUSD",-500.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821747,1781938252000,"fUSD",-500.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821754,1781938252000,"fUSD",-151.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821757,1781938252000,"fUSD",-500.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821770,1781938252000,"fUSD",-53024.0,0.000221,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821764,1781938252000,"fUSD",-178.0,0.00022,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821767,1781938252000,"fUSD",-1111.84,0.00022,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821771,1781938252000,"fUSD",-150.0,0.00022346,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821765,1781938252000,"fUSD",-346.0,0.00022,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821766,1781938252000,"fUSD",-286.0,0.00022,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821768,1781938252000,"fUSD",-200.0,0.00022048,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821769,1781938252000,"fUSD",-2157.14243826,0.00022048,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821753,1781938252000,"fUSD",-500.0,0.000215,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821773,1781938252000,"fUSD",-151.0,0.00022353,2,"2026-06-20T06:50:52.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821841,1781938253000,"fUSD",-344.11,0.00025236,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821838,1781938253000,"fUSD",-295.35,0.00025,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821835,1781938253000,"fUSD",-193.0,0.00025,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821840,1781938253000,"fUSD",-777.39,0.00025201,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821836,1781938253000,"fUSD",-347.6629498,0.00025,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821837,1781938253000,"fUSD",-305.0,0.00025,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821839,1781938253000,"fUSD",-295.35,0.00025,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821843,1781938253000,"fUSD",-2682.57183977,0.00025336,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821832,1781938253000,"fUSD",-340.0,0.00025,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821833,1781938253000,"fUSD",-617.0,0.00025,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821834,1781938253000,"fUSD",-427.88882288,0.00025,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821842,1781938253000,"fUSD",-195.45,0.00025261,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821847,1781938253000,"fUSD",-500.0,0.0002569,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821844,1781938253000,"fUSD",-12361.03062383,0.00025379,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821846,1781938253000,"fUSD",-500.0,0.0002569,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821848,1781938253000,"fUSD",-500.0,0.0002569,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821849,1781938253000,"fUSD",-386.90705935,0.0002569,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821850,1781938253000,"fUSD",-150.0,0.0002569,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821851,1781938253000,"fUSD",-777.39,0.00025787,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821853,1781938253000,"fUSD",-153.19,0.00026027,7,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821852,1781938253000,"fUSD",-2781.82699784,0.00025884,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821854,1781938253000,"fUSD",-154.49,0.00026027,7,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821858,1781938253000,"fUSD",-2884.75459676,0.00026432,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821855,1781938253000,"fUSD",-1579.11662966,0.00026202,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821830,1781938253000,"fUSD",-477.0,0.00024822,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821845,1781938253000,"fUSD",-1579.11662966,0.00025436,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821831,1781938253000,"fUSD",-514.3747,0.00024846,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821804,1781938253000,"fUSD",-610.0,0.00024,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821826,1781938253000,"fUSD",-153.19,0.00024658,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821857,1781938253000,"fUSD",-151.0,0.00026296,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821806,1781938253000,"fUSD",-178.0,0.00024,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821807,1781938253000,"fUSD",-346.0,0.00024,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821802,1781938253000,"fUSD",-1579.11662966,0.00023903,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821805,1781938253000,"fUSD",-419.0,0.00024,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821803,1781938253000,"fUSD",-330.0,0.00024,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821808,1781938253000,"fUSD",-286.0,0.00024,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821809,1781938253000,"fUSD",-777.39,0.00024029,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821811,1781938253000,"fUSD",-500.0,0.00024172,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821812,1781938253000,"fUSD",-550.48837071,0.00024172,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821810,1781938253000,"fUSD",-500.0,0.00024172,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821819,1781938253000,"fUSD",-2494.55939288,0.0002424,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821829,1781938253000,"fUSD",-2586.85809042,0.00024788,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821813,1781938253000,"fUSD",-500.0,0.00024172,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821815,1781938253000,"fUSD",-500.0,0.00024172,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821816,1781938253000,"fUSD",-501.47667168,0.00024172,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821818,1781938253000,"fUSD",-286.78306349,0.0002424,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821817,1781938253000,"fUSD",-500.0,0.00024173,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821820,1781938253000,"fUSD",-195.45,0.0002429,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821823,1781938253000,"fUSD",-194.83,0.00024643,7,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821822,1781938253000,"fUSD",-777.39,0.00024615,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821821,1781938253000,"fUSD",-151.0,0.00024324,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821827,1781938253000,"fUSD",-154.49,0.00024658,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821824,1781938253000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821825,1781938253000,"fUSD",-353.85,0.00024658,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821828,1781938253000,"fUSD",-1579.11662966,0.00024669,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821814,1781938253000,"fUSD",-520.6870103,0.00024172,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821856,1781938253000,"fUSD",-195.45,0.00026233,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821877,1781938253000,"fUSD",-176.39609392,0.00026879,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821865,1781938253000,"fUSD",-1841.82628059,0.000265,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821892,1781938253000,"fUSD",-165.61863003,0.00027347,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821893,1781938253000,"fUSD",-516.4258457,0.00027397,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821900,1781938253000,"fUSD",-353.85,0.00027397,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821899,1781938253000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821896,1781938253000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821895,1781938253000,"fUSD",-154.49,0.00027397,30,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821897,1781938253000,"fUSD",-542.68886294,0.00027397,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821901,1781938253000,"fUSD",-9999.99,0.00027397,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821902,1781938253000,"fUSD",-23484.06,0.00027397,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821894,1781938253000,"fUSD",-153.19,0.00027397,30,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821898,1781938253000,"fUSD",-300.0,0.00027397,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821903,1781938253000,"fUSD",-5221.62,0.000274,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821891,1781938253000,"fUSD",-1551.1294858,0.000273,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821905,1781938253000,"fUSD",-5221.62,0.000274,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821907,1781938253000,"fUSD",-5221.62,0.000274,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821910,1781938253000,"fUSD",-1500.84218978,0.000276,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821906,1781938253000,"fUSD",-5221.62,0.000274,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821908,1781938253000,"fUSD",-500.0,0.000275,7,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821911,1781938253000,"fUSD",-1841.82628059,0.000276,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821909,1781938253000,"fUSD",-150.0,0.0002756,5,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821913,1781938253000,"fUSD",-1551.1294858,0.000276,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821912,1781938253000,"fUSD",-489.41594205,0.000276,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821914,1781938253000,"fUSD",-257.1873,0.0002772,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821916,1781938253000,"fUSD",-567.76703427,0.00027843,14,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821915,1781938253000,"fUSD",-1579.11662966,0.00027735,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821859,1781938253000,"fUSD",-513.60988195,0.00026499,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821904,1781938253000,"fUSD",-5221.62,0.000274,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821886,1781938253000,"fUSD",-152.0,0.00027014,3,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821917,1781938253000,"fUSD",-1841.82628059,0.000279,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821887,1781938253000,"fUSD",-500.0,0.00027188,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821864,1781938253000,"fUSD",-1500.84218978,0.000265,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821862,1781938253000,"fUSD",-500.0,0.00026499,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821860,1781938253000,"fUSD",-500.0,0.00026499,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821861,1781938253000,"fUSD",-450.29316309,0.00026499,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821863,1781938253000,"fUSD",-500.0,0.00026499,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821867,1781938253000,"fUSD",-1551.1294858,0.000265,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821866,1781938253000,"fUSD",-489.41594205,0.000265,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821890,1781938253000,"fUSD",-489.41594205,0.000273,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821871,1781938253000,"fUSD",-458.454359,0.00026501,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821869,1781938253000,"fUSD",-150.0,0.000265,5,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821868,1781938253000,"fUSD",-289.45219252,0.000265,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821872,1781938253000,"fUSD",-317.446108,0.00026501,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821876,1781938253000,"fUSD",-1551.1294858,0.000268,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821870,1781938253000,"fUSD",-183.97020938,0.000265,4,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821873,1781938253000,"fUSD",-1500.84218978,0.000268,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821878,1781938253000,"fUSD",-12361.03062383,0.00026886,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821880,1781938253000,"fUSD",-1579.11662966,0.00026969,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821881,1781938253000,"fUSD",-1763.44790551,0.0002698,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821882,1781938253000,"fUSD",-1500.84218978,0.00027,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821884,1781938253000,"fUSD",-489.41594205,0.00027,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821889,1781938253000,"fUSD",-1841.82628059,0.000273,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821883,1781938253000,"fUSD",-1841.82628059,0.00027,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821879,1781938253000,"fUSD",-453.67217383,0.00026952,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821874,1781938253000,"fUSD",-1841.82628059,0.000268,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821875,1781938253000,"fUSD",-489.41594205,0.000268,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821888,1781938253000,"fUSD",-1500.84218978,0.000273,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821885,1781938253000,"fUSD",-1551.1294858,0.00027,2,"2026-06-20T06:50:53.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821951,1781938254000,"fUSD",-350.02,0.00028871,12,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821957,1781938254000,"fUSD",-150.0,0.00028885,5,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821955,1781938254000,"fUSD",-500.0,0.00028882,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821953,1781938254000,"fUSD",-350.02,0.00028871,12,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821947,1781938254000,"fUSD",-154.49,0.00028767,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821952,1781938254000,"fUSD",-350.02,0.00028871,12,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821949,1781938254000,"fUSD",-5350.1085,0.00028843,14,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821950,1781938254000,"fUSD",-155.46,0.00028845,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821948,1781938254000,"fUSD",-2000.0,0.00028833,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821954,1781938254000,"fUSD",-237.42770918,0.0002888,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821956,1781938254000,"fUSD",-240.69347613,0.00028882,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821970,1781938254000,"fUSD",-346.0,0.00028929,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821959,1781938254000,"fUSD",-2000.0,0.000289,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821961,1781938254000,"fUSD",-325.0,0.00028904,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821963,1781938254000,"fUSD",-158.0,0.00028929,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821960,1781938254000,"fUSD",-246.93436982,0.00028904,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821967,1781938254000,"fUSD",-155.0,0.00028929,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821965,1781938254000,"fUSD",-330.0,0.00028929,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821964,1781938254000,"fUSD",-151.0,0.00028929,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821962,1781938254000,"fUSD",-153.0,0.00028929,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821968,1781938254000,"fUSD",-419.0,0.00028929,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821969,1781938254000,"fUSD",-178.0,0.00028929,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821966,1781938254000,"fUSD",-610.0,0.00028929,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821945,1781938254000,"fUSD",-587.2,0.00028767,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821958,1781938254000,"fUSD",-202.80579344,0.00028886,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821946,1781938254000,"fUSD",-721.46,0.00028767,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821934,1781938254000,"fUSD",-155.46,0.0002863,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821943,1781938254000,"fUSD",-542.68886294,0.00028766,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821971,1781938254000,"fUSD",-158.0,0.00028929,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821919,1781938254000,"fUSD",-1841.82628059,0.000281,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821918,1781938254000,"fUSD",-500.0,0.00028004,15,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821922,1781938254000,"fUSD",-161.48017892,0.000283,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821923,1781938254000,"fUSD",-1498.3461864,0.00028343,14,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821921,1781938254000,"fUSD",-152.0,0.0002827,4,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821920,1781938254000,"fUSD",-151.0,0.00028267,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821924,1781938254000,"fUSD",-2643.26027745,0.00028343,14,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821925,1781938254000,"fUSD",-3954.15929206,0.00028343,14,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821926,1781938254000,"fUSD",-12361.03062383,0.00028393,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821929,1781938254000,"fUSD",-500.0,0.00028499,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821930,1781938254000,"fUSD",-500.0,0.00028499,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821927,1781938254000,"fUSD",-1841.82628059,0.000284,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821931,1781938254000,"fUSD",-500.0,0.00028499,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821935,1781938254000,"fUSD",-168.29,0.0002863,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821932,1781938254000,"fUSD",-1579.11662966,0.00028502,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821928,1781938254000,"fUSD",-150.0,0.00028493,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821933,1781938254000,"fUSD",-217.47,0.00028568,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821936,1781938254000,"fUSD",-170.21,0.0002863,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821938,1781938254000,"fUSD",-171.65,0.0002863,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821937,1781938254000,"fUSD",-168.63,0.0002863,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821940,1781938254000,"fUSD",-295.35,0.0002871,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821939,1781938254000,"fUSD",-1841.82628059,0.000287,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821941,1781938254000,"fUSD",-500.0,0.00028719,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821942,1781938254000,"fUSD",-121025.19656369,0.0002872,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821944,1781938254000,"fUSD",-153.19,0.00028767,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821974,1781938254000,"fUSD",-171.65,0.00028931,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821981,1781938254000,"fUSD",-540950.6758259,0.00028977,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821972,1781938254000,"fUSD",-286.0,0.00028929,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822011,1781938254000,"fUSD",-700.94,0.00029315,8,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822009,1781938254000,"fUSD",-200.0,0.00029299,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822012,1781938254000,"fUSD",-168.29,0.00029383,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822006,1781938254000,"fUSD",-155.45,0.00029275,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822005,1781938254000,"fUSD",-1579.11662966,0.00029268,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822010,1781938254000,"fUSD",-796.42,0.000293,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822014,1781938254000,"fUSD",-700.87756877,0.00029467,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822008,1781938254000,"fUSD",-200.0,0.00029299,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822004,1781938254000,"fUSD",-171.67,0.00029232,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822013,1781938254000,"fUSD",-168.63,0.00029383,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822015,1781938254000,"fUSD",-500.0,0.0002949,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822007,1781938254000,"fUSD",-155.46,0.00029275,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822018,1781938254000,"fUSD",-350.0,0.00029524,13,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822020,1781938254000,"fUSD",-152.0,0.00029527,5,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822017,1781938254000,"fUSD",-350.0,0.00029524,13,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822019,1781938254000,"fUSD",-350.0,0.00029524,13,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822021,1781938254000,"fUSD",-150.0,0.00029534,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821973,1781938254000,"fUSD",-170.21,0.00028931,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822025,1781938254000,"fUSD",-150.0,0.00029688,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822023,1781938254000,"fUSD",-200.0,0.00029592,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822024,1781938254000,"fUSD",-150.0,0.00029688,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822026,1781938254000,"fUSD",-2000.0,0.000297,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822027,1781938254000,"fUSD",-155.46,0.00029706,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822028,1781938254000,"fUSD",-518.92432193,0.00029733,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822016,1781938254000,"fUSD",-155.46,0.00029491,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822003,1781938254000,"fUSD",-170.22,0.00029232,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822022,1781938254000,"fUSD",-200.0,0.00029592,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822002,1781938254000,"fUSD",-700.87756877,0.00029163,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821998,1781938254000,"fUSD",-200.0,0.00029009,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821976,1781938254000,"fUSD",-295.35,0.00028967,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821975,1781938254000,"fUSD",-295.35,0.00028967,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821977,1781938254000,"fUSD",-220.37418284,0.00028967,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821979,1781938254000,"fUSD",-500.0,0.00028976,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821980,1781938254000,"fUSD",-531.60893431,0.00028976,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821988,1781938254000,"fUSD",-500.0,0.00028999,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821990,1781938254000,"fUSD",-206.96259171,0.00028999,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821985,1781938254000,"fUSD",-433.2,0.00028986,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821989,1781938254000,"fUSD",-500.0,0.00028999,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821986,1781938254000,"fUSD",-500.0,0.00028999,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821983,1781938254000,"fUSD",-500.0,0.0002898,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821978,1781938254000,"fUSD",-20794.8459391,0.00028972,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821987,1781938254000,"fUSD",-500.0,0.00028999,30,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821984,1781938254000,"fUSD",-46369.6203412,0.00028986,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822000,1781938254000,"fUSD",-155.46,0.0002906,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822001,1781938254000,"fUSD",-200.0,0.0002914,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821997,1781938254000,"fUSD",-571.0,0.00029,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821996,1781938254000,"fUSD",-1841.82628059,0.00029,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821999,1781938254000,"fUSD",-200.0,0.00029009,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821993,1781938254000,"fUSD",-500.0,0.00028999,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821994,1781938254000,"fUSD",-500.0,0.00028999,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821992,1781938254000,"fUSD",-500.0,0.00028999,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821982,1781938254000,"fUSD",-163.74489571,0.0002898,2,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821991,1781938254000,"fUSD",-500.0,0.00028999,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425821995,1781938254000,"fUSD",-500.0,0.00028999,7,"2026-06-20T06:50:54.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822045,1781938255000,"fUSD",-158.0,0.00029929,30,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822040,1781938255000,"fUSD",-12361.03062383,0.000299,2,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822043,1781938255000,"fUSD",-155.46,0.00029921,30,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822044,1781938255000,"fUSD",-153.0,0.00029929,30,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822048,1781938255000,"fUSD",-610.0,0.00029929,30,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822041,1781938255000,"fUSD",-7965.26445946,0.000299,2,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822030,1781938255000,"fUSD",-16785.31977586,0.00029833,7,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822038,1781938255000,"fUSD",-1019.23293504,0.00029899,7,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822034,1781938255000,"fUSD",-332.48,0.00029883,2,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822037,1781938255000,"fUSD",-150.0,0.00029894,30,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822031,1781938255000,"fUSD",-217.54413292,0.00029833,7,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822036,1781938255000,"fUSD",-200.0,0.00029888,2,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822035,1781938255000,"fUSD",-200.0,0.00029888,2,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822032,1781938255000,"fUSD",-150.0,0.00029863,2,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822033,1781938255000,"fUSD",-885.44,0.00029883,2,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822029,1781938255000,"fUSD",-700.87756877,0.00029772,2,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822047,1781938255000,"fUSD",-330.0,0.00029929,30,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822039,1781938255000,"fUSD",-384.16976805,0.000299,2,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822046,1781938255000,"fUSD",-151.0,0.00029929,30,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822061,1781938255000,"fUSD",-1181.78422137,0.0003,5,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822051,1781938255000,"fUSD",-178.0,0.00029929,30,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822068,1781938255000,"fUSD",-41096.28382196,0.0003,5,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822067,1781938255000,"fUSD",-502.0,0.00029504,4,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822065,1781938255000,"fUSD",-502.0,0.00028715,3,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822062,1781938255000,"fUSD",-152.0,0.00018224,2,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822066,1781938255000,"fUSD",-867.45890308,0.0003,5,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822063,1781938255000,"fUSD",-502.0,0.00027137,2,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822064,1781938255000,"fUSD",-502.0,0.00027926,2,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822060,1781938255000,"fUSD",-8679.08774732,0.0003,5,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822055,1781938255000,"fUSD",-289.0,0.00029973,2,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822059,1781938255000,"fUSD",-300.0,0.00029999,10,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822057,1781938255000,"fUSD",-500.0,0.00029999,7,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822058,1781938255000,"fUSD",-150.0,0.00029999,20,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822056,1781938255000,"fUSD",-220.37418284,0.0002999,2,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822052,1781938255000,"fUSD",-346.0,0.00029929,30,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822054,1781938255000,"fUSD",-286.0,0.00029929,30,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822053,1781938255000,"fUSD",-158.0,0.00029929,30,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822050,1781938255000,"fUSD",-419.0,0.00029929,30,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822049,1781938255000,"fUSD",-155.0,0.00029929,30,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822042,1781938255000,"fUSD",-399.42922832,0.000299,2,"2026-06-20T06:50:55.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822070,1781938256000,"fUSD",-456.01289446,0.00027397,10,"2026-06-20T06:50:56.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822071,1781938256000,"fUSD",606.863003,0.00014264,2,"2026-06-20T06:50:56.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822069,1781938256000,"fUSD",-330.45317139,0.00027397,10,"2026-06-20T06:50:56.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822074,1781938258000,"fUSD",158.64,0.00025266,7,"2026-06-20T06:50:58.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822073,1781938258000,"fUSD",158.64,0.00024658,2,"2026-06-20T06:50:58.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822072,1781938258000,"fUSD",151.0,0.00018224,2,"2026-06-20T06:50:58.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822075,1781938258000,"fUSD",158.64,0.00025875,30,"2026-06-20T06:50:58.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822076,1781938259000,"fUSD",158.64,0.00026484,2,"2026-06-20T06:50:59.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822080,1781938261000,"fUSD",2500.0,0.00028437,120,"2026-06-20T06:51:01.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822079,1781938261000,"fUSD",2500.0,0.00028437,120,"2026-06-20T06:51:01.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822078,1781938261000,"fUSD",2500.0,0.00028437,120,"2026-06-20T06:51:01.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822077,1781938261000,"fUSD",2500.0,0.00028014,120,"2026-06-20T06:51:01.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822081,1781938263000,"fUSD",195.0,0.00029802,120,"2026-06-20T06:51:03.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822082,1781938263000,"fUSD",195.0,0.00027245,120,"2026-06-20T06:51:03.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822084,1781938263000,"fUSD",195.0,0.00028096,120,"2026-06-20T06:51:03.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822083,1781938263000,"fUSD",195.0,0.00028096,120,"2026-06-20T06:51:03.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822085,1781938263000,"fUSD",237.20101073,0.00028096,120,"2026-06-20T06:51:03.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822086,1781938266000,"fUSD",1218.39935315,0.000265,2,"2026-06-20T06:51:06.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822087,1781938273000,"fUSD",796.68281051,0.00016338,2,"2026-06-20T06:51:13.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822089,1781938446000,"fUSD",-264.88786347,0.000114,2,"2026-06-20T06:54:06.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822090,1781938462000,"fUSD",-151.0,0.000114,2,"2026-06-20T06:54:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822091,1781938475000,"fUSD",-53.29806671,0.000114,2,"2026-06-20T06:54:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822092,1781938529000,"fUSD",-158.64,0.000142,2,"2026-06-20T06:55:29.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822093,1781938543000,"fUSD",-158.64,0.000142,2,"2026-06-20T06:55:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822094,1781938556000,"fUSD",-87.97481233,0.000142,2,"2026-06-20T06:55:56.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822095,1781938610000,"fUSD",-158.64,0.000142,2,"2026-06-20T06:56:50.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822096,1781938624000,"fUSD",-158.64,0.000142,2,"2026-06-20T06:57:04.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822097,1781938637000,"fUSD",-104.35819303,0.000142,2,"2026-06-20T06:57:17.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822101,1781938815000,"fUSD",-158.64,0.00014282,2,"2026-06-20T07:00:15.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822102,1781938842000,"fUSD",-46.63199626,0.00014282,2,"2026-06-20T07:00:42.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822103,1781938843000,"fUSD",-46.63199626,0.00014282,2,"2026-06-20T07:00:43.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822106,1781938882000,"fUSD",-248.73504324,0.00014267,2,"2026-06-20T07:01:22.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822108,1781938895000,"fUSD",-352.45803481,0.00014267,2,"2026-06-20T07:01:35.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822112,1781938936000,"fUSD",-152.0,0.00014252,2,"2026-06-20T07:02:16.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822114,1781938949000,"fUSD",-606.863003,0.00014252,2,"2026-06-20T07:02:29.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822127,1781938989000,"fUSD",-151.0,0.00014252,2,"2026-06-20T07:03:09.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822129,1781939043000,"fUSD",-500.0,0.00014251,2,"2026-06-20T07:04:03.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822133,1781939097000,"fUSD",-166.66,0.00013245,2,"2026-06-20T07:04:57.000",0.0003796,73.09,0.9923971556335214,5982277875.140002]
[425822141,1781939120000,"fUSD",500.0,0.00030137,120,"2026-06-20T07:05:20.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822142,1781939150000,"fUSD",-166.66,0.00013524,2,"2026-06-20T07:05:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822143,1781939204000,"fUSD",-1218.39935315,0.00013571,2,"2026-06-20T07:06:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822144,1781939218000,"fUSD",-1218.39935315,0.00013571,2,"2026-06-20T07:06:58.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822146,1781939341000,"fUSD",1206.75381102,0.00030136,120,"2026-06-20T07:09:01.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822148,1781939362000,"fUSD",-300.0,0.00012998,2,"2026-06-20T07:09:22.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822149,1781939362000,"fUSD",-69.47054737,0.00012999,2,"2026-06-20T07:09:22.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822147,1781939362000,"fUSD",-150.0,0.00012998,2,"2026-06-20T07:09:22.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822150,1781939393000,"fUSD",-796.68281051,0.00012899,2,"2026-06-20T07:09:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822151,1781939407000,"fUSD",-796.68281051,0.00012899,2,"2026-06-20T07:10:07.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822152,1781939422000,"fUSD",-500.0,0.00012899,2,"2026-06-20T07:10:22.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822156,1781939437000,"fUSD",-500.0,0.00012899,2,"2026-06-20T07:10:37.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822191,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822189,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822197,1781939438000,"fUSD",-150.0,0.00013167,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822202,1781939438000,"fUSD",-3109.56,0.00013472,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822198,1781939438000,"fUSD",-6705.06,0.00013217,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822200,1781939438000,"fUSD",-250.0,0.00013273,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822193,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822199,1781939438000,"fUSD",-183.0,0.00013259,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822194,1781939438000,"fUSD",-598.81643152,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822177,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822195,1781939438000,"fUSD",-2176.96781934,0.00013,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822196,1781939438000,"fUSD",-183.0,0.00013129,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822201,1781939438000,"fUSD",-183.0,0.00013389,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822203,1781939438000,"fUSD",-22.68620556,0.00013477,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822204,1781939438000,"fUSD",-227.31379444,0.00013477,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822192,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822187,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822180,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822210,1781939438000,"fUSD",-183.0,0.00013779,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822158,1781939438000,"fUSD",-346.20509664,0.00012899,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822172,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822168,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822171,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822170,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822164,1781939438000,"fUSD",-185.65189844,0.00012899,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822169,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822166,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822167,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822173,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822174,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822186,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822188,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822183,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822178,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822175,1781939438000,"fUSD",-300.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822206,1781939438000,"fUSD",-254.54,0.00013547,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822185,1781939438000,"fUSD",-500.0,0.00012999,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822209,1781939438000,"fUSD",-200.0,0.00013699,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822229,1781939438000,"fUSD",-152.0,0.00014253,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822231,1781939438000,"fUSD",-150.0,0.00014267,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822232,1781939438000,"fUSD",-150.0,0.00014267,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822234,1781939438000,"fUSD",-151.0,0.00014267,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822244,1781939438000,"fUSD",-300.0,0.000143,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822230,1781939438000,"fUSD",-150.0,0.00014255,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822236,1781939438000,"fUSD",-500.0,0.00014298,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822228,1781939438000,"fUSD",-151.0,0.00014252,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822233,1781939438000,"fUSD",-153.0,0.00014267,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822235,1781939438000,"fUSD",-105.36800374,0.00014282,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822238,1781939438000,"fUSD",-246.72502933,0.00014299,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822240,1781939438000,"fUSD",-187.0,0.00014299,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822241,1781939438000,"fUSD",-193.0,0.000143,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822242,1781939438000,"fUSD",-300.0,0.000143,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822243,1781939438000,"fUSD",-500.0,0.000143,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822207,1781939438000,"fUSD",-644.9112937,0.00013571,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822237,1781939438000,"fUSD",-300.0,0.00014298,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822223,1781939438000,"fUSD",-500.0,0.00014169,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822239,1781939438000,"fUSD",-396.52501354,0.00014299,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822226,1781939438000,"fUSD",-151.0,0.00014252,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822205,1781939438000,"fUSD",-183.0,0.00013519,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822214,1781939438000,"fUSD",-166.66,0.0001397,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822215,1781939438000,"fUSD",-250.0,0.00014,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822211,1781939438000,"fUSD",-166.66,0.00013803,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822208,1781939438000,"fUSD",-183.0,0.00013649,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822213,1781939438000,"fUSD",-183.0,0.00013909,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822227,1781939438000,"fUSD",-153.0,0.00014252,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822216,1781939438000,"fUSD",-183.0,0.00014039,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822212,1781939438000,"fUSD",-3109.56,0.00013808,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822218,1781939438000,"fUSD",-255.0,0.00014103,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822219,1781939438000,"fUSD",-3109.56,0.00014145,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822224,1781939438000,"fUSD",-151.0,0.00014252,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822221,1781939438000,"fUSD",-151.0,0.00014152,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822220,1781939438000,"fUSD",-152.0,0.00014151,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822225,1781939438000,"fUSD",-151.0,0.00014252,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822222,1781939438000,"fUSD",-183.0,0.00014169,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822217,1781939438000,"fUSD",-166.66,0.00014082,2,"2026-06-20T07:10:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822250,1781939439000,"fUSD",-209.34238986,0.000143,2,"2026-06-20T07:10:39.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822251,1781939439000,"fUSD",-129.93488803,0.000143,2,"2026-06-20T07:10:39.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822255,1781939439000,"fUSD",-166.66,0.00014361,2,"2026-06-20T07:10:39.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822252,1781939439000,"fUSD",-500.0,0.00012898,2,"2026-06-20T07:10:39.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822253,1781939439000,"fUSD",-120.06511197,0.000143,2,"2026-06-20T07:10:39.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822257,1781939439000,"fUSD",-166.66,0.00014431,2,"2026-06-20T07:10:39.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822256,1781939439000,"fUSD",-151.0,0.00014365,2,"2026-06-20T07:10:39.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822254,1781939439000,"fUSD",-300.18476206,0.000143,2,"2026-06-20T07:10:39.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822261,1781939440000,"fUSD",-680.6337715,0.00014482,2,"2026-06-20T07:10:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822259,1781939440000,"fUSD",-3023.62844668,0.00014453,2,"2026-06-20T07:10:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822258,1781939440000,"fUSD",-19242.15040596,0.00014453,2,"2026-06-20T07:10:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822260,1781939440000,"fUSD",-363.54174736,0.00014453,2,"2026-06-20T07:10:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822322,1781939452000,"fUSD",-500.0,0.00014726,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822314,1781939452000,"fUSD",-8518.42988617,0.00014553,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822315,1781939452000,"fUSD",-166.66,0.0001464,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822313,1781939452000,"fUSD",-1370.39461293,0.00014553,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822307,1781939452000,"fUSD",-76.30399535,0.00014518,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822310,1781939452000,"fUSD",-72.5970668,0.00014518,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822311,1781939452000,"fUSD",-500.0,0.00014535,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822309,1781939452000,"fUSD",-17.63238009,0.00014518,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822308,1781939452000,"fUSD",-747.91,0.00013135,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822304,1781939452000,"fUSD",-595.51530436,0.00014482,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822305,1781939452000,"fUSD",-301.46417198,0.00014482,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822303,1781939452000,"fUSD",-446.776808,0.00014482,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822302,1781939452000,"fUSD",-500.0,0.00014482,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822306,1781939452000,"fUSD",-585.16994416,0.00014482,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822317,1781939452000,"fUSD",-275.28,0.00014653,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822312,1781939452000,"fUSD",-1651.003,0.00014545,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822320,1781939452000,"fUSD",-500.0,0.00014726,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822321,1781939452000,"fUSD",-500.0,0.00014726,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822329,1781939452000,"fUSD",-3109.56,0.00014819,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822330,1781939452000,"fUSD",-166.66,0.00014892,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822332,1781939452000,"fUSD",-2500.0,0.000149,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822331,1781939452000,"fUSD",-1556.77296582,0.000149,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822328,1781939452000,"fUSD",-187.39369035,0.00014726,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822327,1781939452000,"fUSD",-150.0,0.00014726,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822333,1781939452000,"fUSD",-500.0,0.00014999,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822325,1781939452000,"fUSD",-150.0,0.00014726,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822324,1781939452000,"fUSD",-150.0,0.00014726,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822323,1781939452000,"fUSD",-552.67835172,0.00014726,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822319,1781939452000,"fUSD",-500.0,0.00014726,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822316,1781939452000,"fUSD",-140160.23,0.00014645,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822326,1781939452000,"fUSD",-167.75704659,0.00014726,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822318,1781939452000,"fUSD",-500.0,0.00014726,2,"2026-06-20T07:10:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822377,1781939453000,"fUSD",-531.60893431,0.00016566,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822373,1781939453000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822374,1781939453000,"fUSD",-270.0,0.00016438,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822370,1781939453000,"fUSD",-151.0,0.00016338,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822360,1781939453000,"fUSD",-166.66,0.00016276,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822364,1781939453000,"fUSD",-152.0,0.00016338,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822361,1781939453000,"fUSD",-151.0,0.00016338,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822362,1781939453000,"fUSD",-625.7995,0.00016338,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822368,1781939453000,"fUSD",-153.0,0.00016338,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822363,1781939453000,"fUSD",-152.0,0.00016338,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822376,1781939453000,"fUSD",-166.53344224,0.00016518,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822390,1781939453000,"fUSD",-208.35353725,0.00018233,10,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822371,1781939453000,"fUSD",-150.0,0.00016338,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822375,1781939453000,"fUSD",-275.28,0.00016485,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822369,1781939453000,"fUSD",-150.0,0.00016338,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822372,1781939453000,"fUSD",-315.8,0.00016438,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822380,1781939453000,"fUSD",-465.76,0.00016973,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822388,1781939453000,"fUSD",-9888.82449906,0.00017963,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822359,1781939453000,"fUSD",-9888.82449906,0.00016258,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822389,1781939453000,"fUSD",-742.0,0.00018015,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822381,1781939453000,"fUSD",-250.0,0.00017176,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822382,1781939453000,"fUSD",-1555.5,0.00017242,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822379,1781939453000,"fUSD",-1500.0,0.00016694,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822386,1781939453000,"fUSD",-1613.0535,0.0001779,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822378,1781939453000,"fUSD",-736.0,0.00016598,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822358,1781939453000,"fUSD",-170.12940884,0.00016064,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822354,1781939453000,"fUSD",-202.6298933,0.00016064,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822367,1781939453000,"fUSD",-152.0,0.00016338,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822387,1781939453000,"fUSD",-1123.52,0.000179,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822335,1781939453000,"fUSD",-517.14256691,0.00014999,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822334,1781939453000,"fUSD",-512.48580756,0.00014999,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822344,1781939453000,"fUSD",-8111.73007846,0.00015,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822338,1781939453000,"fUSD",-500.0,0.00014999,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822337,1781939453000,"fUSD",-500.0,0.00014999,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822340,1781939453000,"fUSD",-500.0,0.00014999,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822336,1781939453000,"fUSD",-500.0,0.00014999,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822341,1781939453000,"fUSD",-500.0,0.00014999,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822339,1781939453000,"fUSD",-500.0,0.00014999,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822343,1781939453000,"fUSD",-2519.95245416,0.00015,14,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822342,1781939453000,"fUSD",-726964.25117379,0.00015,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822345,1781939453000,"fUSD",-132725.95154856,0.00015,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822346,1781939453000,"fUSD",-268.20679181,0.00015019,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822349,1781939453000,"fUSD",-465.76,0.00015603,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822353,1781939453000,"fUSD",-500.0,0.00016064,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822347,1781939453000,"fUSD",-433.0,0.00015299,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822350,1781939453000,"fUSD",-166.66,0.00015814,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822348,1781939453000,"fUSD",-166.66,0.00015353,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822352,1781939453000,"fUSD",-500.0,0.00016064,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822355,1781939453000,"fUSD",-150.0,0.00016064,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822351,1781939453000,"fUSD",-500.0,0.00016064,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822357,1781939453000,"fUSD",-150.0,0.00016064,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822365,1781939453000,"fUSD",-150.0,0.00016338,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822366,1781939453000,"fUSD",-150.0,0.00016338,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822356,1781939453000,"fUSD",-150.0,0.00016064,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822383,1781939453000,"fUSD",-500.0,0.00017645,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822384,1781939453000,"fUSD",-500.0,0.00017663,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822395,1781939453000,"fUSD",-231.43121046,0.000184,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822416,1781939453000,"fUSD",-1865.36488656,0.00019982,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822421,1781939453000,"fUSD",-190.6380115,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822415,1781939453000,"fUSD",-1556.77296581,0.00019978,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822417,1781939453000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822419,1781939453000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822431,1781939453000,"fUSD",-185.0,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822426,1781939453000,"fUSD",-151.0,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822427,1781939453000,"fUSD",-174.0,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822429,1781939453000,"fUSD",-649.3743888,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822433,1781939453000,"fUSD",-153.0,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822428,1781939453000,"fUSD",-500.0,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822430,1781939453000,"fUSD",-560.0,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822432,1781939453000,"fUSD",-275.0,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822434,1781939453000,"fUSD",-158.0,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822435,1781939453000,"fUSD",-262.0,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822436,1781939453000,"fUSD",-315.8,0.00020381,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822443,1781939453000,"fUSD",-573.0,0.00021,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822437,1781939453000,"fUSD",-1460.60400968,0.00020516,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822441,1781939453000,"fUSD",-158.0,0.00021,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822446,1781939453000,"fUSD",-560.0,0.00021,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822438,1781939453000,"fUSD",-195.66508962,0.00020518,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822439,1781939453000,"fUSD",-166.53344224,0.00020518,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822442,1781939453000,"fUSD",-710.0,0.00021,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822444,1781939453000,"fUSD",-151.0,0.00021,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822445,1781939453000,"fUSD",-174.0,0.00021,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822418,1781939453000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822423,1781939453000,"fUSD",-158.0,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822385,1781939453000,"fUSD",-855.87,0.00017663,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822422,1781939453000,"fUSD",-151.22809012,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822420,1781939453000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822391,1781939453000,"fUSD",-268.20679179,0.00018255,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822393,1781939453000,"fUSD",-231.43121047,0.000184,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822440,1781939453000,"fUSD",-1934.38338736,0.0002053,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822392,1781939453000,"fUSD",-1672.7364795,0.00018338,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822397,1781939453000,"fUSD",-166.53344224,0.00018518,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822394,1781939453000,"fUSD",-231.43121046,0.000184,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822396,1781939453000,"fUSD",-315.8,0.0001841,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822398,1781939453000,"fUSD",-1734.62772924,0.00018886,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822400,1781939453000,"fUSD",-250.0,0.00019178,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822404,1781939453000,"fUSD",-1798.80895522,0.00019434,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822401,1781939453000,"fUSD",-250.0,0.00019178,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822408,1781939453000,"fUSD",-500.0,0.0001978,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822399,1781939453000,"fUSD",-250.0,0.00019178,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822412,1781939453000,"fUSD",-500.0,0.0001978,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822402,1781939453000,"fUSD",-268.26853582,0.00019178,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822425,1781939453000,"fUSD",-573.0,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822424,1781939453000,"fUSD",-710.0,0.0002,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822414,1781939453000,"fUSD",-1829.88707699,0.0001995,15,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822410,1781939453000,"fUSD",-520.6870103,0.0001978,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822411,1781939453000,"fUSD",-500.0,0.0001978,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822409,1781939453000,"fUSD",-213.8453188,0.0001978,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822413,1781939453000,"fUSD",-504.12362656,0.0001978,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822406,1781939453000,"fUSD",-500.0,0.0001978,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822403,1781939453000,"fUSD",-216.43,0.00019395,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822405,1781939453000,"fUSD",-9888.82449906,0.00019669,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822407,1781939453000,"fUSD",-500.0,0.0001978,2,"2026-06-20T07:10:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822484,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822487,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822489,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822479,1781939454000,"fUSD",-500.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822483,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822480,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822482,1781939454000,"fUSD",-500.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822485,1781939454000,"fUSD",-500.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822476,1781939454000,"fUSD",-500.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822486,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822477,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822492,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822500,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822495,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822493,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822488,1781939454000,"fUSD",-500.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822490,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822494,1781939454000,"fUSD",-500.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822496,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822506,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822499,1781939454000,"fUSD",-500.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822507,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822501,1781939454000,"fUSD",-500.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822503,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822474,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822491,1781939454000,"fUSD",-500.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822478,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822469,1781939454000,"fUSD",-2080.17592889,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822475,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822504,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822447,1781939454000,"fUSD",-185.0,0.00021,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822449,1781939454000,"fUSD",-153.0,0.00021,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822451,1781939454000,"fUSD",-262.0,0.00021,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822456,1781939454000,"fUSD",-288.19,0.00021481,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822460,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822458,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822450,1781939454000,"fUSD",-158.0,0.00021,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822457,1781939454000,"fUSD",-268.20679179,0.0002149,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822452,1781939454000,"fUSD",-2005.9555727,0.00021078,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822453,1781939454000,"fUSD",-220.37418284,0.00021263,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822459,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822481,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822454,1781939454000,"fUSD",-2726.84,0.00021273,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822472,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822463,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822471,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822464,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822466,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822462,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822468,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822461,1781939454000,"fUSD",-200.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822470,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822465,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822467,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822473,1781939454000,"fUSD",-500.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822455,1781939454000,"fUSD",-9888.82449906,0.00021374,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822448,1781939454000,"fUSD",-275.0,0.00021,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822505,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822498,1781939454000,"fUSD",-151.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822542,1781939454000,"fUSD",-315.8,0.00022353,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822533,1781939454000,"fUSD",-275.0,0.00022,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822537,1781939454000,"fUSD",-200.0,0.00022174,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822538,1781939454000,"fUSD",-2157.14243826,0.00022174,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822536,1781939454000,"fUSD",-262.0,0.00022,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822554,1781939454000,"fUSD",-560.0,0.00023,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822543,1781939454000,"fUSD",-215.04166717,0.00022407,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822552,1781939454000,"fUSD",-573.0,0.00023,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822547,1781939454000,"fUSD",-200.0,0.00022722,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822549,1781939454000,"fUSD",-1019.23293404,0.00023,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822550,1781939454000,"fUSD",-158.0,0.00023,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822548,1781939454000,"fUSD",-2236.95670847,0.00022722,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822540,1781939454000,"fUSD",-855.87,0.00022299,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822551,1781939454000,"fUSD",-710.0,0.00023,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822546,1781939454000,"fUSD",-349.76827048,0.00022718,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822545,1781939454000,"fUSD",-165.61863003,0.00022718,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822553,1781939454000,"fUSD",-174.0,0.00023,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822563,1781939454000,"fUSD",-2319.72410669,0.0002327,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822557,1781939454000,"fUSD",-168.6629498,0.00023,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822562,1781939454000,"fUSD",-200.0,0.0002327,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822560,1781939454000,"fUSD",-9888.82449906,0.00023079,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822559,1781939454000,"fUSD",-262.0,0.00023,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822558,1781939454000,"fUSD",-857.0,0.00023,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822556,1781939454000,"fUSD",-275.0,0.00023,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822555,1781939454000,"fUSD",-185.0,0.00023,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822497,1781939454000,"fUSD",-500.0,0.00021626,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822544,1781939454000,"fUSD",-663.62,0.00022466,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822531,1781939454000,"fUSD",-560.0,0.00022,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822561,1781939454000,"fUSD",-389.18,0.00023173,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822535,1781939454000,"fUSD",-167.20922424,0.00022,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822541,1781939454000,"fUSD",-2665.13634009,0.00022343,7,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822513,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822509,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822512,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822518,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822508,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822517,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822515,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822511,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822510,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822516,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822514,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822519,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822502,1781939454000,"fUSD",-169.59,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822524,1781939454000,"fUSD",-389.18,0.00021953,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822532,1781939454000,"fUSD",-185.0,0.00022,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822539,1781939454000,"fUSD",-286.58052293,0.00022299,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822534,1781939454000,"fUSD",-153.0,0.00022,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822525,1781939454000,"fUSD",-1765.08263732,0.00022,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822526,1781939454000,"fUSD",-158.0,0.00022,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822530,1781939454000,"fUSD",-174.0,0.00022,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822529,1781939454000,"fUSD",-163.84484808,0.00022,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822520,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822522,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822527,1781939454000,"fUSD",-710.0,0.00022,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822528,1781939454000,"fUSD",-573.0,0.00022,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822523,1781939454000,"fUSD",-203.91261035,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822521,1781939454000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:10:54.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822603,1781939455000,"fUSD",-192.32820068,0.00025,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822616,1781939455000,"fUSD",-316.517853,0.00025193,7,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822612,1781939455000,"fUSD",-1556.77296581,0.00025056,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822605,1781939455000,"fUSD",-194.02393511,0.00025,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822599,1781939455000,"fUSD",-1006.11361588,0.00025,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822600,1781939455000,"fUSD",-725.40783886,0.00025,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822595,1781939455000,"fUSD",-9888.82449906,0.00024784,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822592,1781939455000,"fUSD",-157.09,0.00024658,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822597,1781939455000,"fUSD",-17959.52629199,0.00025,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822594,1781939455000,"fUSD",-268.20679179,0.00024726,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822601,1781939455000,"fUSD",-591.70008222,0.00025,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822604,1781939455000,"fUSD",-568.88882288,0.00025,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822611,1781939455000,"fUSD",-369.19,0.00025,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822606,1781939455000,"fUSD",-275.0,0.00025,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822610,1781939455000,"fUSD",-369.19,0.00025,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822609,1781939455000,"fUSD",-369.19,0.00025,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822608,1781939455000,"fUSD",-369.19,0.00025,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822607,1781939455000,"fUSD",-265.70171519,0.00025,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822613,1781939455000,"fUSD",-53024.0,0.000251,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822614,1781939455000,"fUSD",-157.09,0.00025156,7,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822617,1781939455000,"fUSD",-313.22732885,0.00025417,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822620,1781939455000,"fUSD",-389.18,0.00025612,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822615,1781939455000,"fUSD",-158.27,0.00025156,7,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822624,1781939455000,"fUSD",-165.61863003,0.00025683,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822596,1781939455000,"fUSD",-2586.85809042,0.00024914,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822602,1781939455000,"fUSD",-199.8713717,0.00025,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822598,1781939455000,"fUSD",-540.0,0.00025,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822585,1781939455000,"fUSD",-389.18,0.00024392,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822591,1781939455000,"fUSD",-589.76,0.00024658,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822565,1781939455000,"fUSD",-200.0,0.00023818,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822564,1781939455000,"fUSD",-500.0,0.00023289,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822567,1781939455000,"fUSD",-669.89000139,0.00023824,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822576,1781939455000,"fUSD",-304.20869016,0.00024074,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822572,1781939455000,"fUSD",-560.0,0.00024,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822577,1781939455000,"fUSD",-150.0,0.000241,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822569,1781939455000,"fUSD",-710.0,0.00024,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822570,1781939455000,"fUSD",-573.0,0.00024,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822568,1781939455000,"fUSD",-168.12492282,0.00024,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822566,1781939455000,"fUSD",-2405.55389863,0.00023818,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822575,1781939455000,"fUSD",-262.0,0.00024,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822571,1781939455000,"fUSD",-174.0,0.00024,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822593,1781939455000,"fUSD",-158.27,0.00024658,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822573,1781939455000,"fUSD",-185.0,0.00024,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822588,1781939455000,"fUSD",-179.76368085,0.00024512,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822581,1781939455000,"fUSD",-286.78306349,0.00024366,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822589,1781939455000,"fUSD",-169.58,0.00024658,8,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822583,1781939455000,"fUSD",-1950.0,0.00024382,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822580,1781939455000,"fUSD",-315.8,0.00024324,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822586,1781939455000,"fUSD",-243.490259,0.00024443,7,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822579,1781939455000,"fUSD",-785.64,0.00024174,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822578,1781939455000,"fUSD",-2810.38,0.00024174,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822587,1781939455000,"fUSD",-151.00138861,0.00024512,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822584,1781939455000,"fUSD",-750.0,0.00024382,30,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822582,1781939455000,"fUSD",-2494.55939288,0.00024366,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822590,1781939455000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822574,1781939455000,"fUSD",-275.0,0.00024,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822622,1781939455000,"fUSD",-158.27,0.00025654,30,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822642,1781939455000,"fUSD",-1134.98924455,0.00026,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822619,1781939455000,"fUSD",-2682.57183977,0.00025462,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822659,1781939455000,"fUSD",-424.881317,0.00026503,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822656,1781939455000,"fUSD",-263.07781155,0.000265,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822655,1781939455000,"fUSD",-208.62689119,0.000265,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822657,1781939455000,"fUSD",-25409.08,0.000265,7,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822652,1781939455000,"fUSD",-9888.82449906,0.0002649,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822651,1781939455000,"fUSD",-349.76827048,0.00026424,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822660,1781939455000,"fUSD",-2884.75459676,0.00026558,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822665,1781939455000,"fUSD",-158.27,0.0002665,7,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822662,1781939455000,"fUSD",-2000.0,0.00026568,7,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822667,1781939455000,"fUSD",-239.37961533,0.000267,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822664,1781939455000,"fUSD",-157.09,0.0002665,7,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822669,1781939455000,"fUSD",-208.62689119,0.000267,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822658,1781939455000,"fUSD",-2816.54576312,0.000265,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822672,1781939455000,"fUSD",-389.18,0.00026831,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822661,1781939455000,"fUSD",-4842.51174577,0.00026567,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822663,1781939455000,"fUSD",-157.9,0.0002665,7,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822671,1781939455000,"fUSD",-2816.54576312,0.000268,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822670,1781939455000,"fUSD",-5000.0,0.00026712,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822668,1781939455000,"fUSD",-229.43422148,0.000267,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822674,1781939455000,"fUSD",-453.67217383,0.00026952,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822673,1781939455000,"fUSD",-7033.33696806,0.00026843,14,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822676,1781939455000,"fUSD",-239.37961533,0.00027,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822677,1781939455000,"fUSD",-2816.54576312,0.00027,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822678,1781939455000,"fUSD",-150.0,0.00027,7,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822679,1781939455000,"fUSD",-150.0,0.00027,7,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822618,1781939455000,"fUSD",-369.19,0.00025452,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822666,1781939455000,"fUSD",-402.0,0.000267,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822654,1781939455000,"fUSD",-229.43422148,0.000265,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822675,1781939455000,"fUSD",-304.20869015,0.00026987,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822653,1781939455000,"fUSD",-239.37961533,0.000265,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822649,1781939455000,"fUSD",-28031.17799352,0.000264,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822623,1781939455000,"fUSD",-2565.0,0.00025657,5,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822621,1781939455000,"fUSD",-157.09,0.00025654,30,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822636,1781939455000,"fUSD",-2726.84,0.00025786,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822637,1781939455000,"fUSD",-43688.6,0.00025786,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822627,1781939455000,"fUSD",-500.0,0.0002569,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822629,1781939455000,"fUSD",-500.0,0.0002569,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822628,1781939455000,"fUSD",-500.0,0.0002569,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822625,1781939455000,"fUSD",-500.0,0.0002569,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822634,1781939455000,"fUSD",-150.0,0.0002569,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822630,1781939455000,"fUSD",-500.0,0.0002569,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822633,1781939455000,"fUSD",-376.46013188,0.0002569,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822631,1781939455000,"fUSD",-500.0,0.0002569,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822626,1781939455000,"fUSD",-500.0,0.0002569,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822635,1781939455000,"fUSD",-5528.0,0.000257,3,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822632,1781939455000,"fUSD",-500.0,0.0002569,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822646,1781939455000,"fUSD",-157.09,0.00026152,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822639,1781939455000,"fUSD",-785.64,0.00025786,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822638,1781939455000,"fUSD",-2810.38,0.00025786,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822640,1781939455000,"fUSD",-9999.99,0.00025786,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822645,1781939455000,"fUSD",-2781.82699784,0.0002601,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822648,1781939455000,"fUSD",-315.8,0.00026296,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822641,1781939455000,"fUSD",-612.59133806,0.0002599,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822644,1781939455000,"fUSD",-220.6392619,0.00026,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822647,1781939455000,"fUSD",-158.27,0.00026152,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822650,1781939455000,"fUSD",-5528.0,0.000264,5,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822643,1781939455000,"fUSD",-4610.88759577,0.00026,2,"2026-06-20T07:10:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822707,1781939456000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822708,1781939456000,"fUSD",-542.68886294,0.00027397,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822706,1781939456000,"fUSD",-150.0,0.00027397,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822710,1781939456000,"fUSD",-300.0,0.00027397,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822712,1781939456000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822717,1781939456000,"fUSD",-150.0,0.00027499,20,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822711,1781939456000,"fUSD",-5688.54,0.00027397,10,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822713,1781939456000,"fUSD",-344.13126036,0.00027409,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822716,1781939456000,"fUSD",-150.0,0.00027441,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822714,1781939456000,"fUSD",-150.0,0.00027429,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822709,1781939456000,"fUSD",-589.76,0.00027397,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822729,1781939456000,"fUSD",-150.0,0.00027857,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822721,1781939456000,"fUSD",-1000.0,0.000275,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822720,1781939456000,"fUSD",-50000.0,0.000275,5,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822725,1781939456000,"fUSD",-150.0,0.000276,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822727,1781939456000,"fUSD",-150.0,0.00027706,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822730,1781939456000,"fUSD",-150.0,0.00027857,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822719,1781939456000,"fUSD",-50000.0,0.000275,5,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822718,1781939456000,"fUSD",-239.37961533,0.000275,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822726,1781939456000,"fUSD",-150.0,0.00027618,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822705,1781939456000,"fUSD",-855.87,0.00027396,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822723,1781939456000,"fUSD",-150.0,0.00027529,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822715,1781939456000,"fUSD",-150.0,0.00027429,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822704,1781939456000,"fUSD",-501.47667168,0.00027396,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822687,1781939456000,"fUSD",-150.0,0.00027088,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822703,1781939456000,"fUSD",-500.0,0.00027396,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822722,1781939456000,"fUSD",-150.0,0.000275,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822681,1781939456000,"fUSD",-150.0,0.00027,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822680,1781939456000,"fUSD",-150.63149704,0.00027,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822683,1781939456000,"fUSD",-150.0,0.00027,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822682,1781939456000,"fUSD",-152.70737994,0.00027,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822686,1781939456000,"fUSD",-610.65045292,0.00027017,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822684,1781939456000,"fUSD",-150.0,0.00027,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822685,1781939456000,"fUSD",-150.0,0.00027,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822690,1781939456000,"fUSD",-503.0,0.00027137,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822688,1781939456000,"fUSD",-2991.49051684,0.00027106,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822698,1781939456000,"fUSD",-18561.08753698,0.00027343,14,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822691,1781939456000,"fUSD",-150.0,0.00027176,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822692,1781939456000,"fUSD",-500.0,0.000272,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822693,1781939456000,"fUSD",-500.0,0.000272,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822694,1781939456000,"fUSD",-150.0,0.00027265,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822699,1781939456000,"fUSD",-25113.8052,0.00027343,14,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822696,1781939456000,"fUSD",-2816.54576312,0.000273,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822697,1781939456000,"fUSD",-12407.64009973,0.00027343,14,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822701,1781939456000,"fUSD",-500.0,0.00027396,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822700,1781939456000,"fUSD",-150.0,0.00027353,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822702,1781939456000,"fUSD",-450.29316309,0.00027396,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822695,1781939456000,"fUSD",-239.37961533,0.000273,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822689,1781939456000,"fUSD",-2110.0,0.00027123,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822728,1781939456000,"fUSD",-150.0,0.00027794,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822741,1781939456000,"fUSD",-124707.17095236,0.00028,30,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822732,1781939456000,"fUSD",-169.97,0.00027881,3,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822758,1781939456000,"fUSD",-150.0,0.00028286,30,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822761,1781939456000,"fUSD",-501.76389006,0.000283,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822754,1781939456000,"fUSD",-150.0,0.00028235,30,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822757,1781939456000,"fUSD",-150.0,0.00028286,30,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822764,1781939456000,"fUSD",-500.0,0.00028329,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822763,1781939456000,"fUSD",-150.0,0.00028324,30,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822768,1781939456000,"fUSD",-50000.0,0.000285,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822771,1781939456000,"fUSD",-150.0,0.000285,30,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822767,1781939456000,"fUSD",-200.13817817,0.0002842,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822770,1781939456000,"fUSD",-151.0,0.000285,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822766,1781939456000,"fUSD",-150.0,0.00028412,30,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822775,1781939456000,"fUSD",-1783.53,0.00028521,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822773,1781939456000,"fUSD",-150.0,0.000285,30,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822774,1781939456000,"fUSD",-209.19680485,0.0002852,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822765,1781939456000,"fUSD",-2816.54576312,0.000284,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822769,1781939456000,"fUSD",-50000.0,0.000285,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822772,1781939456000,"fUSD",-150.0,0.000285,30,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822724,1781939456000,"fUSD",-2816.54576312,0.000276,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822781,1781939456000,"fUSD",-208.8,0.0002863,30,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822777,1781939456000,"fUSD",-7296.24,0.00028554,20,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822780,1781939456000,"fUSD",-503.0,0.00028605,3,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822779,1781939456000,"fUSD",-150.0,0.00028588,30,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822776,1781939456000,"fUSD",-1441.5288939,0.00028554,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822760,1781939456000,"fUSD",-501.76389006,0.000283,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822762,1781939456000,"fUSD",-165.46951021,0.000283,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822778,1781939456000,"fUSD",-396.648,0.00028554,20,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822759,1781939456000,"fUSD",-501.76389009,0.000283,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822756,1781939456000,"fUSD",-315.8,0.00028267,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822731,1781939456000,"fUSD",-503.0,0.00027871,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822733,1781939456000,"fUSD",-169.97,0.00027881,3,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822737,1781939456000,"fUSD",-268.20679179,0.00027962,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822738,1781939456000,"fUSD",-150.0,0.00027971,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822735,1781939456000,"fUSD",-2816.54576312,0.000279,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822740,1781939456000,"fUSD",-5703.99503645,0.00028,4,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822736,1781939456000,"fUSD",-1441.5288939,0.00027945,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822734,1781939456000,"fUSD",-150.0,0.00027882,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822742,1781939456000,"fUSD",-150.0,0.00028,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822750,1781939456000,"fUSD",-9888.82449906,0.00028195,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822739,1781939456000,"fUSD",-51921.70761589,0.00028,3,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822749,1781939456000,"fUSD",-150.0,0.00028147,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822755,1781939456000,"fUSD",-1441.5288939,0.0002825,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822745,1781939456000,"fUSD",-389.18,0.00028051,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822746,1781939456000,"fUSD",-150.0,0.00028059,7,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822743,1781939456000,"fUSD",-500.0,0.00028016,15,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822748,1781939456000,"fUSD",-2009.0,0.000281,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822751,1781939456000,"fUSD",-150.0,0.000282,30,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822752,1781939456000,"fUSD",-3000.0,0.000282,3,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822744,1781939456000,"fUSD",-500.0,0.00028016,15,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822747,1781939456000,"fUSD",-2816.54576312,0.000281,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822753,1781939456000,"fUSD",-4842.51174577,0.00028233,2,"2026-06-20T07:10:56.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822822,1781939457000,"fUSD",-158.0,0.00028929,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822802,1781939457000,"fUSD",-150.0,0.00028737,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822805,1781939457000,"fUSD",-542.68886294,0.00028766,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822801,1781939457000,"fUSD",-495.9855025,0.00028737,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822803,1781939457000,"fUSD",-150.0,0.00028765,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822809,1781939457000,"fUSD",-150.0,0.000288,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822808,1781939457000,"fUSD",-162.96,0.00028797,7,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822814,1781939457000,"fUSD",-500.0,0.00028856,17,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822819,1781939457000,"fUSD",-2000.0,0.000289,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822812,1781939457000,"fUSD",-150.0,0.00028853,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822811,1781939457000,"fUSD",-158.27,0.00028802,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822816,1781939457000,"fUSD",-157.09,0.00028888,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822817,1781939457000,"fUSD",-158.27,0.00028888,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822818,1781939457000,"fUSD",-203.0,0.000289,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822813,1781939457000,"fUSD",-150.0,0.00028855,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822820,1781939457000,"fUSD",-213.86873964,0.00028904,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822806,1781939457000,"fUSD",-150.0,0.00028767,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822810,1781939457000,"fUSD",-157.09,0.00028802,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822807,1781939457000,"fUSD",-164.31,0.00028797,7,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822797,1781939457000,"fUSD",-500.0,0.00028719,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822800,1781939457000,"fUSD",-500.0,0.00028737,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822823,1781939457000,"fUSD",-151.0,0.00028929,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822783,1781939457000,"fUSD",-157.09,0.0002863,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822782,1781939457000,"fUSD",-1430.29,0.0002863,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822786,1781939457000,"fUSD",-158.27,0.0002863,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822787,1781939457000,"fUSD",-166.97,0.0002863,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822785,1781939457000,"fUSD",-162.96,0.0002863,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822784,1781939457000,"fUSD",-164.31,0.0002863,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822789,1781939457000,"fUSD",-150.0,0.00028676,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822804,1781939457000,"fUSD",-196.26412966,0.00028766,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822794,1781939457000,"fUSD",-150.0,0.00028714,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822793,1781939457000,"fUSD",-150.0,0.00028714,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822798,1781939457000,"fUSD",-500.54648687,0.00028719,7,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822795,1781939457000,"fUSD",-157.09,0.00028716,7,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822788,1781939457000,"fUSD",-297.59955161,0.00028639,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822790,1781939457000,"fUSD",-245.88,0.00028686,7,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822791,1781939457000,"fUSD",-2816.54576312,0.000287,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822796,1781939457000,"fUSD",-158.27,0.00028716,7,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822792,1781939457000,"fUSD",-4458.4766346,0.00028707,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822799,1781939457000,"fUSD",-500.0,0.00028737,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822826,1781939457000,"fUSD",-151.0,0.00028932,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822815,1781939457000,"fUSD",-1441.5288939,0.00028858,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822824,1781939457000,"fUSD",-710.0,0.00028929,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822845,1781939457000,"fUSD",-500.0,0.00028976,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822850,1781939457000,"fUSD",-6500.0,0.00029,5,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822859,1781939457000,"fUSD",-166.97,0.00029132,7,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822852,1781939457000,"fUSD",-857.0,0.00029,7,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822857,1781939457000,"fUSD",-164.31,0.00029132,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822861,1781939457000,"fUSD",-150.0,0.00029143,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822853,1781939457000,"fUSD",-150.0,0.00029029,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822854,1781939457000,"fUSD",-157.09,0.0002906,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822843,1781939457000,"fUSD",-500.0,0.00028976,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822858,1781939457000,"fUSD",-162.96,0.00029132,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822856,1781939457000,"fUSD",-150.0,0.00029118,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822851,1781939457000,"fUSD",-150.0,0.00029,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822860,1781939457000,"fUSD",-150.0,0.00029143,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822863,1781939457000,"fUSD",-158.27,0.00029146,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822866,1781939457000,"fUSD",-157.12,0.00029232,7,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822865,1781939457000,"fUSD",-150.0,0.00029206,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822862,1781939457000,"fUSD",-157.09,0.00029146,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822825,1781939457000,"fUSD",-573.0,0.00028932,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822855,1781939457000,"fUSD",-158.27,0.0002906,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822842,1781939457000,"fUSD",-500.0,0.00028976,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822864,1781939457000,"fUSD",-1441.5288939,0.00029163,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822846,1781939457000,"fUSD",-855.87,0.00028976,7,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822821,1781939457000,"fUSD",-151.0,0.00028929,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822828,1781939457000,"fUSD",-560.0,0.00028932,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822827,1781939457000,"fUSD",-174.0,0.00028932,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822829,1781939457000,"fUSD",-185.0,0.00028932,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822836,1781939457000,"fUSD",-162.96,0.00028964,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822831,1781939457000,"fUSD",-153.0,0.00028932,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822838,1781939457000,"fUSD",-158.27,0.00028974,7,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822840,1781939457000,"fUSD",-500.0,0.00028975,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822834,1781939457000,"fUSD",-150.0,0.00028941,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822830,1781939457000,"fUSD",-275.0,0.00028932,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822832,1781939457000,"fUSD",-158.0,0.00028932,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822839,1781939457000,"fUSD",-500.0,0.00028975,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822844,1781939457000,"fUSD",-500.0,0.00028976,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822849,1781939457000,"fUSD",-2816.54576312,0.00029,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822847,1781939457000,"fUSD",-855.87,0.00028976,7,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822841,1781939457000,"fUSD",-500.0,0.00028976,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822837,1781939457000,"fUSD",-157.09,0.00028974,7,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822833,1781939457000,"fUSD",-262.0,0.00028932,30,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822835,1781939457000,"fUSD",-164.31,0.00028964,2,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822848,1781939457000,"fUSD",-855.87,0.00028976,7,"2026-06-20T07:10:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822871,1781939458000,"fUSD",-227.56872536,0.000149,2,"2026-06-20T07:10:58.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822872,1781939458000,"fUSD",-2584.62480382,0.00021273,2,"2026-06-20T07:10:58.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822869,1781939458000,"fUSD",2401.51650709,0.000149,2,"2026-06-20T07:10:58.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822868,1781939458000,"fUSD",-8838.43468087,0.00029262,2,"2026-06-20T07:10:58.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822867,1781939458000,"fUSD",-158.32,0.00029232,7,"2026-06-20T07:10:58.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822870,1781939458000,"fUSD",-774.77512181,0.000149,2,"2026-06-20T07:10:58.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822873,1781939541000,"fUSD",400.91229238,0.00030136,120,"2026-06-20T07:12:21.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822874,1781939741000,"fUSD",327.52,0.00026716,120,"2026-06-20T07:15:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822875,1781939742000,"fUSD",327.52,0.00029388,120,"2026-06-20T07:15:42.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822876,1781939861000,"fUSD",220.62,0.00028874,120,"2026-06-20T07:17:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822877,1781939889000,"fUSD",-237.14579313,0.00012895,2,"2026-06-20T07:18:09.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822878,1781939937000,"fUSD",-150.0,0.00012508,2,"2026-06-20T07:18:57.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822879,1781939962000,"fUSD",166.66,0.00021939,30,"2026-06-20T07:19:22.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822880,1781939991000,"fUSD",-150.0,0.00012894,2,"2026-06-20T07:19:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822881,1781940045000,"fUSD",-166.00205519,0.00012893,2,"2026-06-20T07:20:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822883,1781940099000,"fUSD",16269.97544553,0.00030137,120,"2026-06-20T07:21:39.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822882,1781940099000,"fUSD",-150.0,0.00012892,2,"2026-06-20T07:21:39.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822884,1781940122000,"fUSD",10000.0,0.00030137,120,"2026-06-20T07:22:02.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822885,1781940152000,"fUSD",-150.0,0.00012893,2,"2026-06-20T07:22:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822886,1781940205000,"fUSD",-264.04636397,0.00012892,2,"2026-06-20T07:23:25.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822887,1781940415000,"fUSD",-184.83245478,0.0001289,2,"2026-06-20T07:26:55.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822889,1781940469000,"fUSD",-150.0,0.00012889,2,"2026-06-20T07:27:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822890,1781940522000,"fUSD",-500.0,0.0001289,2,"2026-06-20T07:28:42.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822891,1781940540000,"fUSD",-216.28381402,0.0001289,2,"2026-06-20T07:29:00.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822892,1781940593000,"fUSD",-225.03055852,0.00012889,2,"2026-06-20T07:29:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822909,1781940632000,"fUSD",-500.0,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822904,1781940632000,"fUSD",-493.58531369,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822910,1781940632000,"fUSD",-500.0,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822908,1781940632000,"fUSD",-500.0,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822907,1781940632000,"fUSD",-500.0,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822906,1781940632000,"fUSD",-500.0,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822905,1781940632000,"fUSD",-500.0,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822897,1781940632000,"fUSD",-150.0,0.00012888,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822903,1781940632000,"fUSD",-6.41468631,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822900,1781940632000,"fUSD",-26.70816643,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822901,1781940632000,"fUSD",-500.0,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822899,1781940632000,"fUSD",-473.29183357,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822898,1781940632000,"fUSD",-500.0,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822912,1781940632000,"fUSD",-482.00189098,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822902,1781940632000,"fUSD",-500.0,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822911,1781940632000,"fUSD",-500.0,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822928,1781940632000,"fUSD",-150.0,0.00014421,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822914,1781940632000,"fUSD",-500.0,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822913,1781940632000,"fUSD",-500.0,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822940,1781940632000,"fUSD",-314.62729366,0.00014898,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822938,1781940632000,"fUSD",-214906.40910365,0.00014898,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822935,1781940632000,"fUSD",-11548.99865323,0.00014809,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822930,1781940632000,"fUSD",-848.07741484,0.00014545,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822931,1781940632000,"fUSD",-210.0,0.00014562,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822926,1781940632000,"fUSD",-150.0,0.00014279,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822934,1781940632000,"fUSD",-2983.13770094,0.00014809,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822922,1781940632000,"fUSD",-1000.0,0.00012894,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822920,1781940632000,"fUSD",-1000.0,0.00012894,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822919,1781940632000,"fUSD",-1000.0,0.00012894,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822915,1781940632000,"fUSD",-500.0,0.00012889,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822921,1781940632000,"fUSD",-1000.0,0.00012894,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822924,1781940632000,"fUSD",-255.0,0.00013996,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822916,1781940632000,"fUSD",-150.0,0.00012893,2,"2026-06-20T07:30:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822953,1781940647000,"fUSD",-2401.51650709,0.00014898,2,"2026-06-20T07:30:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822955,1781940647000,"fUSD",-5552.2,0.00014898,2,"2026-06-20T07:30:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822954,1781940647000,"fUSD",-292.688,0.00014898,2,"2026-06-20T07:30:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822984,1781940648000,"fUSD",-353.9,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822981,1781940648000,"fUSD",-433.0,0.00015195,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822979,1781940648000,"fUSD",-930.38,0.00014999,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822982,1781940648000,"fUSD",-151.0,0.0001584,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822980,1781940648000,"fUSD",-930.38,0.00014999,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822986,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822983,1781940648000,"fUSD",-1500.0,0.00016014,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822985,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822995,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822987,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822989,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822991,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822990,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822993,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822992,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822977,1781940648000,"fUSD",-930.38,0.00014999,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822994,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823000,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822988,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822978,1781940648000,"fUSD",-930.38,0.00014999,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822966,1781940648000,"fUSD",-152.0,0.00014999,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822973,1781940648000,"fUSD",-500.0,0.00014999,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822996,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822956,1781940648000,"fUSD",-8808.44654329,0.00014898,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822957,1781940648000,"fUSD",-8947.21879473,0.00014898,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822958,1781940648000,"fUSD",-8943.78386462,0.00014898,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822959,1781940648000,"fUSD",-9077.54866152,0.00014898,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822960,1781940648000,"fUSD",-5111.08673616,0.00014898,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822962,1781940648000,"fUSD",-291.51088287,0.00014898,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822963,1781940648000,"fUSD",-235010.85561241,0.00014898,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822961,1781940648000,"fUSD",-342.108,0.00014898,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822964,1781940648000,"fUSD",-8658.49927612,0.00014909,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822965,1781940648000,"fUSD",-500.0,0.00014998,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822967,1781940648000,"fUSD",-152.0,0.00014999,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822968,1781940648000,"fUSD",-151.0,0.00014999,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822970,1781940648000,"fUSD",-315.0,0.00014999,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822975,1781940648000,"fUSD",-500.0,0.00014999,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822974,1781940648000,"fUSD",-500.0,0.00014999,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822972,1781940648000,"fUSD",-500.0,0.00014999,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822969,1781940648000,"fUSD",-151.0,0.00014999,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822971,1781940648000,"fUSD",-152.0,0.00014999,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822976,1781940648000,"fUSD",-500.0,0.00014999,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822997,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823037,1781940648000,"fUSD",-1734.62772924,0.00018206,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822999,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823024,1781940648000,"fUSD",-1613.0535,0.0001711,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823026,1781940648000,"fUSD",-2983.13770092,0.00017393,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823025,1781940648000,"fUSD",-1697.53293646,0.00017353,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823027,1781940648000,"fUSD",-1672.7364795,0.00017658,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823030,1781940648000,"fUSD",-199.5,0.00017893,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823029,1781940648000,"fUSD",-150.99,0.00017728,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823032,1781940648000,"fUSD",-1252.0,0.00017927,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823031,1781940648000,"fUSD",-1123.52,0.000179,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823023,1781940648000,"fUSD",-250.0,0.00017031,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823028,1781940648000,"fUSD",-260.99,0.00017728,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425822998,1781940648000,"fUSD",-344.20190921,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823035,1781940648000,"fUSD",-486.14063385,0.00018068,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823036,1781940648000,"fUSD",-11548.99865315,0.00018163,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823042,1781940648000,"fUSD",-11150.37,0.00018639,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823039,1781940648000,"fUSD",-500.0,0.00018233,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823040,1781940648000,"fUSD",-353.9,0.0001841,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823041,1781940648000,"fUSD",-200.0,0.00018577,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823038,1781940648000,"fUSD",-1527.66,0.0001822,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823033,1781940648000,"fUSD",-453.39,0.00017953,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823021,1781940648000,"fUSD",-736.0,0.0001651,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823034,1781940648000,"fUSD",-150.0,0.00018019,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823022,1781940648000,"fUSD",-1555.5,0.00016562,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823017,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823001,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823003,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823004,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823005,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823006,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823007,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823011,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823008,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823002,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823010,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823012,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823013,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823015,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823014,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823016,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823020,1781940648000,"fUSD",-11548.99865315,0.00016486,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823019,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823009,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823018,1781940648000,"fUSD",-500.0,0.00016438,2,"2026-06-20T07:30:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823081,1781940649000,"fUSD",-270.0,0.00020671,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823080,1781940649000,"fUSD",-2665.13634009,0.00020638,7,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823078,1781940649000,"fUSD",-10817.41,0.00020548,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823076,1781940649000,"fUSD",-353.9,0.00020381,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823075,1781940649000,"fUSD",-166.66,0.00020267,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823073,1781940649000,"fUSD",-190.6380115,0.0002,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823077,1781940649000,"fUSD",-2005.9555727,0.00020398,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823074,1781940649000,"fUSD",-233.51,0.00020058,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823070,1781940649000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823079,1781940649000,"fUSD",-316.517853,0.00020597,7,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823072,1781940649000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823082,1781940649000,"fUSD",-166.66,0.00020685,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823090,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823086,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823087,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823088,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823089,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823085,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823084,1781940649000,"fUSD",-200.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823092,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823093,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823091,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823094,1781940649000,"fUSD",-500.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823069,1781940649000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823083,1781940649000,"fUSD",-3823.0893,0.00020848,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823068,1781940649000,"fUSD",-452.0,0.0002,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823095,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823067,1781940649000,"fUSD",-171.075569,0.0002,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823043,1781940649000,"fUSD",-246.74,0.00018693,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823047,1781940649000,"fUSD",-150.0,0.00018904,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823044,1781940649000,"fUSD",-1798.80895522,0.00018754,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823048,1781940649000,"fUSD",-150.0,0.00018904,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823046,1781940649000,"fUSD",-150.0,0.00018904,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823045,1781940649000,"fUSD",-348.56550711,0.00018862,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823049,1781940649000,"fUSD",-170.12940884,0.00018904,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823053,1781940649000,"fUSD",-233.51,0.00019003,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823052,1781940649000,"fUSD",-161.03,0.00018998,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823055,1781940649000,"fUSD",-585.0,0.00019474,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823050,1781940649000,"fUSD",-500.0,0.00018932,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823071,1781940649000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823054,1781940649000,"fUSD",-1865.36488656,0.00019302,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823060,1781940649000,"fUSD",-2983.13770092,0.00019978,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823056,1781940649000,"fUSD",-446.53,0.00019824,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823057,1781940649000,"fUSD",-11548.99865315,0.00019839,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823059,1781940649000,"fUSD",-1934.38338736,0.0001985,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823058,1781940649000,"fUSD",-166.66,0.0001985,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823061,1781940649000,"fUSD",-182.0,0.0002,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823062,1781940649000,"fUSD",-530.0,0.0002,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823066,1781940649000,"fUSD",-379.0,0.0002,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823064,1781940649000,"fUSD",-152.0,0.0002,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823063,1781940649000,"fUSD",-819.0,0.0002,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823065,1781940649000,"fUSD",-152.0,0.0002,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823051,1781940649000,"fUSD",-342.99,0.00018958,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823100,1781940649000,"fUSD",-500.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823152,1781940649000,"fUSD",-169.58,0.00021918,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823101,1781940649000,"fUSD",-2080.17592889,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823132,1781940649000,"fUSD",-156.0,0.00021,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823128,1781940649000,"fUSD",-220.62,0.00020999,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823129,1781940649000,"fUSD",-182.0,0.00021,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823130,1781940649000,"fUSD",-530.0,0.00021,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823131,1781940649000,"fUSD",-819.0,0.00021,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823134,1781940649000,"fUSD",-379.0,0.00021,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823136,1781940649000,"fUSD",-166.66,0.00021103,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823133,1781940649000,"fUSD",-152.0,0.00021,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823135,1781940649000,"fUSD",-452.0,0.00021,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823139,1781940649000,"fUSD",-43171.68,0.00021273,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823140,1781940649000,"fUSD",-327.52,0.00021373,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823125,1781940649000,"fUSD",-500.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823143,1781940649000,"fUSD",-11548.99865315,0.00021516,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823138,1781940649000,"fUSD",-7033.33696806,0.00021138,7,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823141,1781940649000,"fUSD",-200.0,0.00021494,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823145,1781940649000,"fUSD",-930.38,0.00021625,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823144,1781940649000,"fUSD",-166.66,0.00021521,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823146,1781940649000,"fUSD",-12407.64009973,0.00021638,7,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823147,1781940649000,"fUSD",-18561.08753698,0.00021638,7,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823148,1781940649000,"fUSD",-25113.8052,0.00021638,7,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823150,1781940649000,"fUSD",-625.7995,0.00021818,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823149,1781940649000,"fUSD",-160.02071421,0.00021644,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823151,1781940649000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823098,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823142,1781940649000,"fUSD",-2157.14243826,0.00021494,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823126,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823137,1781940649000,"fUSD",-233.51,0.00021114,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823123,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823099,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823127,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823097,1781940649000,"fUSD",-500.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823102,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823103,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823104,1781940649000,"fUSD",-500.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823105,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823106,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823107,1781940649000,"fUSD",-500.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823110,1781940649000,"fUSD",-500.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823109,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823111,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823108,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823096,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823112,1781940649000,"fUSD",-500.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823113,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823119,1781940649000,"fUSD",-500.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823121,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823122,1781940649000,"fUSD",-500.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823120,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823124,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823117,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823116,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823115,1781940649000,"fUSD",-500.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823114,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823118,1781940649000,"fUSD",-151.0,0.00020946,2,"2026-06-20T07:30:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823165,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823174,1781940650000,"fUSD",-500.0,0.00022,3,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823173,1781940650000,"fUSD",-203.91261035,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823171,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823172,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823170,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823168,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823175,1781940650000,"fUSD",-500.0,0.00022,3,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823169,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823167,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823164,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823159,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823162,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823163,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823161,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823160,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823158,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823157,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823156,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823155,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823154,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823153,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823178,1781940650000,"fUSD",-530.0,0.00022,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823166,1781940650000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823176,1781940650000,"fUSD",-500.0,0.00022,3,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823183,1781940650000,"fUSD",-12598.19,0.00022,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823179,1781940650000,"fUSD",-819.0,0.00022,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823177,1781940650000,"fUSD",-182.0,0.00022,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823203,1781940650000,"fUSD",-379.0,0.00023,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823199,1781940650000,"fUSD",-153.03432694,0.00022893,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823201,1781940650000,"fUSD",-530.0,0.00023,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823200,1781940650000,"fUSD",-182.0,0.00023,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823198,1781940650000,"fUSD",-750.0,0.00022889,7,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823196,1781940650000,"fUSD",-1266.0,0.00022608,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823197,1781940650000,"fUSD",-1950.0,0.00022889,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823193,1781940650000,"fUSD",-200.0,0.0002259,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823195,1781940650000,"fUSD",-537.150451,0.00022601,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823194,1781940650000,"fUSD",-2319.72410669,0.0002259,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823191,1781940650000,"fUSD",-2983.13770092,0.00022562,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823202,1781940650000,"fUSD",-819.0,0.00023,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823190,1781940650000,"fUSD",-663.62,0.00022466,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823192,1781940650000,"fUSD",-176.0,0.00022586,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823181,1781940650000,"fUSD",-379.0,0.00022,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823182,1781940650000,"fUSD",-452.0,0.00022,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823184,1781940650000,"fUSD",-1765.08263732,0.00022,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823180,1781940650000,"fUSD",-158.0,0.00022,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823186,1781940650000,"fUSD",-2236.95670847,0.00022042,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823187,1781940650000,"fUSD",-2500.0,0.00022253,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823188,1781940650000,"fUSD",-353.9,0.00022353,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823189,1781940650000,"fUSD",-215.04166717,0.00022407,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823185,1781940650000,"fUSD",-200.0,0.00022042,2,"2026-06-20T07:30:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823229,1781940651000,"fUSD",-240.10127202,0.00024287,4,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823237,1781940651000,"fUSD",-151.73,0.00024658,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823231,1781940651000,"fUSD",-150.0,0.00024333,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823230,1781940651000,"fUSD",-353.9,0.00024324,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823232,1781940651000,"fUSD",-5528.0,0.000245,3,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823234,1781940651000,"fUSD",-471.81,0.00024658,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823233,1781940651000,"fUSD",-3172.18,0.00024643,7,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823235,1781940651000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823228,1781940651000,"fUSD",-2586.85809042,0.00024234,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823240,1781940651000,"fUSD",-500.0,0.00024999,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823238,1781940651000,"fUSD",-2682.57183977,0.00024782,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823239,1781940651000,"fUSD",-11548.99865315,0.0002487,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823241,1781940651000,"fUSD",-186.0,0.00025,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823242,1781940651000,"fUSD",-533.0,0.00025,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823243,1781940651000,"fUSD",-831.0,0.00025,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823245,1781940651000,"fUSD",-455.70171519,0.00025,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823244,1781940651000,"fUSD",-392.0,0.00025,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823246,1781940651000,"fUSD",-369.19,0.00025,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823227,1781940651000,"fUSD",-9999.99,0.00024174,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823247,1781940651000,"fUSD",-369.19,0.00025,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823236,1781940651000,"fUSD",-151.94,0.00024658,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823226,1781940651000,"fUSD",-2726.84,0.00024174,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823214,1781940651000,"fUSD",-2494.55939288,0.00023686,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823224,1781940651000,"fUSD",-785.64,0.00024174,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823248,1781940651000,"fUSD",-369.19,0.00025,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823205,1781940651000,"fUSD",-857.0,0.00023,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823204,1781940651000,"fUSD",-452.0,0.00023,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823206,1781940651000,"fUSD",-200.0,0.00023138,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823209,1781940651000,"fUSD",-171.7956335,0.00023172,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823208,1781940651000,"fUSD",-174.88413524,0.00023172,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823211,1781940651000,"fUSD",-1266.0,0.00023293,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823210,1781940651000,"fUSD",-11548.99865315,0.00023193,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823212,1781940651000,"fUSD",-220.62,0.00023624,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823225,1781940651000,"fUSD",-2978.31,0.00024174,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823207,1781940651000,"fUSD",-2405.55389863,0.00023138,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823215,1781940651000,"fUSD",-647.27666731,0.00023797,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823217,1781940651000,"fUSD",-277.0,0.00023978,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823216,1781940651000,"fUSD",-53024.0,0.000239,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823219,1781940651000,"fUSD",-530.0,0.00024,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823218,1781940651000,"fUSD",-182.0,0.00024,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823220,1781940651000,"fUSD",-819.0,0.00024,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823221,1781940651000,"fUSD",-379.0,0.00024,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823222,1781940651000,"fUSD",-452.0,0.00024,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823223,1781940651000,"fUSD",-327.52,0.00024044,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823213,1781940651000,"fUSD",-286.78306349,0.00023686,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823250,1781940651000,"fUSD",-179.76368085,0.00025002,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823279,1781940651000,"fUSD",-699.87819129,0.00026,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823254,1781940651000,"fUSD",-5528.0,0.000252,5,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823276,1781940651000,"fUSD",-424.98519286,0.00026,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823277,1781940651000,"fUSD",-1834.64521567,0.00026,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823278,1781940651000,"fUSD",-1370.29817587,0.00026,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823280,1781940651000,"fUSD",-1033.75890619,0.00026,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823281,1781940651000,"fUSD",-169.96,0.0002607,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823282,1781940651000,"fUSD",-169.96,0.0002607,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823285,1781940651000,"fUSD",-240.10127202,0.0002627,4,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823283,1781940651000,"fUSD",-171.7956335,0.00026075,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823284,1781940651000,"fUSD",-220.62,0.00026249,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823274,1781940651000,"fUSD",-2726.84,0.00025786,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823287,1781940651000,"fUSD",-424.98519286,0.000263,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823288,1781940651000,"fUSD",-1834.64521567,0.000263,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823289,1781940651000,"fUSD",-1370.29817587,0.000263,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823291,1781940651000,"fUSD",-1033.75890619,0.000263,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823293,1781940651000,"fUSD",-1037.84864387,0.0002647,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823292,1781940651000,"fUSD",-2991.49051684,0.00026426,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823290,1781940651000,"fUSD",-699.87819129,0.000263,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823251,1781940651000,"fUSD",-151.94,0.00025079,7,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823296,1781940651000,"fUSD",-150.0,0.000265,5,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823295,1781940651000,"fUSD",-446.125382,0.000265,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823286,1781940651000,"fUSD",-353.9,0.00026296,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823275,1781940651000,"fUSD",-2884.75459676,0.00025878,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823294,1781940651000,"fUSD",-424.881317,0.00026498,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823271,1781940651000,"fUSD",-785.64,0.00025786,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823273,1781940651000,"fUSD",-2978.31,0.00025786,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823253,1781940651000,"fUSD",-2983.13770092,0.00025147,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823252,1781940651000,"fUSD",-151.73,0.00025079,7,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823255,1781940651000,"fUSD",-240.10127202,0.00025279,4,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823256,1781940651000,"fUSD",-1037.84864388,0.000253,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823259,1781940651000,"fUSD",-174.88413524,0.00025494,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823257,1781940651000,"fUSD",-2781.82699784,0.0002533,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823258,1781940651000,"fUSD",-206.0,0.00025416,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823261,1781940651000,"fUSD",-151.94,0.000255,30,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823260,1781940651000,"fUSD",-150.3,0.000255,30,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823249,1781940651000,"fUSD",-151.00138861,0.00025002,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823263,1781940651000,"fUSD",-1527.66,0.00025508,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823262,1781940651000,"fUSD",-151.73,0.000255,30,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823269,1781940651000,"fUSD",-150.0,0.00025688,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823270,1781940651000,"fUSD",-930.38,0.00025785,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823268,1781940651000,"fUSD",-386.90705936,0.00025688,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823272,1781940651000,"fUSD",-43171.68,0.00025786,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823266,1781940651000,"fUSD",-500.0,0.00025688,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823264,1781940651000,"fUSD",-176.11,0.00025553,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823265,1781940651000,"fUSD",-500.0,0.00025688,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823267,1781940651000,"fUSD",-500.0,0.00025688,2,"2026-06-20T07:30:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823321,1781940652000,"fUSD",-424.98519286,0.000271,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823325,1781940652000,"fUSD",-1033.75890619,0.000271,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823320,1781940652000,"fUSD",-150.0,0.00027099,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823323,1781940652000,"fUSD",-1370.29817587,0.000271,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823322,1781940652000,"fUSD",-1834.64521567,0.000271,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823326,1781940652000,"fUSD",-210.0,0.00027123,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823324,1781940652000,"fUSD",-699.87819129,0.000271,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823318,1781940652000,"fUSD",-150.0,0.00027099,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823329,1781940652000,"fUSD",-150.0,0.00027187,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823328,1781940652000,"fUSD",-243.490259,0.00027181,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823330,1781940652000,"fUSD",-150.0,0.00027276,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823331,1781940652000,"fUSD",-930.38,0.00027343,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823333,1781940652000,"fUSD",-150.0,0.00027397,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823332,1781940652000,"fUSD",-150.0,0.00027364,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823336,1781940652000,"fUSD",-542.68886294,0.00027397,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823337,1781940652000,"fUSD",-300.0,0.00027397,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823319,1781940652000,"fUSD",-150.0,0.00027099,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823334,1781940652000,"fUSD",-516.4258457,0.00027397,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823327,1781940652000,"fUSD",-503.0,0.00027137,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823317,1781940652000,"fUSD",-150.0,0.00027099,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823307,1781940652000,"fUSD",-699.87819129,0.000268,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823315,1781940652000,"fUSD",-150.63149704,0.00027099,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823335,1781940652000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823298,1781940652000,"fUSD",-11548.99865315,0.00026546,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823299,1781940652000,"fUSD",-424.98519286,0.000266,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823297,1781940652000,"fUSD",-164.624921,0.000265,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823301,1781940652000,"fUSD",-1370.29817587,0.000266,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823300,1781940652000,"fUSD",-1834.64521567,0.000266,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823302,1781940652000,"fUSD",-699.87819129,0.000266,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823303,1781940652000,"fUSD",-1033.75890619,0.000266,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823316,1781940652000,"fUSD",-152.70737994,0.00027099,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823305,1781940652000,"fUSD",-1834.64521567,0.000268,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823310,1781940652000,"fUSD",-500.0,0.00027025,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823308,1781940652000,"fUSD",-1033.75890619,0.000268,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823306,1781940652000,"fUSD",-1370.29817587,0.000268,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823309,1781940652000,"fUSD",-453.67217383,0.00026952,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823312,1781940652000,"fUSD",-500.0,0.00027025,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823313,1781940652000,"fUSD",-150.0,0.00027099,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823311,1781940652000,"fUSD",-500.0,0.00027025,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823314,1781940652000,"fUSD",-150.0,0.00027099,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823304,1781940652000,"fUSD",-424.98519286,0.000268,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823339,1781940652000,"fUSD",-11360.68,0.00027397,10,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823351,1781940652000,"fUSD",-520.6870103,0.00027499,30,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823340,1781940652000,"fUSD",-9467.23,0.00027397,10,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823362,1781940652000,"fUSD",-438.157559,0.000275,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823366,1781940652000,"fUSD",-150.0,0.00027529,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823368,1781940652000,"fUSD",-150.0,0.0002756,5,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823367,1781940652000,"fUSD",-150.0,0.00027541,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823369,1781940652000,"fUSD",-1033.75890619,0.000276,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823365,1781940652000,"fUSD",-150.0,0.00027529,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823370,1781940652000,"fUSD",-150.0,0.000276,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823372,1781940652000,"fUSD",-1037.84864387,0.00027639,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823364,1781940652000,"fUSD",-151.0,0.000275,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823371,1781940652000,"fUSD",-150.0,0.0002763,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823373,1781940652000,"fUSD",-304.20869016,0.00027639,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823376,1781940652000,"fUSD",-150.0,0.00027719,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823375,1781940652000,"fUSD",-150.0,0.00027701,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823377,1781940652000,"fUSD",-369.19,0.00027729,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823378,1781940652000,"fUSD",-369.19,0.00027729,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823379,1781940652000,"fUSD",-220.37418284,0.00027729,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823380,1781940652000,"fUSD",-2983.13770092,0.00027731,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823338,1781940652000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823374,1781940652000,"fUSD",-208.35353725,0.00027694,30,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823360,1781940652000,"fUSD",-438.157559,0.000275,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823363,1781940652000,"fUSD",-438.157559,0.000275,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823348,1781940652000,"fUSD",-500.0,0.00027499,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823342,1781940652000,"fUSD",-1033.75890619,0.000274,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823343,1781940652000,"fUSD",-150.0,0.00027453,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823344,1781940652000,"fUSD",-369.19,0.0002749,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823346,1781940652000,"fUSD",-500.0,0.00027499,30,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823345,1781940652000,"fUSD",-500.0,0.00027499,30,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823347,1781940652000,"fUSD",-500.0,0.00027499,30,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823349,1781940652000,"fUSD",-1000.0,0.00027499,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823361,1781940652000,"fUSD",-438.157559,0.000275,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823341,1781940652000,"fUSD",-229.89153584,0.00027399,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823350,1781940652000,"fUSD",-213.8453188,0.00027499,30,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823353,1781940652000,"fUSD",-500.0,0.00027499,10,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823381,1781940652000,"fUSD",-156611.94971497,0.00027739,2,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823355,1781940652000,"fUSD",-50000.0,0.000275,5,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823354,1781940652000,"fUSD",-50000.0,0.000275,5,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823356,1781940652000,"fUSD",-500.0,0.000275,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823358,1781940652000,"fUSD",-151.0,0.000275,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823357,1781940652000,"fUSD",-51921.7,0.000275,3,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823359,1781940652000,"fUSD",-155.149866,0.000275,7,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823352,1781940652000,"fUSD",-500.0,0.00027499,30,"2026-06-20T07:30:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823385,1781940653000,"fUSD",-12384.20586586,0.00027739,2,"2026-06-20T07:30:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823382,1781940653000,"fUSD",-340.46658888,0.00027739,2,"2026-06-20T07:30:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823383,1781940653000,"fUSD",-453.3,0.00027739,2,"2026-06-20T07:30:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823384,1781940653000,"fUSD",-3891.37130719,0.00027739,2,"2026-06-20T07:30:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823387,1781940653000,"fUSD",-7675.75262192,0.00027739,2,"2026-06-20T07:30:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823386,1781940653000,"fUSD",-301.66351632,0.00027739,2,"2026-06-20T07:30:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823388,1781940653000,"fUSD",-19.86198303,0.00027739,2,"2026-06-20T07:30:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823389,1781940653000,"fUSD",-9072.70885279,0.00027739,2,"2026-06-20T07:30:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823391,1781940653000,"fUSD",-7586.36649687,0.00027397,10,"2026-06-20T07:30:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823390,1781940653000,"fUSD",-302.99350313,0.00027397,10,"2026-06-20T07:30:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823392,1781940653000,"fUSD",-7042.10714058,0.00027739,2,"2026-06-20T07:30:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823393,1781940662000,"fUSD",1160.2245,0.00014798,2,"2026-06-20T07:31:02.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823395,1781940703000,"fUSD",1241.29200709,0.00014798,2,"2026-06-20T07:31:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823396,1781940725000,"fUSD",177.06,0.00028552,120,"2026-06-20T07:32:05.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823397,1781940735000,"fUSD",184.72,0.00027973,120,"2026-06-20T07:32:15.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823399,1781940743000,"fUSD",1000.0,0.00030137,120,"2026-06-20T07:32:23.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823398,1781940743000,"fUSD",1000.0,0.00027397,120,"2026-06-20T07:32:23.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823401,1781940902000,"fUSD",1487.0,0.0002786,120,"2026-06-20T07:35:02.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823402,1781940903000,"fUSD",1487.0,0.00029253,120,"2026-06-20T07:35:03.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823404,1781941052000,"fUSD",1000.0,0.00027397,120,"2026-06-20T07:37:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823406,1781941319000,"fUSD",-8.70799291,0.00013129,2,"2026-06-20T07:41:59.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823407,1781941320000,"fUSD",1000.0,0.0003,120,"2026-06-20T07:42:00.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823408,1781941327000,"fUSD",1000.0,0.0003,120,"2026-06-20T07:42:07.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823409,1781941353000,"fUSD",1600.0,0.0003,120,"2026-06-20T07:42:33.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823411,1781941354000,"fUSD",1000.0,0.00030137,120,"2026-06-20T07:42:34.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823410,1781941354000,"fUSD",1000.0,0.00027397,120,"2026-06-20T07:42:34.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823412,1781941487000,"fUSD",-141.29200709,0.00013129,2,"2026-06-20T07:44:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823413,1781941506000,"fUSD",1040.0,0.00027912,120,"2026-06-20T07:45:06.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823414,1781941508000,"fUSD",1040.0,0.00029308,120,"2026-06-20T07:45:08.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823415,1781941542000,"fUSD",-254.14945952,0.00013536,7,"2026-06-20T07:45:42.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823416,1781941595000,"fUSD",-500.0,0.00013551,2,"2026-06-20T07:46:35.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823418,1781941649000,"fUSD",-192.19764429,0.00013551,2,"2026-06-20T07:47:29.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823417,1781941649000,"fUSD",294.0,0.00026048,120,"2026-06-20T07:47:29.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823419,1781941660000,"fUSD",1029.04502737,0.00027397,120,"2026-06-20T07:47:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823421,1781941702000,"fUSD",-500.0,0.0001355,2,"2026-06-20T07:48:22.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823423,1781941756000,"fUSD",-150.0,0.00013145,2,"2026-06-20T07:49:16.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823424,1781941809000,"fUSD",-216.0763772,0.00013549,2,"2026-06-20T07:50:09.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823447,1781941831000,"fUSD",-151.0,0.00014798,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823439,1781941831000,"fUSD",-153.0,0.00014355,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823438,1781941831000,"fUSD",-151.0,0.00014354,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823435,1781941831000,"fUSD",-152.0,0.00014354,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823437,1781941831000,"fUSD",-152.0,0.00014354,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823434,1781941831000,"fUSD",-150.0,0.00014354,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823436,1781941831000,"fUSD",-151.0,0.00014354,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823448,1781941831000,"fUSD",-152.0,0.00014798,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823430,1781941831000,"fUSD",-151.33,0.00014009,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823432,1781941831000,"fUSD",-151.0,0.00014354,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823431,1781941831000,"fUSD",-152.0,0.00014354,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823428,1781941831000,"fUSD",-232.96988232,0.00013554,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823427,1781941831000,"fUSD",-150.0,0.00013552,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823426,1781941831000,"fUSD",-532.28660776,0.00013551,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823429,1781941831000,"fUSD",-160.0,0.00013556,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823442,1781941831000,"fUSD",-150.0,0.00014382,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823433,1781941831000,"fUSD",-153.0,0.00014354,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823440,1781941831000,"fUSD",-151.0,0.00014356,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823441,1781941831000,"fUSD",-150.0,0.00014361,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823457,1781941831000,"fUSD",-500.0,0.00015156,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823460,1781941831000,"fUSD",-251.87468302,0.00015638,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823464,1781941831000,"fUSD",-200.0,0.0001581,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823467,1781941831000,"fUSD",-500.0,0.0001581,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823453,1781941831000,"fUSD",-500.0,0.00014897,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823455,1781941831000,"fUSD",-194.0,0.00014927,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823462,1781941831000,"fUSD",-300.0,0.00015638,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823471,1781941831000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823451,1781941831000,"fUSD",-500.0,0.00014897,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823449,1781941831000,"fUSD",-151.0,0.00014798,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823445,1781941831000,"fUSD",-150.0,0.0001464,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823444,1781941831000,"fUSD",-150.0,0.00014497,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823446,1781941831000,"fUSD",-150.0,0.00014784,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823469,1781941831000,"fUSD",-1108.27597976,0.00015934,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823443,1781941831000,"fUSD",-153.0,0.00014466,2,"2026-06-20T07:50:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823512,1781941832000,"fUSD",-294.0,0.00017365,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823515,1781941832000,"fUSD",-935.0,0.00017555,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823513,1781941832000,"fUSD",-1613.0535,0.0001744,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823509,1781941832000,"fUSD",-197.41,0.00017229,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823511,1781941832000,"fUSD",-170.16,0.00017258,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823507,1781941832000,"fUSD",-763.83,0.00017031,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823514,1781941832000,"fUSD",-1852.42,0.00017543,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823510,1781941832000,"fUSD",-175.15,0.00017243,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823516,1781941832000,"fUSD",-161.05,0.00017603,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823525,1781941832000,"fUSD",-153.0,0.00018043,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823519,1781941832000,"fUSD",-250.0,0.00017903,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823518,1781941832000,"fUSD",-1123.52,0.000179,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823524,1781941832000,"fUSD",-200.0,0.00017999,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823521,1781941832000,"fUSD",-3064.77850562,0.00017943,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823520,1781941832000,"fUSD",-500.0,0.00017903,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823522,1781941832000,"fUSD",-151.0,0.00017943,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823508,1781941832000,"fUSD",-199.08,0.00017031,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823523,1781941832000,"fUSD",-1672.7364795,0.00017988,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823526,1781941832000,"fUSD",-500.0,0.00018177,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823517,1781941832000,"fUSD",-170.16,0.00017833,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823506,1781941832000,"fUSD",-1555.5,0.00016892,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823496,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823502,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823473,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823475,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823482,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823478,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823477,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823481,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823476,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823485,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823486,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823488,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823492,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823491,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823494,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823504,1781941832000,"fUSD",-550.0,0.00016437,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823498,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823527,1781941832000,"fUSD",-1419.95,0.00018287,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823497,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823501,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823500,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823503,1781941832000,"fUSD",-1500.0,0.00016344,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823499,1781941832000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823505,1781941832000,"fUSD",-453.0,0.00016438,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823528,1781941832000,"fUSD",-231.43121047,0.000184,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823532,1781941832000,"fUSD",-453.0,0.0001841,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823537,1781941832000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823529,1781941832000,"fUSD",-231.43121046,0.000184,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823558,1781941832000,"fUSD",-211.03972969,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823557,1781941832000,"fUSD",-119.24027031,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823559,1781941832000,"fUSD",-393.96027031,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823561,1781941832000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823563,1781941832000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823562,1781941832000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823560,1781941832000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823565,1781941832000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823552,1781941832000,"fUSD",-150.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823567,1781941832000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823569,1781941832000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823564,1781941832000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823566,1781941832000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823570,1781941832000,"fUSD",-138.68602575,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823571,1781941832000,"fUSD",-361.31397425,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823572,1781941832000,"fUSD",-538.68602575,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823573,1781941832000,"fUSD",-66.31397425,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823574,1781941832000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823575,1781941832000,"fUSD",-161.18132893,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823568,1781941832000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823553,1781941832000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823556,1781941832000,"fUSD",-277.72991782,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823551,1781941832000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823530,1781941832000,"fUSD",-231.43121046,0.000184,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823533,1781941832000,"fUSD",-500.0,0.00018451,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823536,1781941832000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823531,1781941832000,"fUSD",-170.16,0.00018408,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823535,1781941832000,"fUSD",-199.5,0.00018552,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823534,1781941832000,"fUSD",-1734.62772924,0.00018536,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823538,1781941832000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823550,1781941832000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823542,1781941832000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823541,1781941832000,"fUSD",-202.6298933,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823540,1781941832000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823543,1781941832000,"fUSD",-151.49636419,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823544,1781941832000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823548,1781941832000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823546,1781941832000,"fUSD",-150.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823545,1781941832000,"fUSD",-618.78572313,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823547,1781941832000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823549,1781941832000,"fUSD",-150.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823554,1781941832000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823555,1781941832000,"fUSD",-170.12940884,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823539,1781941832000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823583,1781941838000,"fUSD",-150.0,0.0001863,2,"2026-06-20T07:50:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823578,1781941838000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823580,1781941838000,"fUSD",-443.67254179,0.00016164,2,"2026-06-20T07:50:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823579,1781941838000,"fUSD",-424.0,0.00016164,2,"2026-06-20T07:50:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823581,1781941838000,"fUSD",-443.81867107,0.0001863,2,"2026-06-20T07:50:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823582,1781941838000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823584,1781941838000,"fUSD",-516.02529423,0.0001863,2,"2026-06-20T07:50:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823586,1781941838000,"fUSD",-88.97470577,0.0001863,2,"2026-06-20T07:50:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823591,1781941838000,"fUSD",-103.20908546,0.0001863,2,"2026-06-20T07:50:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823588,1781941838000,"fUSD",-254.88872959,0.0001863,2,"2026-06-20T07:50:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823587,1781941838000,"fUSD",-245.11127041,0.0001863,2,"2026-06-20T07:50:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823589,1781941838000,"fUSD",-150.0,0.0001863,2,"2026-06-20T07:50:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823590,1781941838000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823585,1781941838000,"fUSD",-500.0,0.00016164,2,"2026-06-20T07:50:38.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823641,1781941840000,"fUSD",-292.84,0.0001939,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823640,1781941840000,"fUSD",-7086.94,0.00019339,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823639,1781941840000,"fUSD",-8468.01,0.00019339,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823636,1781941840000,"fUSD",-170.16,0.00018983,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823637,1781941840000,"fUSD",-1798.80895522,0.00019084,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823632,1781941840000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823629,1781941840000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823644,1781941840000,"fUSD",-410.04004432,0.00019699,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823631,1781941840000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823635,1781941840000,"fUSD",-299.78152976,0.00018847,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823634,1781941840000,"fUSD",-1521.0,0.00018755,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823647,1781941840000,"fUSD",-175.0,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823642,1781941840000,"fUSD",-294.0,0.00019536,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823645,1781941840000,"fUSD",-150.0,0.00019877,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823643,1781941840000,"fUSD",-1865.36488656,0.00019632,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823630,1781941840000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823648,1781941840000,"fUSD",-174.0,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823649,1781941840000,"fUSD",-400.0,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823650,1781941840000,"fUSD",-904.0,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823658,1781941840000,"fUSD",-151.0,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823660,1781941840000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823655,1781941840000,"fUSD",-271.0,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823657,1781941840000,"fUSD",-158.0,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823651,1781941840000,"fUSD",-191.0,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823654,1781941840000,"fUSD",-189.0,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823646,1781941840000,"fUSD",-159.0,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823627,1781941840000,"fUSD",-603.22024811,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823626,1781941840000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823628,1781941840000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823602,1781941840000,"fUSD",-500.0,0.00016164,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823603,1781941840000,"fUSD",-500.0,0.00016164,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823610,1781941840000,"fUSD",-642.0,0.00016164,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823606,1781941840000,"fUSD",-500.0,0.00016164,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823605,1781941840000,"fUSD",-500.0,0.00016164,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823608,1781941840000,"fUSD",-642.0,0.00016164,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823604,1781941840000,"fUSD",-500.0,0.00016164,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823609,1781941840000,"fUSD",-500.0,0.00016164,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823607,1781941840000,"fUSD",-500.0,0.00016164,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823611,1781941840000,"fUSD",-500.0,0.00016164,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823612,1781941840000,"fUSD",-642.0,0.00016164,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823613,1781941840000,"fUSD",-500.0,0.00016164,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823614,1781941840000,"fUSD",-642.0,0.00016164,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823615,1781941840000,"fUSD",-500.0,0.00016164,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823616,1781941840000,"fUSD",-396.79091454,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823623,1781941840000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823622,1781941840000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823617,1781941840000,"fUSD",-185.55518618,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823618,1781941840000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823621,1781941840000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823619,1781941840000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823620,1781941840000,"fUSD",-605.0,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823624,1781941840000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823625,1781941840000,"fUSD",-500.0,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823652,1781941840000,"fUSD",-169.0,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823633,1781941840000,"fUSD",-619.41368462,0.0001863,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823653,1781941840000,"fUSD",-637.0,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823638,1781941840000,"fUSD",-199.08,0.0001916,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823659,1781941840000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823687,1781941840000,"fUSD",-324.0,0.00021,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823690,1781941840000,"fUSD",-151.33,0.00021013,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823695,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823693,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823692,1781941840000,"fUSD",-200.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823694,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823697,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823696,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823699,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823698,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823700,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823702,1781941840000,"fUSD",-500.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823689,1781941840000,"fUSD",-153.70171519,0.00021,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823701,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823703,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823705,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823706,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823707,1781941840000,"fUSD",-2080.17592889,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823708,1781941840000,"fUSD",-500.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823711,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823656,1781941840000,"fUSD",-324.0,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823713,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823714,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823712,1781941840000,"fUSD",-500.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823716,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823715,1781941840000,"fUSD",-500.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823704,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823691,1781941840000,"fUSD",-500.0,0.00021272,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823710,1781941840000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823685,1781941840000,"fUSD",-189.0,0.00021,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823688,1781941840000,"fUSD",-158.0,0.00021,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823662,1781941840000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823661,1781941840000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823663,1781941840000,"fUSD",-190.6380115,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823665,1781941840000,"fUSD",-500.0,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823667,1781941840000,"fUSD",-286.01668497,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823666,1781941840000,"fUSD",-500.0,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823668,1781941840000,"fUSD",-171.075569,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823672,1781941840000,"fUSD",-216.43,0.00020628,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823670,1781941840000,"fUSD",-1934.38338736,0.0002018,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823669,1781941840000,"fUSD",-175.15,0.00020116,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823671,1781941840000,"fUSD",-453.0,0.00020381,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823674,1781941840000,"fUSD",-2005.9555727,0.00020728,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823664,1781941840000,"fUSD",-500.0,0.0002,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823676,1781941840000,"fUSD",-166.66,0.00020989,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823673,1781941840000,"fUSD",-895.85167494,0.00020644,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823683,1781941840000,"fUSD",-169.0,0.00021,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823680,1781941840000,"fUSD",-400.0,0.00021,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823681,1781941840000,"fUSD",-904.0,0.00021,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823684,1781941840000,"fUSD",-637.0,0.00021,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823682,1781941840000,"fUSD",-191.0,0.00021,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823677,1781941840000,"fUSD",-159.22809012,0.00021,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823678,1781941840000,"fUSD",-175.0,0.00021,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823675,1781941840000,"fUSD",-10394.09878788,0.0002089,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823679,1781941840000,"fUSD",-174.0,0.00021,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823686,1781941840000,"fUSD",-271.0,0.00021,2,"2026-06-20T07:50:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823740,1781941841000,"fUSD",-150.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823741,1781941841000,"fUSD",-150.66816303,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823752,1781941841000,"fUSD",-296.04910001,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823745,1781941841000,"fUSD",-500.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823744,1781941841000,"fUSD",-500.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823747,1781941841000,"fUSD",-500.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823746,1781941841000,"fUSD",-500.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823748,1781941841000,"fUSD",-480.93996802,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823749,1781941841000,"fUSD",-237.61210856,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823750,1781941841000,"fUSD",-150.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823757,1781941841000,"fUSD",-500.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823755,1781941841000,"fUSD",-150.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823751,1781941841000,"fUSD",-150.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823753,1781941841000,"fUSD",-150.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823756,1781941841000,"fUSD",-273.28062091,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823759,1781941841000,"fUSD",-500.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823758,1781941841000,"fUSD",-500.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823760,1781941841000,"fUSD",-500.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823743,1781941841000,"fUSD",-500.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823761,1781941841000,"fUSD",-500.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823754,1781941841000,"fUSD",-150.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823742,1781941841000,"fUSD",-500.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823726,1781941841000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823737,1781941841000,"fUSD",-199.08,0.00021288,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823762,1781941841000,"fUSD",-500.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823718,1781941841000,"fUSD",-500.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823717,1781941841000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823720,1781941841000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823719,1781941841000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823722,1781941841000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823721,1781941841000,"fUSD",-500.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823724,1781941841000,"fUSD",-500.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823727,1781941841000,"fUSD",-500.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823723,1781941841000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823725,1781941841000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823728,1781941841000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823729,1781941841000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823731,1781941841000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823730,1781941841000,"fUSD",-500.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823732,1781941841000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823734,1781941841000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823733,1781941841000,"fUSD",-500.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823736,1781941841000,"fUSD",-500.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823735,1781941841000,"fUSD",-151.0,0.00021276,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823739,1781941841000,"fUSD",-3823.0893,0.00021544,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823738,1781941841000,"fUSD",-166.66,0.00021431,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823763,1781941841000,"fUSD",-500.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823791,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823765,1781941841000,"fUSD",-160.65177913,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823811,1781941841000,"fUSD",-400.0,0.00022,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823793,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823795,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823794,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823800,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823803,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823797,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823801,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823805,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823792,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823798,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823796,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823799,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823804,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823807,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823806,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823810,1781941841000,"fUSD",-174.0,0.00022,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823809,1781941841000,"fUSD",-175.0,0.00022,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823808,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823764,1781941841000,"fUSD",-150.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823802,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823788,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823782,1781941841000,"fUSD",-10394.09878783,0.00021891,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823781,1781941841000,"fUSD",-166.66,0.00021873,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823766,1781941841000,"fUSD",-500.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823767,1781941841000,"fUSD",-150.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823769,1781941841000,"fUSD",-154.94785306,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823768,1781941841000,"fUSD",-500.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823770,1781941841000,"fUSD",-500.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823771,1781941841000,"fUSD",-500.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823777,1781941841000,"fUSD",-294.0,0.00021706,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823772,1781941841000,"fUSD",-163.51122534,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823774,1781941841000,"fUSD",-245.15271716,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823784,1781941841000,"fUSD",-200.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823773,1781941841000,"fUSD",-150.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823776,1781941841000,"fUSD",-201.49951,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823779,1781941841000,"fUSD",-200.0,0.00021824,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823778,1781941841000,"fUSD",-2500.0,0.00021818,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823789,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823786,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823790,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823783,1781941841000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823780,1781941841000,"fUSD",-2157.14243826,0.00021824,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823785,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823787,1781941841000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823775,1781941841000,"fUSD",-150.0,0.00021644,2,"2026-06-20T07:50:41.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823815,1781941842000,"fUSD",-637.0,0.00022,2,"2026-06-20T07:50:42.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823812,1781941842000,"fUSD",-904.0,0.00022,2,"2026-06-20T07:50:42.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823813,1781941842000,"fUSD",-191.0,0.00022,2,"2026-06-20T07:50:42.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823816,1781941842000,"fUSD",-189.0,0.00022,2,"2026-06-20T07:50:42.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823817,1781941842000,"fUSD",-271.0,0.00022,2,"2026-06-20T07:50:42.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823814,1781941842000,"fUSD",-169.0,0.00022,2,"2026-06-20T07:50:42.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823819,1781941842000,"fUSD",-158.0,0.00022,2,"2026-06-20T07:50:42.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823827,1781941842000,"fUSD",-663.62,0.00022466,2,"2026-06-20T07:50:42.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823823,1781941842000,"fUSD",-166.66,0.00022315,30,"2026-06-20T07:50:42.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823822,1781941842000,"fUSD",-200.0,0.00022107,2,"2026-06-20T07:50:42.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823821,1781941842000,"fUSD",-15770.33,0.00022,2,"2026-06-20T07:50:42.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823824,1781941842000,"fUSD",-453.0,0.00022353,2,"2026-06-20T07:50:42.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823818,1781941842000,"fUSD",-324.0,0.00022,2,"2026-06-20T07:50:42.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823953,1781941843000,"fUSD",-2610.2454883,0.00025412,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823956,1781941843000,"fUSD",-22199.9283,0.00025423,14,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823957,1781941843000,"fUSD",-151.00138861,0.00025503,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823955,1781941843000,"fUSD",-16407.50382034,0.00025423,14,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823950,1781941843000,"fUSD",-153.75,0.00025302,30,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823951,1781941843000,"fUSD",-286.58052293,0.00025329,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823954,1781941843000,"fUSD",-10968.02123971,0.00025423,14,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823947,1781941843000,"fUSD",-431.03333463,0.00025115,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823952,1781941843000,"fUSD",-336.43,0.0002533,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823959,1781941843000,"fUSD",-165.97,0.00025525,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823961,1781941843000,"fUSD",-5528.0,0.000256,5,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823960,1781941843000,"fUSD",-199.08,0.00025546,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823949,1781941843000,"fUSD",-153.82,0.00025302,30,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823962,1781941843000,"fUSD",-153.82,0.00025624,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823965,1781941843000,"fUSD",-402.0,0.0002564,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823966,1781941843000,"fUSD",-2781.82699784,0.0002566,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823969,1781941843000,"fUSD",-500.0,0.00025682,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823963,1781941843000,"fUSD",-153.75,0.00025624,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823967,1781941843000,"fUSD",-500.0,0.00025682,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823964,1781941843000,"fUSD",-308.0,0.0002564,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823968,1781941843000,"fUSD",-500.0,0.00025682,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823970,1781941843000,"fUSD",-500.0,0.00025682,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823958,1781941843000,"fUSD",-179.76368085,0.00025503,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823943,1781941843000,"fUSD",-191.69685558,0.00025,4,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823948,1781941843000,"fUSD",-200.0,0.00025135,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823945,1781941843000,"fUSD",-4976.24805739,0.0002504,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823971,1781941843000,"fUSD",-500.0,0.00025682,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823923,1781941843000,"fUSD",-153.75,0.00024658,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823927,1781941843000,"fUSD",-308.0,0.00024955,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823922,1781941843000,"fUSD",-153.82,0.00024658,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823926,1781941843000,"fUSD",-6217.28133889,0.00024923,7,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823925,1781941843000,"fUSD",-5528.0,0.000249,3,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823924,1781941843000,"fUSD",-10394.09878783,0.00024894,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823929,1781941843000,"fUSD",-153.82,0.0002498,7,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823928,1781941843000,"fUSD",-402.0,0.00024955,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823931,1781941843000,"fUSD",-172.35977172,0.00024998,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823934,1781941843000,"fUSD",-409.40783886,0.00025,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823933,1781941843000,"fUSD",-189.81952487,0.00025,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823930,1781941843000,"fUSD",-153.75,0.0002498,7,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823932,1781941843000,"fUSD",-176.12492282,0.00025,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823936,1781941843000,"fUSD",-195.84484808,0.00025,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823938,1781941843000,"fUSD",-648.88882288,0.00025,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823937,1781941843000,"fUSD",-184.32820068,0.00025,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823935,1781941843000,"fUSD",-918.70008222,0.00025,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823939,1781941843000,"fUSD",-207.02393511,0.00025,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823940,1781941843000,"fUSD",-271.90962168,0.00025,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823942,1781941843000,"fUSD",-238.18046184,0.00025,4,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823946,1781941843000,"fUSD",-2682.57183977,0.00025112,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823944,1781941843000,"fUSD",-369.19,0.00025,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823941,1781941843000,"fUSD",-325.6629498,0.00025,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823973,1781941843000,"fUSD",-500.0,0.00025682,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824022,1781941843000,"fUSD",-1507.51687499,0.000269,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823972,1781941843000,"fUSD",-500.0,0.00025682,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824000,1781941843000,"fUSD",-2884.75459676,0.00026208,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824005,1781941843000,"fUSD",-308.0,0.00026325,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824009,1781941843000,"fUSD",-479.584787,0.00026496,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824011,1781941843000,"fUSD",-440.143438,0.00026501,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824013,1781941843000,"fUSD",-2345.96581881,0.000266,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824007,1781941843000,"fUSD",-442.84768703,0.00026357,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824012,1781941843000,"fUSD",-336.43,0.00026597,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824010,1781941843000,"fUSD",-150.0,0.00026498,5,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824006,1781941843000,"fUSD",-402.0,0.00026325,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824014,1781941843000,"fUSD",-1507.51687499,0.000266,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824001,1781941843000,"fUSD",-192.08101762,0.00026293,4,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824008,1781941843000,"fUSD",-500.0,0.00026491,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824016,1781941843000,"fUSD",-200.0,0.00026649,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824025,1781941843000,"fUSD",-3516.99,0.00026999,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824020,1781941843000,"fUSD",-10394.09878783,0.00026897,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824026,1781941843000,"fUSD",-333841.72800905,0.00027,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824018,1781941843000,"fUSD",-2991.49051684,0.00026756,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824019,1781941843000,"fUSD",-165.97,0.0002679,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824021,1781941843000,"fUSD",-2345.96581881,0.000269,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824023,1781941843000,"fUSD",-1037.84864388,0.0002691,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824017,1781941843000,"fUSD",-2610.2454883,0.00026664,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823974,1781941843000,"fUSD",-500.0,0.00025682,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824015,1781941843000,"fUSD",-243.490259,0.00026611,7,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823997,1781941843000,"fUSD",-229.43422148,0.000261,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824024,1781941843000,"fUSD",-172.35977172,0.00026998,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823998,1781941843000,"fUSD",-208.62689118,0.000261,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823999,1781941843000,"fUSD",-1507.51687499,0.000261,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823975,1781941843000,"fUSD",-500.0,0.00025682,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823977,1781941843000,"fUSD",-230.49722114,0.000257,4,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823979,1781941843000,"fUSD",-785.64,0.00025786,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823980,1781941843000,"fUSD",-2726.84,0.00025786,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823976,1781941843000,"fUSD",-200.96660964,0.00025682,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823981,1781941843000,"fUSD",-43171.68,0.00025786,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823982,1781941843000,"fUSD",-2345.96581881,0.000258,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823983,1781941843000,"fUSD",-263.07781155,0.000258,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823988,1781941843000,"fUSD",-175.15,0.00025864,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823984,1781941843000,"fUSD",-229.43422148,0.000258,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823978,1781941843000,"fUSD",-2978.31,0.00025786,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823987,1781941843000,"fUSD",-316.517853,0.00025831,7,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823986,1781941843000,"fUSD",-1507.51687499,0.000258,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823995,1781941843000,"fUSD",-2345.96581881,0.000261,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823994,1781941843000,"fUSD",-3516.99,0.00026099,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824002,1781941843000,"fUSD",-453.0,0.00026296,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824003,1781941843000,"fUSD",-2345.96581881,0.000263,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823993,1781941843000,"fUSD",-153.75,0.00025947,7,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824004,1781941843000,"fUSD",-1507.51687499,0.000263,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823991,1781941843000,"fUSD",-10394.09878783,0.00025896,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823992,1781941843000,"fUSD",-153.82,0.00025947,7,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823990,1781941843000,"fUSD",-200.0,0.00025892,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425823985,1781941843000,"fUSD",-208.62689118,0.000258,2,"2026-06-20T07:50:43.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824044,1781941844000,"fUSD",-150.0,0.00027099,7,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824049,1781941844000,"fUSD",-201.06563018,0.00027123,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824048,1781941844000,"fUSD",-325.0,0.00027123,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824051,1781941844000,"fUSD",-150.0,0.00027187,7,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824043,1781941844000,"fUSD",-152.70737994,0.00027099,7,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824050,1781941844000,"fUSD",-503.0,0.00027137,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824055,1781941844000,"fUSD",-162.68784974,0.0002722,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824054,1781941844000,"fUSD",-1037.84864387,0.0002722,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824056,1781941844000,"fUSD",-304.20869016,0.0002722,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824058,1781941844000,"fUSD",-208.35353725,0.00027279,30,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824057,1781941844000,"fUSD",-150.0,0.00027276,7,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824047,1781941844000,"fUSD",-2345.96581881,0.000271,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824060,1781941844000,"fUSD",-355.66,0.00027302,7,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824052,1781941844000,"fUSD",-33300.7145,0.0002722,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824042,1781941844000,"fUSD",-150.0,0.00027099,7,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824027,1781941844000,"fUSD",-642.0,0.00016164,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824046,1781941844000,"fUSD",-150.0,0.00027099,7,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824059,1781941844000,"fUSD",-500.0,0.00027286,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824028,1781941844000,"fUSD",-366.17783976,0.00016164,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824031,1781941844000,"fUSD",-161.0,0.00027,15,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824029,1781941844000,"fUSD",-151.0,0.00018,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824036,1781941844000,"fUSD",-152.0,0.00027014,3,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824030,1781941844000,"fUSD",-14189.51915683,0.00027,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824033,1781941844000,"fUSD",-161.16,0.00027,20,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824035,1781941844000,"fUSD",-402.0,0.0002701,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824034,1781941844000,"fUSD",-151.0,0.00027,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824032,1781941844000,"fUSD",-155.149866,0.00027,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824037,1781941844000,"fUSD",-1037.84864387,0.00027065,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824039,1781941844000,"fUSD",-150.0,0.00027099,7,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824041,1781941844000,"fUSD",-150.63149704,0.00027099,7,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824038,1781941844000,"fUSD",-287.72307593,0.00027084,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824040,1781941844000,"fUSD",-150.0,0.00027099,7,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824045,1781941844000,"fUSD",-150.0,0.00027099,7,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824062,1781941844000,"fUSD",-220.37418284,0.0002731,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824053,1781941844000,"fUSD",-403.0799,0.0002722,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824064,1781941844000,"fUSD",-531.60893431,0.00027319,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824083,1781941844000,"fUSD",-500.0,0.00027396,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824093,1781941844000,"fUSD",-151.0,0.00027397,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824087,1781941844000,"fUSD",-1000.0,0.00027396,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824086,1781941844000,"fUSD",-500.0,0.00027396,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824085,1781941844000,"fUSD",-500.0,0.00027396,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824090,1781941844000,"fUSD",-542.68886294,0.00027397,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824082,1781941844000,"fUSD",-500.0,0.00027396,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824092,1781941844000,"fUSD",-300.0,0.00027397,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824084,1781941844000,"fUSD",-829.45,0.00027396,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824091,1781941844000,"fUSD",-495.4,0.00027397,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824094,1781941844000,"fUSD",-151.000006,0.00027397,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824096,1781941844000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824095,1781941844000,"fUSD",-5813.53,0.00027397,10,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824061,1781941844000,"fUSD",-591.52958925,0.00027306,30,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824089,1781941844000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824081,1781941844000,"fUSD",-202.61,0.0002739,7,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824088,1781941844000,"fUSD",-150.0,0.00027397,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824078,1781941844000,"fUSD",-151.0,0.0002732,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824080,1781941844000,"fUSD",-150.0,0.00027364,7,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824065,1781941844000,"fUSD",-3516.99,0.00027319,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824063,1781941844000,"fUSD",-18692.2517641,0.00027318,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824067,1781941844000,"fUSD",-3516.99,0.00027319,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824068,1781941844000,"fUSD",-51997.004367,0.0002732,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824069,1781941844000,"fUSD",-304.1987716,0.0002732,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824071,1781941844000,"fUSD",-10664.4364598,0.0002732,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824066,1781941844000,"fUSD",-3516.99,0.00027319,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824073,1781941844000,"fUSD",-11249.0581873,0.0002732,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824075,1781941844000,"fUSD",-151.0,0.0002732,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824072,1781941844000,"fUSD",-514235.0,0.0002732,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824074,1781941844000,"fUSD",-151.0,0.0002732,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824076,1781941844000,"fUSD",-500.0,0.0002732,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824079,1781941844000,"fUSD",-155.88,0.00027333,7,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824070,1781941844000,"fUSD",-8119.368431,0.0002732,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824077,1781941844000,"fUSD",-525.765585,0.0002732,2,"2026-06-20T07:50:44.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824136,1781941845000,"fUSD",-1280.88388877,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824137,1781941845000,"fUSD",-500.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824134,1781941845000,"fUSD",-174.61919141,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824133,1781941845000,"fUSD",-1191.11104074,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824131,1781941845000,"fUSD",-578.20924308,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824129,1781941845000,"fUSD",-1068.11,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824130,1781941845000,"fUSD",-1107.63007,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824126,1781941845000,"fUSD",-150.0,0.000276,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824127,1781941845000,"fUSD",-150.0,0.0002763,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824125,1781941845000,"fUSD",-150.0,0.00027557,5,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824132,1781941845000,"fUSD",-1148.61238259,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824139,1781941845000,"fUSD",-402.88228263,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824145,1781941845000,"fUSD",-209.40437684,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824135,1781941845000,"fUSD",-1235.18214925,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824140,1781941845000,"fUSD",-500.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824141,1781941845000,"fUSD",-1377.42282658,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824142,1781941845000,"fUSD",-152.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824143,1781941845000,"fUSD",-721.12765534,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824144,1781941845000,"fUSD",-151.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824147,1781941845000,"fUSD",-152.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824146,1781941845000,"fUSD",-500.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824148,1781941845000,"fUSD",-1428.38747117,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824150,1781941845000,"fUSD",-384.78176723,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824149,1781941845000,"fUSD",-500.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824128,1781941845000,"fUSD",-1030.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824138,1781941845000,"fUSD",-1328.27659266,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824123,1781941845000,"fUSD",-150.0,0.00027541,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824107,1781941845000,"fUSD",-121025.19656369,0.0002747,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824124,1781941845000,"fUSD",-350.02,0.00027556,9,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824151,1781941845000,"fUSD",-152.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824100,1781941845000,"fUSD",-396.648,0.00027399,16,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824098,1781941845000,"fUSD",-7564.05,0.00027397,10,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824104,1781941845000,"fUSD",-377.268921,0.00027467,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824103,1781941845000,"fUSD",-150.0,0.00027453,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824101,1781941845000,"fUSD",-2345.96581881,0.000274,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824097,1781941845000,"fUSD",-9076.87,0.00027397,10,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824099,1781941845000,"fUSD",-7296.24,0.00027399,16,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824102,1781941845000,"fUSD",-200.0,0.00027406,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824105,1781941845000,"fUSD",-3516.99,0.00027469,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824106,1781941845000,"fUSD",-3516.99,0.00027469,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824109,1781941845000,"fUSD",-226.2535,0.0002747,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824110,1781941845000,"fUSD",-504.12362656,0.00027499,30,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824113,1781941845000,"fUSD",-721.46,0.00027499,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824108,1781941845000,"fUSD",-151.0,0.0002747,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824112,1781941845000,"fUSD",-555.77,0.00027499,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824115,1781941845000,"fUSD",-500.0,0.000275,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824111,1781941845000,"fUSD",-587.2,0.00027499,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824114,1781941845000,"fUSD",-50000.0,0.000275,5,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824117,1781941845000,"fUSD",-150.0,0.00027529,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824116,1781941845000,"fUSD",-200.0,0.00027517,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824119,1781941845000,"fUSD",-500.0,0.00027529,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824118,1781941845000,"fUSD",-150.0,0.00027529,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824121,1781941845000,"fUSD",-500.0,0.00027529,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824120,1781941845000,"fUSD",-500.0,0.00027529,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824122,1781941845000,"fUSD",-209.44240351,0.00027529,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824153,1781941845000,"fUSD",-151.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824186,1781941845000,"fUSD",-151.0,0.00027722,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824155,1781941845000,"fUSD",-151.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824185,1781941845000,"fUSD",-402.88228263,0.00027722,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824210,1781941845000,"fUSD",-503.0,0.00027861,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824188,1781941845000,"fUSD",-500.54648687,0.00027738,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824191,1781941845000,"fUSD",-500.0,0.00027738,30,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824187,1781941845000,"fUSD",-377.268921,0.00027736,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824189,1781941845000,"fUSD",-153.476031,0.00027738,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824192,1781941845000,"fUSD",-500.0,0.00027738,30,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824190,1781941845000,"fUSD",-500.0,0.00027738,30,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824193,1781941845000,"fUSD",-829.45,0.00027738,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824194,1781941845000,"fUSD",-829.45,0.00027738,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824195,1781941845000,"fUSD",-829.45,0.00027738,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824196,1781941845000,"fUSD",-500.0,0.00027738,30,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824198,1781941845000,"fUSD",-501.47667168,0.00027738,10,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824197,1781941845000,"fUSD",-500.0,0.00027738,30,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824202,1781941845000,"fUSD",-402.88228263,0.00027777,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824205,1781941845000,"fUSD",-402.88228263,0.00027832,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824200,1781941845000,"fUSD",-1000.0,0.00027738,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824204,1781941845000,"fUSD",-150.0,0.00027807,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824203,1781941845000,"fUSD",-151.0,0.00027777,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824201,1781941845000,"fUSD",-231.98,0.00027739,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824207,1781941845000,"fUSD",-500.0,0.00027835,15,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824199,1781941845000,"fUSD",-1000.0,0.00027738,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824208,1781941845000,"fUSD",-500.0,0.00027835,15,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824209,1781941845000,"fUSD",-207.14462288,0.00027861,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824152,1781941845000,"fUSD",-1481.2378076,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824182,1781941845000,"fUSD",-163.74489571,0.00027711,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824181,1781941845000,"fUSD",-150.0,0.00027701,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824206,1781941845000,"fUSD",-151.0,0.00027832,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824184,1781941845000,"fUSD",-150.0,0.00027719,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824175,1781941845000,"fUSD",-1910.18787185,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824154,1781941845000,"fUSD",-500.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824156,1781941845000,"fUSD",-152.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824158,1781941845000,"fUSD",-500.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824160,1781941845000,"fUSD",-1592.87721992,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824159,1781941845000,"fUSD",-152.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824161,1781941845000,"fUSD",-500.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824163,1781941845000,"fUSD",-1651.81367706,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824162,1781941845000,"fUSD",-152.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824165,1781941845000,"fUSD",-152.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824166,1781941845000,"fUSD",-1712.93078311,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824164,1781941845000,"fUSD",-500.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824168,1781941845000,"fUSD",-152.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824157,1781941845000,"fUSD",-1536.04360648,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824167,1781941845000,"fUSD",-500.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824169,1781941845000,"fUSD",-1776.30922209,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824179,1781941845000,"fUSD",-151.0,0.00027667,7,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824177,1781941845000,"fUSD",-1980.8648231,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824183,1781941845000,"fUSD",-500.0,0.00027711,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824180,1781941845000,"fUSD",-2345.96581881,0.000277,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824176,1781941845000,"fUSD",-152.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824173,1781941845000,"fUSD",-500.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824172,1781941845000,"fUSD",-1842.0326633,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824171,1781941845000,"fUSD",-152.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824170,1781941845000,"fUSD",-500.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824174,1781941845000,"fUSD",-152.0,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824178,1781941845000,"fUSD",-2054.15682156,0.00027667,2,"2026-06-20T07:50:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824236,1781941846000,"fUSD",-402.88228263,0.00028107,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824237,1781941846000,"fUSD",-151.0,0.00028107,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824248,1781941846000,"fUSD",-200.0,0.00028206,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824239,1781941846000,"fUSD",-162.68784972,0.00028158,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824240,1781941846000,"fUSD",-150.0,0.00028161,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824244,1781941846000,"fUSD",-200.0,0.00028163,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824243,1781941846000,"fUSD",-151.0,0.00028162,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824241,1781941846000,"fUSD",-402.88228263,0.00028162,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824245,1781941846000,"fUSD",-196.88632812,0.00028172,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824247,1781941846000,"fUSD",-200.77729704,0.000282,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824252,1781941846000,"fUSD",-384.78176723,0.00028215,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824249,1781941846000,"fUSD",-181.08010149,0.00028215,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824251,1781941846000,"fUSD",-217.15233878,0.00028215,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824250,1781941846000,"fUSD",-151.0,0.00028215,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824253,1781941846000,"fUSD",-151.0,0.00028215,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824257,1781941846000,"fUSD",-150.0,0.0002825,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824256,1781941846000,"fUSD",-151.0,0.00028225,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824254,1781941846000,"fUSD",-402.88228275,0.00028217,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824255,1781941846000,"fUSD",-151.0,0.00028217,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824231,1781941846000,"fUSD",-151.0,0.00028052,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824258,1781941846000,"fUSD",-453.0,0.00028267,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824246,1781941846000,"fUSD",-2345.96581881,0.000282,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824233,1781941846000,"fUSD",-2000.0,0.000281,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824222,1781941846000,"fUSD",-150.0,0.00027959,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824234,1781941846000,"fUSD",-150.0,0.00028102,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824260,1781941846000,"fUSD",-350.0,0.00028274,10,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824217,1781941846000,"fUSD",-2610.2454883,0.00027916,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824212,1781941846000,"fUSD",-336.43,0.00027864,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824218,1781941846000,"fUSD",-151.0,0.00027941,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824213,1781941846000,"fUSD",-402.88228263,0.00027887,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824211,1781941846000,"fUSD",-200.0,0.00027861,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824215,1781941846000,"fUSD",-150.0,0.00027896,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824214,1781941846000,"fUSD",-151.0,0.00027887,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824216,1781941846000,"fUSD",-10394.09878783,0.00027898,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824220,1781941846000,"fUSD",-151.0,0.00027942,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824235,1781941846000,"fUSD",-500.0,0.00028105,15,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824219,1781941846000,"fUSD",-402.88228263,0.00027942,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824227,1781941846000,"fUSD",-151.0,0.00028,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824224,1781941846000,"fUSD",-402.88228263,0.00027997,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824226,1781941846000,"fUSD",-2345.96581881,0.00028,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824229,1781941846000,"fUSD",-151.0,0.00028008,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824228,1781941846000,"fUSD",-151.0,0.00028,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824223,1781941846000,"fUSD",-150.0,0.00027984,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824225,1781941846000,"fUSD",-151.0,0.00027997,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824230,1781941846000,"fUSD",-402.88228263,0.00028052,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824232,1781941846000,"fUSD",-150.0,0.00028073,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824238,1781941846000,"fUSD",-591.52958925,0.00028128,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824221,1781941846000,"fUSD",-150.0,0.00027959,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824264,1781941846000,"fUSD",-161.48017892,0.000283,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824269,1781941846000,"fUSD",-150.0,0.00028338,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824270,1781941846000,"fUSD",-150.0,0.00028389,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824293,1781941846000,"fUSD",-150.0,0.00028604,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824296,1781941846000,"fUSD",-647.27666731,0.00028608,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824294,1781941846000,"fUSD",-150.0,0.00028604,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824292,1781941846000,"fUSD",-503.0,0.00028585,3,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824295,1781941846000,"fUSD",-150.0,0.00028604,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824301,1781941846000,"fUSD",-250.85,0.0002863,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824298,1781941846000,"fUSD",-804.54,0.0002863,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824300,1781941846000,"fUSD",-153.82,0.0002863,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824299,1781941846000,"fUSD",-666.74,0.0002863,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824297,1781941846000,"fUSD",-304.20869015,0.00028627,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824291,1781941846000,"fUSD",-531.27,0.00028563,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824302,1781941846000,"fUSD",-641.34,0.0002863,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824308,1781941846000,"fUSD",-350.0,0.00028655,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824306,1781941846000,"fUSD",-250.68,0.0002863,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824309,1781941846000,"fUSD",-804.15,0.0002868,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824305,1781941846000,"fUSD",-151.0,0.0002863,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824312,1781941846000,"fUSD",-150.0,0.00028693,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824307,1781941846000,"fUSD",-638.24,0.0002863,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824310,1781941846000,"fUSD",-153.82,0.00028684,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824304,1781941846000,"fUSD",-153.75,0.0002863,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824311,1781941846000,"fUSD",-153.75,0.00028684,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824268,1781941846000,"fUSD",-150.0,0.00028303,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824303,1781941846000,"fUSD",-666.8,0.0002863,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824288,1781941846000,"fUSD",-200.0,0.0002855,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824313,1781941846000,"fUSD",-153.82,0.00028739,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824289,1781941846000,"fUSD",-229.12678981,0.00028557,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824290,1781941846000,"fUSD",-350.0,0.00028562,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824266,1781941846000,"fUSD",-165.46951021,0.000283,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824261,1781941846000,"fUSD",-337.5583,0.00028288,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824267,1781941846000,"fUSD",-723.41757444,0.000283,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824271,1781941846000,"fUSD",-150.0,0.00028389,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824274,1781941846000,"fUSD",-151.0,0.00028489,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824275,1781941846000,"fUSD",-377.268921,0.00028497,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824272,1781941846000,"fUSD",-150.0,0.00028427,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824273,1781941846000,"fUSD",-1783.53,0.00028466,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824278,1781941846000,"fUSD",-150.0,0.00028499,20,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824259,1781941846000,"fUSD",-152.0,0.0002827,4,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824276,1781941846000,"fUSD",-155.312827,0.00028499,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824277,1781941846000,"fUSD",-153.555905,0.00028499,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824280,1781941846000,"fUSD",-3516.99,0.00028499,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824281,1781941846000,"fUSD",-50000.0,0.000285,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824282,1781941846000,"fUSD",-50000.0,0.000285,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824284,1781941846000,"fUSD",-50000.0,0.000285,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824286,1781941846000,"fUSD",-3000.0,0.000285,3,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824285,1781941846000,"fUSD",-151.0,0.000285,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824283,1781941846000,"fUSD",-25409.08,0.000285,7,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824287,1781941846000,"fUSD",-150.0,0.00028516,30,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824279,1781941846000,"fUSD",-1000.0,0.00028499,2,"2026-06-20T07:50:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824351,1781941847000,"fUSD",-629.0,0.00028904,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824347,1781941847000,"fUSD",-10394.09878783,0.00028899,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824349,1781941847000,"fUSD",-2000.0,0.000289,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824339,1781941847000,"fUSD",-150.0,0.00028855,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824342,1781941847000,"fUSD",-160.0,0.00028882,5,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824338,1781941847000,"fUSD",-153.75,0.00028849,7,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824348,1781941847000,"fUSD",-203.0,0.000289,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824337,1781941847000,"fUSD",-153.82,0.00028849,7,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824343,1781941847000,"fUSD",-500.0,0.00028895,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824345,1781941847000,"fUSD",-3148.0,0.00028897,5,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824354,1781941847000,"fUSD",-153.82,0.00028904,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824350,1781941847000,"fUSD",-408.86873964,0.00028904,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824344,1781941847000,"fUSD",-829.45,0.00028895,7,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824352,1781941847000,"fUSD",-810.0,0.00028904,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824353,1781941847000,"fUSD",-623.0,0.00028904,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824360,1781941847000,"fUSD",-637.0,0.00028926,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824355,1781941847000,"fUSD",-153.75,0.00028904,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824356,1781941847000,"fUSD",-150.0,0.00028905,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824361,1781941847000,"fUSD",-189.0,0.00028926,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824340,1781941847000,"fUSD",-150.0,0.0002887,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824358,1781941847000,"fUSD",-191.0,0.00028926,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824346,1781941847000,"fUSD",-3171.0,0.00028897,5,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824335,1781941847000,"fUSD",-350.0,0.00028835,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824325,1781941847000,"fUSD",-666.74,0.00028797,7,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824341,1781941847000,"fUSD",-176.39609392,0.00028882,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824359,1781941847000,"fUSD",-169.0,0.00028926,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824315,1781941847000,"fUSD",-187.78006524,0.00028763,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824319,1781941847000,"fUSD",-151.0,0.00028763,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824318,1781941847000,"fUSD",-384.78176723,0.00028763,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824317,1781941847000,"fUSD",-225.18697532,0.00028763,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824314,1781941847000,"fUSD",-153.75,0.00028739,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824316,1781941847000,"fUSD",-151.0,0.00028763,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824322,1781941847000,"fUSD",-150.0,0.00028781,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824320,1781941847000,"fUSD",-542.68886294,0.00028766,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824321,1781941847000,"fUSD",-150.0,0.00028767,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824323,1781941847000,"fUSD",-153.82,0.00028794,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824324,1781941847000,"fUSD",-153.75,0.00028794,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824330,1781941847000,"fUSD",-638.24,0.00028797,7,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824329,1781941847000,"fUSD",-250.68,0.00028797,7,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824328,1781941847000,"fUSD",-666.8,0.00028797,7,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824327,1781941847000,"fUSD",-641.34,0.00028797,7,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824331,1781941847000,"fUSD",-150.0,0.00028819,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824326,1781941847000,"fUSD",-250.85,0.00028797,7,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824332,1781941847000,"fUSD",-150.0,0.00028819,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824334,1781941847000,"fUSD",-208.4403391,0.00028829,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824333,1781941847000,"fUSD",-208.4403391,0.00028829,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824336,1781941847000,"fUSD",-350.0,0.00028841,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824357,1781941847000,"fUSD",-904.0,0.00028926,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824371,1781941847000,"fUSD",-200.0,0.0002895,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824363,1781941847000,"fUSD",-324.0,0.00028926,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824389,1781941847000,"fUSD",-153.75,0.00029013,7,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824388,1781941847000,"fUSD",-153.82,0.00029013,7,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824390,1781941847000,"fUSD",-151.0,0.00029037,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824392,1781941847000,"fUSD",-153.82,0.00029068,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824394,1781941847000,"fUSD",-162.68784972,0.00029095,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824393,1781941847000,"fUSD",-153.75,0.00029068,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824395,1781941847000,"fUSD",-150.0,0.00029106,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824399,1781941847000,"fUSD",-666.74,0.00029132,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824398,1781941847000,"fUSD",-336.43,0.0002913,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824400,1781941847000,"fUSD",-250.85,0.00029132,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824397,1781941847000,"fUSD",-153.75,0.00029123,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824401,1781941847000,"fUSD",-641.34,0.00029132,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824407,1781941847000,"fUSD",-153.82,0.00029178,7,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824409,1781941847000,"fUSD",-150.0,0.00029224,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824402,1781941847000,"fUSD",-666.8,0.00029132,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824406,1781941847000,"fUSD",-2610.2454883,0.00029168,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824404,1781941847000,"fUSD",-638.24,0.00029132,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824408,1781941847000,"fUSD",-153.75,0.00029178,7,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824405,1781941847000,"fUSD",-150.0,0.00029135,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824410,1781941847000,"fUSD",-153.84,0.00029232,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824362,1781941847000,"fUSD",-271.0,0.00028926,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824387,1781941847000,"fUSD",-162.0,0.00029,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824386,1781941847000,"fUSD",-857.0,0.00029,7,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824396,1781941847000,"fUSD",-153.82,0.00029123,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824385,1781941847000,"fUSD",-401.9,0.00029,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824383,1781941847000,"fUSD",-182.49,0.0002897,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824367,1781941847000,"fUSD",-159.0,0.00028929,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824366,1781941847000,"fUSD",-168.82184045,0.00028926,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824364,1781941847000,"fUSD",-158.0,0.00028926,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824368,1781941847000,"fUSD",-175.0,0.00028929,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824365,1781941847000,"fUSD",-151.0,0.00028926,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824369,1781941847000,"fUSD",-174.0,0.00028929,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824370,1781941847000,"fUSD",-400.0,0.00028929,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824372,1781941847000,"fUSD",-350.0,0.00028955,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824377,1781941847000,"fUSD",-250.85,0.00028964,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824376,1781941847000,"fUSD",-666.74,0.00028964,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824403,1781941847000,"fUSD",-250.68,0.00029132,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824378,1781941847000,"fUSD",-641.34,0.00028964,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824382,1781941847000,"fUSD",-350.0,0.00028965,12,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824391,1781941847000,"fUSD",-150.0,0.00029047,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824381,1781941847000,"fUSD",-638.24,0.00028964,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824373,1781941847000,"fUSD",-153.82,0.00028958,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824384,1781941847000,"fUSD",-172.35977172,0.00028998,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824379,1781941847000,"fUSD",-666.8,0.00028964,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824375,1781941847000,"fUSD",-150.0,0.00028958,30,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824374,1781941847000,"fUSD",-153.75,0.00028958,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824380,1781941847000,"fUSD",-250.68,0.00028964,2,"2026-06-20T07:50:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824444,1781941848000,"fUSD",-154.58257037,0.00029544,3,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824435,1781941848000,"fUSD",-641.34,0.00029467,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824436,1781941848000,"fUSD",-638.24,0.00029467,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824439,1781941848000,"fUSD",-150.0,0.00029507,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824440,1781941848000,"fUSD",-152.0,0.00029527,5,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824441,1781941848000,"fUSD",-150.0,0.00029534,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824437,1781941848000,"fUSD",-150.0,0.0002949,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824443,1781941848000,"fUSD",-153.30247431,0.00029544,3,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824442,1781941848000,"fUSD",-18692.2517641,0.00029538,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824445,1781941848000,"fUSD",-154.02791062,0.00029544,3,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824447,1781941848000,"fUSD",-150.0,0.00029578,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824448,1781941848000,"fUSD",-151.0,0.00029585,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824449,1781941848000,"fUSD",-150.0,0.00029608,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824450,1781941848000,"fUSD",-350.0,0.00029629,14,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824451,1781941848000,"fUSD",-1067.8,0.00029631,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824452,1781941848000,"fUSD",-612.35,0.00029634,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824458,1781941848000,"fUSD",-500.0,0.00029722,19,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824454,1781941848000,"fUSD",-638.24,0.00029634,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824453,1781941848000,"fUSD",-641.34,0.00029634,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824438,1781941848000,"fUSD",-295.76479462,0.00029498,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824446,1781941848000,"fUSD",-166.0,0.00029544,3,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824433,1781941848000,"fUSD",-200.0,0.00029349,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824411,1781941848000,"fUSD",-153.86,0.00029232,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824431,1781941848000,"fUSD",-3516.99,0.00029333,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824455,1781941848000,"fUSD",-150.0,0.00029667,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824414,1781941848000,"fUSD",-151.49579461,0.00029262,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824416,1781941848000,"fUSD",-666.74,0.00029299,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824415,1781941848000,"fUSD",-151.0,0.00029262,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824413,1781941848000,"fUSD",-150.0,0.00029249,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824418,1781941848000,"fUSD",-641.34,0.00029299,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824412,1781941848000,"fUSD",-150.0,0.00029249,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824417,1781941848000,"fUSD",-250.85,0.00029299,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824419,1781941848000,"fUSD",-666.8,0.00029299,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824420,1781941848000,"fUSD",-250.68,0.00029299,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824427,1781941848000,"fUSD",-384.78176723,0.00029311,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824423,1781941848000,"fUSD",-503.0,0.00029309,4,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824424,1781941848000,"fUSD",-194.72792766,0.00029311,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824429,1781941848000,"fUSD",-150.0,0.00029313,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824428,1781941848000,"fUSD",-151.0,0.00029311,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824421,1781941848000,"fUSD",-638.24,0.00029299,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824422,1781941848000,"fUSD",-796.42,0.000293,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824425,1781941848000,"fUSD",-151.0,0.00029311,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824426,1781941848000,"fUSD",-233.5188934,0.00029311,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824430,1781941848000,"fUSD",-1124.96,0.00029315,8,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824432,1781941848000,"fUSD",-10322.4318,0.00029334,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824434,1781941848000,"fUSD",-150.0,0.00029401,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824456,1781941848000,"fUSD",-150.0,0.00029679,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824457,1781941848000,"fUSD",-150.0,0.00029679,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824459,1781941848000,"fUSD",-399.42922832,0.00029733,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824487,1781941848000,"fUSD",-7965.26445946,0.00029899,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824485,1781941848000,"fUSD",-1000.0,0.00029875,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824484,1781941848000,"fUSD",-151.0,0.00029859,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824488,1781941848000,"fUSD",-1000.0,0.000299,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824492,1781941848000,"fUSD",-169.0,0.00029926,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824491,1781941848000,"fUSD",-191.0,0.00029926,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824495,1781941848000,"fUSD",-271.0,0.00029926,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824493,1781941848000,"fUSD",-637.0,0.00029926,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824494,1781941848000,"fUSD",-189.0,0.00029926,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824496,1781941848000,"fUSD",-324.0,0.00029926,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824498,1781941848000,"fUSD",-151.0,0.00029926,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824499,1781941848000,"fUSD",-159.0,0.00029929,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824502,1781941848000,"fUSD",-400.0,0.00029929,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824500,1781941848000,"fUSD",-175.0,0.00029929,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824501,1781941848000,"fUSD",-174.0,0.00029929,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824506,1781941848000,"fUSD",-377.268921,0.00029997,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824503,1781941848000,"fUSD",-150.0,0.00029932,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824507,1781941848000,"fUSD",-377.268921,0.00029997,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824505,1781941848000,"fUSD",-220.37418284,0.0002999,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824504,1781941848000,"fUSD",-289.0,0.00029973,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824460,1781941848000,"fUSD",-775.62273578,0.00029733,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824489,1781941848000,"fUSD",-10394.09878783,0.000299,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824483,1781941848000,"fUSD",-384.78176723,0.00029859,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824497,1781941848000,"fUSD",-158.0,0.00029926,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824486,1781941848000,"fUSD",-186.73038387,0.00029899,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824461,1781941848000,"fUSD",-350.0,0.00029737,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824490,1781941848000,"fUSD",-904.0,0.00029926,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824463,1781941848000,"fUSD",-150.0,0.00029755,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824462,1781941848000,"fUSD",-200.0,0.00029749,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824464,1781941848000,"fUSD",-1000.0,0.000298,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824465,1781941848000,"fUSD",-1000.0,0.00029825,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824468,1781941848000,"fUSD",-829.45,0.00029832,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824466,1781941848000,"fUSD",-377.268921,0.0002983,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824469,1781941848000,"fUSD",-1000.0,0.00029832,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824470,1781941848000,"fUSD",-3516.99,0.00029832,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824471,1781941848000,"fUSD",-16785.31977586,0.00029833,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824467,1781941848000,"fUSD",-500.0,0.00029832,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824473,1781941848000,"fUSD",-198887.8663178,0.00029833,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824477,1781941848000,"fUSD",-1067.8,0.00029842,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824475,1781941848000,"fUSD",-151.0,0.00029833,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824478,1781941848000,"fUSD",-150.0,0.00029844,30,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824472,1781941848000,"fUSD",-217.54413292,0.00029833,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824476,1781941848000,"fUSD",-154.527032,0.00029833,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824479,1781941848000,"fUSD",-1000.0,0.0002985,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824480,1781941848000,"fUSD",-201.93286098,0.00029859,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824474,1781941848000,"fUSD",-151.358337,0.00029833,7,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824482,1781941848000,"fUSD",-319.16129845,0.00029859,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824481,1781941848000,"fUSD",-151.0,0.00029859,2,"2026-06-20T07:50:48.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824538,1781941849000,"fUSD",-1000.0,0.00029999,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824545,1781941849000,"fUSD",-3516.99,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824546,1781941849000,"fUSD",-3516.99,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824539,1781941849000,"fUSD",-1000.0,0.00029999,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824561,1781941849000,"fUSD",-5042.41851303,0.0003,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824541,1781941849000,"fUSD",-1000.0,0.00029999,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824543,1781941849000,"fUSD",-3516.99,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824540,1781941849000,"fUSD",-1000.0,0.00029999,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824544,1781941849000,"fUSD",-3516.99,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824536,1781941849000,"fUSD",-1000.0,0.00029999,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824548,1781941849000,"fUSD",-3516.99,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824555,1781941849000,"fUSD",-2718494.98832764,0.0003,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824547,1781941849000,"fUSD",-3516.99,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824550,1781941849000,"fUSD",-3516.99,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824552,1781941849000,"fUSD",-3516.99,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824553,1781941849000,"fUSD",-3516.99,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824551,1781941849000,"fUSD",-3516.99,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824554,1781941849000,"fUSD",-3517.18969064,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824559,1781941849000,"fUSD",-454.33978018,0.0003,60,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824558,1781941849000,"fUSD",-154.94372374,0.0003,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824560,1781941849000,"fUSD",-4590.87665288,0.0003,30,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824557,1781941849000,"fUSD",-15885.78974668,0.0003,10,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824534,1781941849000,"fUSD",-1000.0,0.00029999,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824549,1781941849000,"fUSD",-3516.99,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824535,1781941849000,"fUSD",-1000.0,0.00029999,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824511,1781941849000,"fUSD",-300.0,0.00029999,10,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824533,1781941849000,"fUSD",-1000.0,0.00029999,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824508,1781941849000,"fUSD",-500.0,0.00029998,30,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824509,1781941849000,"fUSD",-829.45,0.00029998,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824510,1781941849000,"fUSD",-1000.0,0.00029998,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824516,1781941849000,"fUSD",-829.45,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824515,1781941849000,"fUSD",-829.45,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824513,1781941849000,"fUSD",-206.96259171,0.00029999,30,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824512,1781941849000,"fUSD",-500.0,0.00029999,30,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824514,1781941849000,"fUSD",-829.45,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824519,1781941849000,"fUSD",-829.45,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824520,1781941849000,"fUSD",-829.45,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824517,1781941849000,"fUSD",-829.45,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824537,1781941849000,"fUSD",-1000.0,0.00029999,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824518,1781941849000,"fUSD",-829.45,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824522,1781941849000,"fUSD",-829.45,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824523,1781941849000,"fUSD",-829.45,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824530,1781941849000,"fUSD",-1000.0,0.00029999,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824526,1781941849000,"fUSD",-829.45,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824527,1781941849000,"fUSD",-829.45,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824528,1781941849000,"fUSD",-829.45,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824529,1781941849000,"fUSD",-829.64261012,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824524,1781941849000,"fUSD",-829.45,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824525,1781941849000,"fUSD",-829.45,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824531,1781941849000,"fUSD",-1000.0,0.00029999,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824532,1781941849000,"fUSD",-1000.0,0.00029999,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824521,1781941849000,"fUSD",-829.45,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824563,1781941849000,"fUSD",-217.6,0.0003,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824542,1781941849000,"fUSD",-3516.99,0.00029999,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824556,1781941849000,"fUSD",-514.17,0.0003,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824593,1781941849000,"fUSD",-207.65068382,0.000301,30,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824595,1781941849000,"fUSD",-155.51830255,0.0003011,30,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824594,1781941849000,"fUSD",-857.0,0.000301,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824596,1781941849000,"fUSD",-151.91965983,0.0003011,30,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824597,1781941849000,"fUSD",-158.81557038,0.0003011,30,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824603,1781941849000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824600,1781941849000,"fUSD",-199.6125187,0.0003011,30,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824598,1781941849000,"fUSD",-155.98364014,0.0003011,30,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824601,1781941849000,"fUSD",-220.37418284,0.0003012,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824599,1781941849000,"fUSD",-156.94283939,0.0003011,30,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824605,1781941849000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824591,1781941849000,"fUSD",-500.0,0.00030082,14,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824604,1781941849000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824607,1781941849000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824611,1781941849000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824614,1781941849000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824612,1781941849000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824609,1781941849000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824616,1781941849000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824608,1781941849000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824610,1781941849000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824613,1781941849000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824615,1781941849000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824562,1781941849000,"fUSD",-246.14,0.0003,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824606,1781941849000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824592,1781941849000,"fUSD",-283.82418699,0.00030082,14,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824602,1781941849000,"fUSD",-377.268921,0.00030127,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824590,1781941849000,"fUSD",-500.0,0.00030082,14,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824589,1781941849000,"fUSD",-500.0,0.00030082,14,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824564,1781941849000,"fUSD",-693.13,0.0003,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824566,1781941849000,"fUSD",-775.33,0.0003,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824565,1781941849000,"fUSD",-255.23,0.0003,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824568,1781941849000,"fUSD",-150.0,0.00030021,30,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824567,1781941849000,"fUSD",-653.25782122,0.0003,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824569,1781941849000,"fUSD",-1019.23293504,0.00030024,7,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824570,1781941849000,"fUSD",-162.68784972,0.00030033,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824571,1781941849000,"fUSD",-304.20869015,0.00030033,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824573,1781941849000,"fUSD",-194.0,0.00030037,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824574,1781941849000,"fUSD",-1067.8,0.00030053,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824578,1781941849000,"fUSD",-304.1987716,0.00030077,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824579,1781941849000,"fUSD",-500.0,0.00030082,14,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824572,1781941849000,"fUSD",-503.0,0.00030034,5,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824582,1781941849000,"fUSD",-500.0,0.00030082,14,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824586,1781941849000,"fUSD",-500.0,0.00030082,14,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824587,1781941849000,"fUSD",-500.0,0.00030082,14,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824581,1781941849000,"fUSD",-500.0,0.00030082,14,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824576,1781941849000,"fUSD",-300.0,0.00030076,10,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824577,1781941849000,"fUSD",-51997.004367,0.00030077,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824588,1781941849000,"fUSD",-500.0,0.00030082,14,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824575,1781941849000,"fUSD",-1000.0,0.00030076,2,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824580,1781941849000,"fUSD",-500.0,0.00030082,14,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824583,1781941849000,"fUSD",-500.0,0.00030082,14,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824584,1781941849000,"fUSD",-500.0,0.00030082,14,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824585,1781941849000,"fUSD",-500.0,0.00030082,14,"2026-06-20T07:50:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824638,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824632,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824631,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824634,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824637,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824636,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824633,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824640,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824650,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824641,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824639,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824635,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824630,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824617,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824629,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824628,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824626,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824623,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824625,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824622,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824624,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824620,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824621,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824619,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824618,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824648,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824627,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824649,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824669,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824646,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824674,1781941850000,"fUSD",-455.93069983,0.00016164,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824673,1781941850000,"fUSD",-31651.37781945,0.0003013,7,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824671,1781941850000,"fUSD",-931.56940005,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824672,1781941850000,"fUSD",-16606.83275705,0.0003013,30,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824670,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824667,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824666,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824643,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824668,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824665,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824663,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824662,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824658,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824664,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824654,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824659,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824647,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824644,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824645,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824651,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824653,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824642,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824661,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824655,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824660,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824656,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824657,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824652,1781941850000,"fUSD",-1000.0,0.00030129,2,"2026-06-20T07:50:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824686,1781941851000,"fUSD",-642.0,0.00016164,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824685,1781941851000,"fUSD",-642.0,0.00016164,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824681,1781941851000,"fUSD",-426.08899268,0.00016164,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824683,1781941851000,"fUSD",-642.0,0.00016164,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824682,1781941851000,"fUSD",-215.91100732,0.00016164,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824684,1781941851000,"fUSD",-642.0,0.00016164,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824679,1781941851000,"fUSD",-349.33069983,0.00016164,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824678,1781941851000,"fUSD",-536.06930017,0.00016164,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824675,1781941851000,"fUSD",-186.06930017,0.00016164,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824677,1781941851000,"fUSD",-105.93069983,0.00016164,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824676,1781941851000,"fUSD",-642.0,0.00016164,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824694,1781941851000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824680,1781941851000,"fUSD",-292.66930017,0.00016164,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824692,1781941851000,"fUSD",-151.0,0.00018,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824700,1781941851000,"fUSD",-130194.54127025,0.0003013,7,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824695,1781941851000,"fUSD",-337.5584,0.00023171,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824703,1781941851000,"fUSD",-51573.1245238,0.0003013,7,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824704,1781941851000,"fUSD",-4843.86,0.0003013,7,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824701,1781941851000,"fUSD",-839.302312,0.0003013,7,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824702,1781941851000,"fUSD",-150.0,0.00021918,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824698,1781941851000,"fUSD",-177.9,0.00028163,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824699,1781941851000,"fUSD",-723.41757443,0.000283,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824688,1781941851000,"fUSD",-642.0,0.00016164,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824693,1781941851000,"fUSD",-1333.3321,0.00021544,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824690,1781941851000,"fUSD",-642.0,0.00016164,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824687,1781941851000,"fUSD",-642.0,0.00016164,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824691,1781941851000,"fUSD",-642.0,0.00016164,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824696,1781941851000,"fUSD",-4976.24805739,0.00025648,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824689,1781941851000,"fUSD",-642.0,0.00016164,2,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824697,1781941851000,"fUSD",-6303.38,0.00027397,10,"2026-06-20T07:50:51.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824706,1781941909000,"fUSD",1496.43,0.00029452,120,"2026-06-20T07:51:49.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824707,1781941950000,"fUSD",-500.0,0.00013551,2,"2026-06-20T07:52:30.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824708,1781941965000,"fUSD",-70.31546692,0.00013551,2,"2026-06-20T07:52:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824709,1781942017000,"fUSD",-500.0,0.0001355,2,"2026-06-20T07:53:37.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824710,1781942071000,"fUSD",-500.0,0.0001355,2,"2026-06-20T07:54:31.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824711,1781942087000,"fUSD",198.23866006,0.0003,120,"2026-06-20T07:54:47.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824712,1781942125000,"fUSD",-204.62319263,0.00013549,2,"2026-06-20T07:55:25.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824713,1781942146000,"fUSD",195.89542056,0.0003013,120,"2026-06-20T07:55:46.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824715,1781942178000,"fUSD",-500.0,0.00013549,2,"2026-06-20T07:56:18.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824716,1781942232000,"fUSD",-151.25346404,0.00013548,2,"2026-06-20T07:57:12.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824718,1781942232000,"fUSD",414.25083496,0.0003,120,"2026-06-20T07:57:12.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824717,1781942232000,"fUSD",1210.11570813,0.00028297,120,"2026-06-20T07:57:12.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824719,1781942252000,"fUSD",694.0420224,0.0003013,120,"2026-06-20T07:57:32.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824720,1781942253000,"fUSD",615.0335439,0.00030136,120,"2026-06-20T07:57:33.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824721,1781942260000,"fUSD",466.21326476,0.00022,120,"2026-06-20T07:57:40.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824722,1781942262000,"fUSD",269.99587921,0.00030135,120,"2026-06-20T07:57:42.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824723,1781942265000,"fUSD",197.52753732,0.0003013,120,"2026-06-20T07:57:45.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824724,1781942285000,"fUSD",-500.0,0.00013548,2,"2026-06-20T07:58:05.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824726,1781942339000,"fUSD",-500.0,0.00013547,2,"2026-06-20T07:58:59.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824727,1781942392000,"fUSD",-319.11305352,0.00013547,2,"2026-06-20T07:59:52.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824728,1781942393000,"fUSD",177.06,0.00025081,120,"2026-06-20T07:59:53.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824730,1781942525000,"fUSD",334.79,0.00026986,120,"2026-06-20T08:02:05.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824731,1781942530000,"fUSD",150.0,0.00013139,2,"2026-06-20T08:02:10.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824737,1781942630000,"fUSD",-516.02529423,0.00013546,2,"2026-06-20T08:03:50.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824738,1781942645000,"fUSD",-142.20646681,0.00013546,2,"2026-06-20T08:04:05.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824739,1781942698000,"fUSD",-567.590717,0.00013545,2,"2026-06-20T08:04:58.000",0.0003796,73.17,0.9921354663973387,5982129210.040784]
[425824740,1781942751000,"fUSD",-259.51241643,0.00013545,2,"2026-06-20T08:05:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824742,1781942805000,"fUSD",-500.0,0.00013544,2,"2026-06-20T08:06:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824743,1781942858000,"fUSD",-181.6586915,0.00013544,2,"2026-06-20T08:07:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824746,1781942912000,"fUSD",-397.3135019,0.00013544,2,"2026-06-20T08:08:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824748,1781942965000,"fUSD",-278.11945133,0.00013543,2,"2026-06-20T08:09:25.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824749,1781943011000,"fUSD",-573.37913746,0.00013543,2,"2026-06-20T08:10:11.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824753,1781943031000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:31.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824752,1781943031000,"fUSD",-500.0,0.00013543,2,"2026-06-20T08:10:31.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824756,1781943031000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:31.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824754,1781943031000,"fUSD",-500.0,0.00013543,2,"2026-06-20T08:10:31.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824755,1781943031000,"fUSD",-594.78541572,0.00013543,2,"2026-06-20T08:10:31.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824757,1781943031000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:31.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824759,1781943031000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:31.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824760,1781943031000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:31.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824761,1781943031000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:31.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824762,1781943031000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:31.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824758,1781943031000,"fUSD",-500.15126518,0.00013543,2,"2026-06-20T08:10:31.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824788,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824787,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824789,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824791,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824786,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824790,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824793,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824796,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824795,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824797,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824798,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824805,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824799,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824801,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824800,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824802,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824803,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824804,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824806,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824794,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824792,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824782,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824784,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824763,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824765,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824764,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824767,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824768,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824769,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824766,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824770,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824773,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824785,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824771,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824775,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824778,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824781,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824776,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824777,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824780,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824779,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824774,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824783,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824772,1781943032000,"fUSD",-651.64944343,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824808,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824817,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824809,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824837,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824835,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824838,1781943032000,"fUSD",-646.63675543,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824840,1781943032000,"fUSD",-646.63675543,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824839,1781943032000,"fUSD",-646.63675543,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824841,1781943032000,"fUSD",-646.63675543,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824842,1781943032000,"fUSD",-646.63675543,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824843,1781943032000,"fUSD",-646.63675543,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824845,1781943032000,"fUSD",-216.28381402,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824836,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824844,1781943032000,"fUSD",-646.63675543,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824846,1781943032000,"fUSD",-160.0,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824847,1781943032000,"fUSD",-250.0,0.00013544,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824851,1781943032000,"fUSD",-500.00081048,0.00014094,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824850,1781943032000,"fUSD",-500.0,0.0001382,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824849,1781943032000,"fUSD",-160.0,0.00013573,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824853,1781943032000,"fUSD",-446.53,0.00014875,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824852,1781943032000,"fUSD",-501.9256,0.00014804,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824854,1781943032000,"fUSD",-300.0,0.00014897,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824807,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824848,1781943032000,"fUSD",-500.0,0.00013546,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824834,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824832,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824831,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824810,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824811,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824815,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824812,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824816,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824813,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824833,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824818,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824819,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824827,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824814,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824826,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824823,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824828,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824829,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824822,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824830,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824824,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824821,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824825,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824820,1781943032000,"fUSD",-646.63675541,0.00013543,2,"2026-06-20T08:10:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824864,1781943033000,"fUSD",-300.0,0.00014898,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824855,1781943033000,"fUSD",-600.0,0.00014897,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824856,1781943033000,"fUSD",-600.0,0.00014897,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824861,1781943033000,"fUSD",-300.0,0.00014897,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824857,1781943033000,"fUSD",-600.0,0.00014897,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824860,1781943033000,"fUSD",-300.0,0.00014897,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824858,1781943033000,"fUSD",-600.0,0.00014897,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824863,1781943033000,"fUSD",-250.0,0.00014897,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824862,1781943033000,"fUSD",-300.0,0.00014897,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824859,1781943033000,"fUSD",-600.0,0.00014897,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824871,1781943033000,"fUSD",-41695.72944979,0.00015,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824870,1781943033000,"fUSD",-2519.95245416,0.00015,14,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824866,1781943033000,"fUSD",-2500.0,0.000149,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824874,1781943033000,"fUSD",-5757.0917731,0.00015,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824868,1781943033000,"fUSD",-1236.10306241,0.00014923,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824867,1781943033000,"fUSD",-2002.8002,0.000149,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824869,1781943033000,"fUSD",-342.99,0.00014998,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824873,1781943033000,"fUSD",-10973.51504988,0.00015,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824872,1781943033000,"fUSD",-34707.90186578,0.00015,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824865,1781943033000,"fUSD",-150.11,0.000149,2,"2026-06-20T08:10:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824876,1781943038000,"fUSD",-2541.65742188,0.00015,2,"2026-06-20T08:10:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824927,1781943040000,"fUSD",-393.19740061,0.00015,2,"2026-06-20T08:10:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824926,1781943040000,"fUSD",-574.744,0.00015,2,"2026-06-20T08:10:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824925,1781943040000,"fUSD",-271.552087,0.00015,2,"2026-06-20T08:10:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824933,1781943042000,"fUSD",-2373.46792681,0.00015,2,"2026-06-20T08:10:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824936,1781943042000,"fUSD",-15437.73633314,0.00015,2,"2026-06-20T08:10:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824934,1781943042000,"fUSD",-10946.46530505,0.00015,2,"2026-06-20T08:10:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824938,1781943043000,"fUSD",-273.76151236,0.00015,2,"2026-06-20T08:10:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824937,1781943043000,"fUSD",-2213.75770662,0.00015,2,"2026-06-20T08:10:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824939,1781943044000,"fUSD",-820.368973,0.00015,2,"2026-06-20T08:10:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824966,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824969,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824967,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824970,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824972,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824971,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824968,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824975,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824983,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824974,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824976,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824978,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824979,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824977,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824980,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824982,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824964,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824981,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824973,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824965,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824955,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824962,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824984,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824942,1781943046000,"fUSD",-3745.00474354,0.00015,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824944,1781943046000,"fUSD",-1951.04,0.00015152,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824945,1781943046000,"fUSD",-150.0,0.00015208,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824943,1781943046000,"fUSD",-200.0,0.00015023,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824946,1781943046000,"fUSD",-4855.6938807,0.00016164,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824947,1781943046000,"fUSD",-1500.0,0.00016341,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824948,1781943046000,"fUSD",-513.4036903,0.00016437,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824950,1781943046000,"fUSD",-201.3,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824963,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824949,1781943046000,"fUSD",-505.11920958,0.00016437,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824952,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824954,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824953,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824956,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824959,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824960,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824957,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824958,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824961,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824951,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824985,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825005,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824989,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825027,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825025,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825029,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825031,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825035,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825033,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825034,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825037,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825042,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825039,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825044,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825047,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825049,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825051,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825053,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825058,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825060,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825056,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824987,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825022,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825020,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825036,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825013,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825018,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824986,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824990,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824993,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824991,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824997,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824996,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825000,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824998,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825002,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824988,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425824999,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825001,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825015,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825009,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825008,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825011,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825007,1781943046000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825003,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825006,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825004,1781943046000,"fUSD",-994.97990533,0.00016438,2,"2026-06-20T08:10:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825135,1781943047000,"fUSD",-203.0,0.0002,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825119,1781943047000,"fUSD",-6722.94,0.00019339,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825123,1781943047000,"fUSD",-999.99,0.00019339,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825120,1781943047000,"fUSD",-6030.07,0.00019339,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825122,1781943047000,"fUSD",-150.99,0.00019339,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825121,1781943047000,"fUSD",-1584.46,0.00019339,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825117,1781943047000,"fUSD",-465.76,0.00019256,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825125,1781943047000,"fUSD",-499.99,0.00019339,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825124,1781943047000,"fUSD",-436.27,0.00019339,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825129,1781943047000,"fUSD",-165.0,0.0002,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825127,1781943047000,"fUSD",-1865.36488656,0.00019629,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825126,1781943047000,"fUSD",-753.16497915,0.000194,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825130,1781943047000,"fUSD",-587.0,0.0002,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825131,1781943047000,"fUSD",-826.0,0.0002,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825132,1781943047000,"fUSD",-153.0,0.0002,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825134,1781943047000,"fUSD",-382.0,0.0002,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825133,1781943047000,"fUSD",-367.92274218,0.0002,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825136,1781943047000,"fUSD",-297.0,0.0002,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825113,1781943047000,"fUSD",-20503.18,0.00019178,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825128,1781943047000,"fUSD",-1829.88707699,0.0001995,15,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825115,1781943047000,"fUSD",-3802.04642221,0.00019239,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825062,1781943047000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825102,1781943047000,"fUSD",-201.3,0.0001841,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825064,1781943047000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825067,1781943047000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825073,1781943047000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825071,1781943047000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825069,1781943047000,"fUSD",-1065.27401051,0.00016438,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825080,1781943047000,"fUSD",-723.19,0.00016867,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825076,1781943047000,"fUSD",-2874.31712485,0.00016438,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825084,1781943047000,"fUSD",-1236.10306238,0.0001692,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825082,1781943047000,"fUSD",-1555.5,0.00016889,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825111,1781943047000,"fUSD",-154.11,0.0001912,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825078,1781943047000,"fUSD",-177.06,0.00016721,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825091,1781943047000,"fUSD",-465.76,0.00017886,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825093,1781943047000,"fUSD",-250.0,0.00017895,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825089,1781943047000,"fUSD",-1613.0535,0.00017437,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825096,1781943047000,"fUSD",-1440.47870811,0.00017985,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825106,1781943047000,"fUSD",-1236.10306238,0.00018918,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825109,1781943047000,"fUSD",-1798.80895522,0.00019081,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825098,1781943047000,"fUSD",-1672.7364795,0.00017985,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825104,1781943047000,"fUSD",-1734.62772924,0.00018533,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825100,1781943047000,"fUSD",-154.11,0.00018164,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825086,1781943047000,"fUSD",-154.11,0.00017208,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825137,1781943047000,"fUSD",-520.0,0.0002,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825151,1781943047000,"fUSD",-154.0,0.00021,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825140,1781943047000,"fUSD",-1934.38338736,0.00020177,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825166,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825165,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825167,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825168,1781943047000,"fUSD",-500.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825170,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825171,1781943047000,"fUSD",-500.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825169,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825172,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825173,1781943047000,"fUSD",-2080.17592889,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825164,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825175,1781943047000,"fUSD",-500.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825176,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825177,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825179,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825180,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825178,1781943047000,"fUSD",-500.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825181,1781943047000,"fUSD",-500.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825182,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825184,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825183,1781943047000,"fUSD",-500.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825174,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825162,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825139,1781943047000,"fUSD",-154.11,0.00020076,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825161,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825138,1781943047000,"fUSD",-186.0,0.0002,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825142,1781943047000,"fUSD",-201.3,0.00020381,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825141,1781943047000,"fUSD",-11729.13,0.00020309,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825145,1781943047000,"fUSD",-3802.04642215,0.00020757,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825143,1781943047000,"fUSD",-10817.41,0.00020548,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825144,1781943047000,"fUSD",-2005.9555727,0.00020725,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825147,1781943047000,"fUSD",-625.7995,0.0002079,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825146,1781943047000,"fUSD",-626.1775,0.0002079,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825149,1781943047000,"fUSD",-587.0,0.00021,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825148,1781943047000,"fUSD",-1236.10306238,0.00020915,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825163,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825152,1781943047000,"fUSD",-382.0,0.00021,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825153,1781943047000,"fUSD",-203.0,0.00021,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825155,1781943047000,"fUSD",-520.0,0.00021,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825154,1781943047000,"fUSD",-297.0,0.00021,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825156,1781943047000,"fUSD",-186.0,0.00021,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825157,1781943047000,"fUSD",-154.11,0.00021032,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825158,1781943047000,"fUSD",-500.0,0.00021048,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825159,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825160,1781943047000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825150,1781943047000,"fUSD",-826.0,0.00021,2,"2026-06-20T08:10:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825201,1781943048000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825199,1781943048000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825198,1781943048000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825205,1781943048000,"fUSD",-410.7752362,0.00021918,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825203,1781943048000,"fUSD",-1299.62069615,0.00021821,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825207,1781943048000,"fUSD",-169.59,0.00021918,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825202,1781943048000,"fUSD",-166.66,0.00021631,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825197,1781943048000,"fUSD",-500.0,0.00021273,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825195,1781943048000,"fUSD",-500.0,0.00021273,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825190,1781943048000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825196,1781943048000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825194,1781943048000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825191,1781943048000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825206,1781943048000,"fUSD",-4589.2247638,0.00021918,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825188,1781943048000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825189,1781943048000,"fUSD",-500.0,0.00021273,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825192,1781943048000,"fUSD",-500.0,0.00021273,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825185,1781943048000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825186,1781943048000,"fUSD",-500.0,0.00021273,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825187,1781943048000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825193,1781943048000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825208,1781943048000,"fUSD",-154.11,0.00021988,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825200,1781943048000,"fUSD",-151.0,0.00021273,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825210,1781943048000,"fUSD",-826.0,0.00022,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825209,1781943048000,"fUSD",-587.0,0.00022,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825231,1781943048000,"fUSD",-167.34709179,0.0002263,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825230,1781943048000,"fUSD",-240.90924617,0.00022618,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825229,1781943048000,"fUSD",-1057.83701526,0.00022618,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825226,1781943048000,"fUSD",-1220.27,0.00022562,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825224,1781943048000,"fUSD",-500.0,0.00022562,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825227,1781943048000,"fUSD",-155.15,0.00022618,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825225,1781943048000,"fUSD",-1985.09,0.00022562,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825228,1781943048000,"fUSD",-955.23373857,0.00022618,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825223,1781943048000,"fUSD",-166.66,0.00022541,30,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825222,1781943048000,"fUSD",-200.0,0.00022431,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825204,1781943048000,"fUSD",-857.52174211,0.00021821,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825221,1781943048000,"fUSD",-2236.95670847,0.00022369,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825220,1781943048000,"fUSD",-201.3,0.00022353,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825218,1781943048000,"fUSD",-453.39,0.0002211,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825214,1781943048000,"fUSD",-297.0,0.00022,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825215,1781943048000,"fUSD",-520.0,0.00022,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825216,1781943048000,"fUSD",-186.0,0.00022,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825213,1781943048000,"fUSD",-203.0,0.00022,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825217,1781943048000,"fUSD",-166.66,0.00022086,30,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825219,1781943048000,"fUSD",-3802.04642215,0.00022275,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825212,1781943048000,"fUSD",-382.0,0.00022,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825211,1781943048000,"fUSD",-1765.08263732,0.00022,2,"2026-06-20T08:10:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825232,1781943267000,"fUSD",-194.68361593,0.00013542,2,"2026-06-20T08:14:27.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825233,1781943321000,"fUSD",-151.0,0.00013546,2,"2026-06-20T08:15:21.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825234,1781943325000,"fUSD",981.0,0.0002152,120,"2026-06-20T08:15:25.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825235,1781943326000,"fUSD",981.0,0.00022596,120,"2026-06-20T08:15:26.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825236,1781943328000,"fUSD",981.0,0.00023726,120,"2026-06-20T08:15:28.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825237,1781943330000,"fUSD",981.0,0.00024912,120,"2026-06-20T08:15:30.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825238,1781943331000,"fUSD",981.0,0.00026157,120,"2026-06-20T08:15:31.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825239,1781943333000,"fUSD",981.0,0.00027465,120,"2026-06-20T08:15:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825240,1781943334000,"fUSD",981.0,0.00028839,120,"2026-06-20T08:15:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825241,1781943375000,"fUSD",-315.0,0.00013548,2,"2026-06-20T08:16:15.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825243,1781943428000,"fUSD",-500.0,0.00013561,2,"2026-06-20T08:17:08.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825244,1781943482000,"fUSD",-313.0,0.00013561,2,"2026-06-20T08:18:02.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825245,1781943536000,"fUSD",-256.54431578,0.0001356,2,"2026-06-20T08:18:56.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825246,1781943589000,"fUSD",-315.0,0.0001356,2,"2026-06-20T08:19:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825247,1781943604000,"fUSD",294.0,0.00022842,120,"2026-06-20T08:20:04.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825248,1781943606000,"fUSD",294.0,0.00023984,120,"2026-06-20T08:20:06.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825249,1781943607000,"fUSD",294.0,0.00025183,120,"2026-06-20T08:20:07.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825250,1781943608000,"fUSD",294.0,0.00026442,120,"2026-06-20T08:20:08.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825251,1781943610000,"fUSD",294.0,0.00027764,120,"2026-06-20T08:20:10.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825252,1781943611000,"fUSD",294.0,0.00029153,120,"2026-06-20T08:20:11.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825253,1781943643000,"fUSD",-310.0,0.0001356,2,"2026-06-20T08:20:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825254,1781943644000,"fUSD",2000.0,0.00030137,120,"2026-06-20T08:20:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825255,1781943696000,"fUSD",-12777.02117747,0.00013559,8,"2026-06-20T08:21:36.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825256,1781943750000,"fUSD",-151.0,0.00013559,2,"2026-06-20T08:22:30.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825257,1781943845000,"fUSD",526.0,0.00030137,120,"2026-06-20T08:24:05.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825258,1781943907000,"fUSD",169.0,0.00023558,120,"2026-06-20T08:25:07.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825259,1781943909000,"fUSD",169.0,0.00024736,120,"2026-06-20T08:25:09.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825260,1781943910000,"fUSD",169.0,0.00025973,120,"2026-06-20T08:25:10.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825261,1781943911000,"fUSD",169.0,0.00027272,120,"2026-06-20T08:25:11.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825262,1781943913000,"fUSD",169.0,0.00028635,120,"2026-06-20T08:25:13.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825263,1781943914000,"fUSD",169.0,0.00030067,120,"2026-06-20T08:25:14.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825264,1781943959000,"fUSD",-648.312546,0.00013489,2,"2026-06-20T08:25:59.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825265,1781944013000,"fUSD",-500.0,0.00013489,2,"2026-06-20T08:26:53.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825266,1781944067000,"fUSD",-177.19837953,0.00013556,2,"2026-06-20T08:27:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825267,1781944121000,"fUSD",-150.0,0.00013556,2,"2026-06-20T08:28:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825269,1781944146000,"fUSD",-380.57088653,0.00013555,2,"2026-06-20T08:29:06.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825268,1781944146000,"fUSD",-179.58102104,0.00013555,2,"2026-06-20T08:29:06.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825270,1781944174000,"fUSD",-20.79450969,0.00013555,2,"2026-06-20T08:29:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825271,1781944205000,"fUSD",171.0,0.00023643,120,"2026-06-20T08:30:05.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825272,1781944228000,"fUSD",-350.5722833,0.00012755,2,"2026-06-20T08:30:28.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825284,1781944232000,"fUSD",-500.0,0.00013555,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825287,1781944232000,"fUSD",-153.0,0.00013556,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825283,1781944232000,"fUSD",-500.0,0.00013555,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825288,1781944232000,"fUSD",-151.0,0.00013556,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825286,1781944232000,"fUSD",-152.0,0.00013555,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825276,1781944232000,"fUSD",-150.0,0.00013554,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825279,1781944232000,"fUSD",-500.0,0.00013555,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825281,1781944232000,"fUSD",-500.0,0.00013555,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825277,1781944232000,"fUSD",-577.27483973,0.00013555,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825278,1781944232000,"fUSD",-500.0,0.00013555,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825290,1781944232000,"fUSD",-153.03432694,0.00013556,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825282,1781944232000,"fUSD",-500.0,0.00013555,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825289,1781944232000,"fUSD",-150.0,0.00013556,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825285,1781944232000,"fUSD",-151.0,0.00013555,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825292,1781944232000,"fUSD",-5000.00000002,0.00013558,8,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825302,1781944232000,"fUSD",-152.0,0.00013559,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825291,1781944232000,"fUSD",-150.0,0.00013557,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825303,1781944232000,"fUSD",-1000.0,0.00013559,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825305,1781944232000,"fUSD",-1000.0,0.00013559,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825304,1781944232000,"fUSD",-1000.0,0.00013559,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825299,1781944232000,"fUSD",-151.0,0.00013559,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825300,1781944232000,"fUSD",-151.0,0.00013559,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825301,1781944232000,"fUSD",-151.0,0.00013559,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825297,1781944232000,"fUSD",-151.0,0.00013558,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825298,1781944232000,"fUSD",-151.0,0.00013558,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825294,1781944232000,"fUSD",-151.0,0.00013558,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825296,1781944232000,"fUSD",-151.0,0.00013558,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825293,1781944232000,"fUSD",-151.0,0.00013558,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825295,1781944232000,"fUSD",-151.0,0.00013558,2,"2026-06-20T08:30:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825344,1781944233000,"fUSD",-150.0,0.00013632,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825342,1781944233000,"fUSD",-314.0,0.00013563,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825343,1781944233000,"fUSD",-321.0,0.0001362,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825336,1781944233000,"fUSD",-314.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825340,1781944233000,"fUSD",-153.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825335,1781944233000,"fUSD",-320.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825337,1781944233000,"fUSD",-319.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825341,1781944233000,"fUSD",-309.0,0.00013563,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825339,1781944233000,"fUSD",-500.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825346,1781944233000,"fUSD",-312.0,0.00013798,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825338,1781944233000,"fUSD",-151.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825345,1781944233000,"fUSD",-150.0,0.00013693,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825352,1781944233000,"fUSD",-379.93488803,0.0001403,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825347,1781944233000,"fUSD",-316.0,0.00013798,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825349,1781944233000,"fUSD",-151.0,0.00013952,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825348,1781944233000,"fUSD",-150.0,0.00013828,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825350,1781944233000,"fUSD",-150.0,0.00013964,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825353,1781944233000,"fUSD",-500.0,0.0001403,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825354,1781944233000,"fUSD",-300.0,0.0001403,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825355,1781944233000,"fUSD",-286.0,0.00014099,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825356,1781944233000,"fUSD",-209.34238986,0.0001491,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825358,1781944233000,"fUSD",-300.0,0.0001491,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825357,1781944233000,"fUSD",-500.0,0.0001491,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825334,1781944233000,"fUSD",-150.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825351,1781944233000,"fUSD",-300.0,0.0001403,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825332,1781944233000,"fUSD",-315.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825314,1781944233000,"fUSD",-151.0,0.0001356,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825330,1781944233000,"fUSD",-316.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825362,1781944233000,"fUSD",-396.52501354,0.00016437,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825306,1781944233000,"fUSD",-150.0,0.00013559,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825307,1781944233000,"fUSD",-151.0,0.00013559,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825309,1781944233000,"fUSD",-318.0,0.0001356,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825308,1781944233000,"fUSD",-151.0,0.0001356,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825310,1781944233000,"fUSD",-315.0,0.0001356,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825312,1781944233000,"fUSD",-150.0,0.0001356,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825315,1781944233000,"fUSD",-151.0,0.0001356,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825313,1781944233000,"fUSD",-250.90692131,0.0001356,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825311,1781944233000,"fUSD",-319.0,0.0001356,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825316,1781944233000,"fUSD",-151.0,0.0001356,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825319,1781944233000,"fUSD",-151.0,0.0001356,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825318,1781944233000,"fUSD",-150.0,0.0001356,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825317,1781944233000,"fUSD",-151.0,0.0001356,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825321,1781944233000,"fUSD",-151.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825320,1781944233000,"fUSD",-314.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825323,1781944233000,"fUSD",-309.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825322,1781944233000,"fUSD",-318.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825324,1781944233000,"fUSD",-150.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825325,1781944233000,"fUSD",-315.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825326,1781944233000,"fUSD",-319.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825328,1781944233000,"fUSD",-152.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825327,1781944233000,"fUSD",-311.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825329,1781944233000,"fUSD",-315.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825331,1781944233000,"fUSD",-153.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825333,1781944233000,"fUSD",-311.0,0.00013561,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825359,1781944233000,"fUSD",-193.0,0.00014912,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825370,1781944233000,"fUSD",-244.0,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825361,1781944233000,"fUSD",-1500.0,0.00016347,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825392,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825393,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825399,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825395,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825397,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825398,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825396,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825400,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825401,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825404,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825403,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825391,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825402,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825408,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825405,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825410,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825407,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825409,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825411,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825413,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825415,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825412,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825416,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825365,1781944233000,"fUSD",-500.0,0.00016437,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825406,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825389,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825394,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825388,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825360,1781944233000,"fUSD",-3823.0893,0.00016338,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825364,1781944233000,"fUSD",-500.0,0.00016437,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825363,1781944233000,"fUSD",-500.0,0.00016437,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825367,1781944233000,"fUSD",-500.0,0.00016437,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825366,1781944233000,"fUSD",-500.0,0.00016437,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825369,1781944233000,"fUSD",-551.34184329,0.00016437,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825390,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825371,1781944233000,"fUSD",-209.7,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825414,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825375,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825377,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825374,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825372,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825368,1781944233000,"fUSD",-500.0,0.00016437,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825373,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825376,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825385,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825381,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825383,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825386,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825382,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825387,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825384,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825380,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825379,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825378,1781944233000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825429,1781944234000,"fUSD",-802.88484329,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825425,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825423,1781944234000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825427,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825426,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825430,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825417,1781944234000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825424,1781944234000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825422,1781944234000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825421,1781944234000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825420,1781944234000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825419,1781944234000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825431,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825428,1781944234000,"fUSD",-224.85296552,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825432,1781944234000,"fUSD",-328.26586978,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825418,1781944234000,"fUSD",-1051.7784593,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825436,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825433,1781944234000,"fUSD",-699.47193903,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825446,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825447,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825448,1781944234000,"fUSD",-429.9180704,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825445,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825443,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825444,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825442,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825440,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825437,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825438,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825439,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825441,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825434,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825435,1781944234000,"fUSD",-1027.73780881,0.00016438,2,"2026-06-20T08:30:34.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825452,1781944238000,"fUSD",-172.72,0.00016721,2,"2026-06-20T08:30:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825453,1781944238000,"fUSD",-166.66,0.00016825,2,"2026-06-20T08:30:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825454,1781944238000,"fUSD",-1555.5,0.00016895,2,"2026-06-20T08:30:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825455,1781944238000,"fUSD",-231.25,0.00017001,2,"2026-06-20T08:30:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825456,1781944238000,"fUSD",-781.3838564,0.00017163,2,"2026-06-20T08:30:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825451,1781944238000,"fUSD",-166.66,0.00016478,2,"2026-06-20T08:30:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825465,1781944240000,"fUSD",-250.0,0.00017911,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825457,1781944240000,"fUSD",-345.6061436,0.00017163,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825459,1781944240000,"fUSD",-177.06,0.00017219,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825460,1781944240000,"fUSD",-160.58,0.00017305,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825458,1781944240000,"fUSD",-166.66,0.00017172,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825462,1781944240000,"fUSD",-166.66,0.00017519,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825461,1781944240000,"fUSD",-1613.0535,0.00017443,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825463,1781944240000,"fUSD",-245.123883,0.00017808,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825464,1781944240000,"fUSD",-166.66,0.00017866,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825467,1781944240000,"fUSD",-231.25,0.00017946,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825466,1781944240000,"fUSD",-150.0,0.00017922,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825470,1781944240000,"fUSD",-209.7,0.0001841,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825468,1781944240000,"fUSD",-1672.7364795,0.00017991,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825472,1781944240000,"fUSD",-216.0,0.00018538,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825469,1781944240000,"fUSD",-166.66,0.00018213,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825483,1781944240000,"fUSD",-216.0,0.00019358,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825482,1781944240000,"fUSD",-150.99,0.00019339,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825480,1781944240000,"fUSD",-1109.61,0.00019339,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825478,1781944240000,"fUSD",-500.0,0.0001926,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825477,1781944240000,"fUSD",-3676.55881918,0.00019239,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825481,1781944240000,"fUSD",-2124.59,0.00019339,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825476,1781944240000,"fUSD",-1798.80895522,0.00019087,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825475,1781944240000,"fUSD",-231.25,0.0001889,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825474,1781944240000,"fUSD",-172.72,0.00018811,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825473,1781944240000,"fUSD",-1734.62772924,0.00018539,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825471,1781944240000,"fUSD",-216.0,0.00018536,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825479,1781944240000,"fUSD",-1188.44,0.00019339,2,"2026-06-20T08:30:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825518,1781944241000,"fUSD",-200.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825521,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825520,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825517,1781944241000,"fUSD",-4877.37814044,0.00021273,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825515,1781944241000,"fUSD",-155.0,0.00021,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825516,1781944241000,"fUSD",-760.0,0.00021,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825514,1781944241000,"fUSD",-158.0,0.00021,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825513,1781944241000,"fUSD",-150.0,0.00021,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825519,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825509,1781944241000,"fUSD",-373.2076998,0.0002099,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825522,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825528,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825524,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825525,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825527,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825529,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825532,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825526,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825531,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825533,1781944241000,"fUSD",-500.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825530,1781944241000,"fUSD",-500.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825512,1781944241000,"fUSD",-260.0,0.00021,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825523,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825510,1781944241000,"fUSD",-152.0,0.00021,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825489,1781944241000,"fUSD",-231.25,0.00019835,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825511,1781944241000,"fUSD",-173.0,0.00021,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825534,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825485,1781944241000,"fUSD",-284.0,0.00019452,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825487,1781944241000,"fUSD",-1865.36488656,0.00019635,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825484,1781944241000,"fUSD",-216.0,0.0001936,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825486,1781944241000,"fUSD",-493.0,0.00019452,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825488,1781944241000,"fUSD",-2665.13634009,0.00019677,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825490,1781944241000,"fUSD",-201.83773776,0.00019854,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825492,1781944241000,"fUSD",-164.0,0.0002,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825493,1781944241000,"fUSD",-152.0,0.0002,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825494,1781944241000,"fUSD",-173.0,0.0002,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825497,1781944241000,"fUSD",-155.0,0.0002,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825495,1781944241000,"fUSD",-260.0,0.0002,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825500,1781944241000,"fUSD",-284.0,0.00020136,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825499,1781944241000,"fUSD",-588.15666631,0.0002,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825496,1781944241000,"fUSD",-158.0,0.0002,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825498,1781944241000,"fUSD",-760.0,0.0002,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825501,1781944241000,"fUSD",-1934.38338736,0.00020183,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825502,1781944241000,"fUSD",-209.7,0.00020381,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825503,1781944241000,"fUSD",-3676.5588191,0.00020658,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825504,1781944241000,"fUSD",-2005.9555727,0.00020731,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825506,1781944241000,"fUSD",-284.0,0.00020821,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825507,1781944241000,"fUSD",-494.0,0.00020821,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825508,1781944241000,"fUSD",-172.72,0.00020902,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825505,1781944241000,"fUSD",-231.25,0.00020779,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825536,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825491,1781944241000,"fUSD",-166.0,0.0002,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825538,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825562,1781944241000,"fUSD",-2500.0,0.00021424,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825569,1781944241000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825564,1781944241000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825566,1781944241000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825567,1781944241000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825570,1781944241000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825571,1781944241000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825573,1781944241000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825572,1781944241000,"fUSD",-640.84652929,0.00021523,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825576,1781944241000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825580,1781944241000,"fUSD",-6369.7172957,0.00021524,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825574,1781944241000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825577,1781944241000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825582,1781944241000,"fUSD",-39529.8940771,0.00021524,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825535,1781944241000,"fUSD",-2080.17592889,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825578,1781944241000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825581,1781944241000,"fUSD",-411457.4968674,0.00021524,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825583,1781944241000,"fUSD",-194.09,0.00021524,7,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825579,1781944241000,"fUSD",-213.8453188,0.00021523,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825584,1781944241000,"fUSD",-356.0,0.00021609,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825586,1781944241000,"fUSD",-1087.07,0.00021631,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825585,1781944241000,"fUSD",-554.41,0.00021631,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825587,1781944241000,"fUSD",-231.25,0.00021724,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825565,1781944241000,"fUSD",-158.0,0.00021523,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825568,1781944241000,"fUSD",-526.11229447,0.00021523,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825575,1781944241000,"fUSD",-508.87990619,0.00021523,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825561,1781944241000,"fUSD",-2000.0,0.00021424,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825537,1781944241000,"fUSD",-500.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825563,1781944241000,"fUSD",-284.0,0.00021506,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825539,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825540,1781944241000,"fUSD",-500.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825544,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825543,1781944241000,"fUSD",-500.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825545,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825542,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825541,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825548,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825547,1781944241000,"fUSD",-500.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825549,1781944241000,"fUSD",-235.05467129,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825546,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825560,1781944241000,"fUSD",-3656.68210703,0.00021424,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825550,1781944241000,"fUSD",-500.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825553,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825552,1781944241000,"fUSD",-500.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825558,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825555,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825554,1781944241000,"fUSD",-500.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825557,1781944241000,"fUSD",-500.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825556,1781944241000,"fUSD",-500.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825551,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825559,1781944241000,"fUSD",-151.0,0.00021279,2,"2026-06-20T08:30:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825622,1781944242000,"fUSD",-200.0,0.00022856,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825621,1781944242000,"fUSD",-200.0,0.00022834,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825624,1781944242000,"fUSD",-286.78306349,0.00022923,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825620,1781944242000,"fUSD",-200.0,0.00022816,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825613,1781944242000,"fUSD",-500.0,0.00022603,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825619,1781944242000,"fUSD",-388.85655169,0.00022703,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825618,1781944242000,"fUSD",-215.51666731,0.00022703,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825617,1781944242000,"fUSD",-171.7956335,0.00022703,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825625,1781944242000,"fUSD",-2319.72410669,0.00022923,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825623,1781944242000,"fUSD",-200.0,0.00022862,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825626,1781944242000,"fUSD",-1021.84,0.00022929,7,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825638,1781944242000,"fUSD",-3676.5588191,0.00023496,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825628,1781944242000,"fUSD",-152.0,0.00023,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825629,1781944242000,"fUSD",-173.0,0.00023,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825630,1781944242000,"fUSD",-260.0,0.00023,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825631,1781944242000,"fUSD",-286.0,0.00023,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825637,1781944242000,"fUSD",-2405.55389863,0.00023471,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825633,1781944242000,"fUSD",-155.0,0.00023,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825635,1781944242000,"fUSD",-200.0,0.00023085,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825636,1781944242000,"fUSD",-200.0,0.00023316,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825634,1781944242000,"fUSD",-760.0,0.00023,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825632,1781944242000,"fUSD",-158.0,0.00023,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825612,1781944242000,"fUSD",-3656.68210698,0.00022537,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825627,1781944242000,"fUSD",-357.150451,0.00022979,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825615,1781944242000,"fUSD",-231.25,0.00022668,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825590,1781944242000,"fUSD",-2157.14243826,0.00021827,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825611,1781944242000,"fUSD",-336.99,0.00022466,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825589,1781944242000,"fUSD",-200.0,0.00021827,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825639,1781944242000,"fUSD",-1950.0,0.00023546,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825594,1781944242000,"fUSD",-173.0,0.00022,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825591,1781944242000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825588,1781944242000,"fUSD",-200.0,0.0002179,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825592,1781944242000,"fUSD",-169.58,0.00021918,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825593,1781944242000,"fUSD",-152.0,0.00022,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825595,1781944242000,"fUSD",-260.0,0.00022,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825596,1781944242000,"fUSD",-14733.55,0.00022,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825599,1781944242000,"fUSD",-760.0,0.00022,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825597,1781944242000,"fUSD",-158.0,0.00022,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825616,1781944242000,"fUSD",-25113.8052,0.00022677,7,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825600,1781944242000,"fUSD",-200.0,0.00022059,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825598,1781944242000,"fUSD",-155.0,0.00022,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825605,1781944242000,"fUSD",-284.0,0.00022191,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825601,1781944242000,"fUSD",-3676.5588191,0.00022077,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825603,1781944242000,"fUSD",-12407.64009973,0.00022177,7,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825604,1781944242000,"fUSD",-18561.08753698,0.00022177,7,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825606,1781944242000,"fUSD",-537.78,0.0002228,7,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825607,1781944242000,"fUSD",-1054.45,0.0002228,7,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825608,1781944242000,"fUSD",-209.7,0.00022353,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825610,1781944242000,"fUSD",-2236.95670847,0.00022375,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825609,1781944242000,"fUSD",-200.0,0.00022375,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825614,1781944242000,"fUSD",-200.0,0.0002263,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825602,1781944242000,"fUSD",-7033.33696806,0.00022177,7,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825640,1781944242000,"fUSD",-750.0,0.00023546,30,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825688,1781944242000,"fUSD",-3100.75674229,0.00025,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825642,1781944242000,"fUSD",-200.0,0.00023573,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825671,1781944242000,"fUSD",-222.79861395,0.00024658,4,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825672,1781944242000,"fUSD",-197.91720726,0.00024658,4,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825673,1781944242000,"fUSD",-391.6,0.00024658,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825676,1781944242000,"fUSD",-156.67,0.00024658,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825674,1781944242000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825678,1781944242000,"fUSD",-169.97,0.00024753,7,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825675,1781944242000,"fUSD",-158.2,0.00024658,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825681,1781944242000,"fUSD",-3656.68210698,0.00024763,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825682,1781944242000,"fUSD",-3676.5588191,0.00024915,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825680,1781944242000,"fUSD",-159.04,0.00024753,7,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825679,1781944242000,"fUSD",-171.76,0.00024753,7,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825669,1781944242000,"fUSD",-2586.85809042,0.00024567,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825684,1781944242000,"fUSD",-192.00418521,0.00024928,4,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825686,1781944242000,"fUSD",-540.0,0.00025,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825687,1781944242000,"fUSD",-622.30483717,0.00025,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825697,1781944242000,"fUSD",-4882.93828405,0.00025,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825689,1781944242000,"fUSD",-7261.4787169,0.00025,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825690,1781944242000,"fUSD",-2241.98134344,0.00025,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825693,1781944242000,"fUSD",-3378.12247993,0.00025,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825695,1781944242000,"fUSD",-170.47794047,0.00025,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825699,1781944242000,"fUSD",-159.0,0.00025,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825698,1781944242000,"fUSD",-1006.11361588,0.00025,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825700,1781944242000,"fUSD",-181.0,0.00025,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825641,1781944242000,"fUSD",-200.0,0.00023549,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825685,1781944242000,"fUSD",-500.0,0.00024999,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825668,1781944242000,"fUSD",-231.25,0.00024557,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825677,1781944242000,"fUSD",-345.94954796,0.00024721,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825670,1781944242000,"fUSD",-172.8,0.0002464,7,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825644,1781944242000,"fUSD",-3656.68210698,0.0002365,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825646,1781944242000,"fUSD",-2700.0,0.000239,8,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825648,1781944242000,"fUSD",-152.0,0.00024,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825649,1781944242000,"fUSD",-173.0,0.00024,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825643,1781944242000,"fUSD",-231.25,0.00023613,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825666,1781944242000,"fUSD",-150.0,0.00024333,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825647,1781944242000,"fUSD",-500.0,0.00023999,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825650,1781944242000,"fUSD",-260.0,0.00024,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825652,1781944242000,"fUSD",-161.81952487,0.00024,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825651,1781944242000,"fUSD",-158.0,0.00024,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825653,1781944242000,"fUSD",-760.0,0.00024,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825654,1781944242000,"fUSD",-243.49026,0.00024001,7,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825645,1781944242000,"fUSD",-200.0,0.0002389,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825658,1781944242000,"fUSD",-2978.31,0.00024174,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825659,1781944242000,"fUSD",-2726.84,0.00024174,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825664,1781944242000,"fUSD",-209.7,0.00024324,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825665,1781944242000,"fUSD",-200.0,0.0002433,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825667,1781944242000,"fUSD",-53024.0,0.000245,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825662,1781944242000,"fUSD",-23484.06,0.00024174,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825663,1781944242000,"fUSD",-9999.99,0.00024174,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825661,1781944242000,"fUSD",-628.51,0.00024174,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825660,1781944242000,"fUSD",-43688.6,0.00024174,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825655,1781944242000,"fUSD",-2494.55939288,0.00024019,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825657,1781944242000,"fUSD",-194.23078836,0.00024164,4,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825656,1781944242000,"fUSD",-1126.99,0.00024028,2,"2026-06-20T08:30:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825711,1781944243000,"fUSD",-2682.57183977,0.00025115,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825714,1781944243000,"fUSD",-156.67,0.00025205,7,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825712,1781944243000,"fUSD",-240.268073,0.00025148,7,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825710,1781944243000,"fUSD",-500.0,0.00025108,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825713,1781944243000,"fUSD",-158.2,0.00025205,7,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825709,1781944243000,"fUSD",-5528.0,0.000251,3,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825703,1781944243000,"fUSD",-172.0,0.00025,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825705,1781944243000,"fUSD",-369.19,0.00025,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825707,1781944243000,"fUSD",-369.19,0.00025,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825708,1781944243000,"fUSD",-200.0,0.00025086,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825704,1781944243000,"fUSD",-767.40783886,0.00025,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825702,1781944243000,"fUSD",-260.0,0.00025,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825720,1781944243000,"fUSD",-231.25,0.00025502,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825706,1781944243000,"fUSD",-369.19,0.00025,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825716,1781944243000,"fUSD",-2662.0,0.00025215,5,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825719,1781944243000,"fUSD",-313.22732885,0.00025417,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825718,1781944243000,"fUSD",-206.0,0.00025416,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825733,1781944243000,"fUSD",-482.46523358,0.00025663,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825735,1781944243000,"fUSD",-260.35224149,0.00025663,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825731,1781944243000,"fUSD",-436.47696276,0.00021523,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825732,1781944243000,"fUSD",-63.52303724,0.00021523,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825734,1781944243000,"fUSD",-486.51877204,0.00025663,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825728,1781944243000,"fUSD",-388.85655169,0.00025622,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825729,1781944243000,"fUSD",-831.15737491,0.00025663,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825727,1781944243000,"fUSD",-215.51666731,0.00025622,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825726,1781944243000,"fUSD",-424.98519286,0.000256,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825724,1781944243000,"fUSD",-699.87819129,0.000256,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825723,1781944243000,"fUSD",-1240.51068742,0.000256,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825722,1781944243000,"fUSD",-1834.64521567,0.000256,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825721,1781944243000,"fUSD",-345.94954796,0.00025586,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825717,1781944243000,"fUSD",-2000.0,0.000253,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825725,1781944243000,"fUSD",-1387.75394081,0.000256,2,"2026-06-20T08:30:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825742,1781944246000,"fUSD",-78.42497972,0.00025753,30,"2026-06-20T08:30:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825738,1781944246000,"fUSD",-500.0,0.00025678,2,"2026-06-20T08:30:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825740,1781944246000,"fUSD",-260.9104783,0.00025678,2,"2026-06-20T08:30:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825737,1781944246000,"fUSD",-721.33337582,0.00025663,2,"2026-06-20T08:30:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825744,1781944246000,"fUSD",-2349.5298241,0.00025786,2,"2026-06-20T08:30:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825741,1781944246000,"fUSD",-79.77502028,0.00025753,30,"2026-06-20T08:30:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825739,1781944246000,"fUSD",-500.0,0.00025678,2,"2026-06-20T08:30:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825743,1781944246000,"fUSD",-156.67,0.00025753,30,"2026-06-20T08:30:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825736,1781944246000,"fUSD",-520.6870103,0.00021523,2,"2026-06-20T08:30:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825747,1781944281000,"fUSD",-500.0,0.00013554,2,"2026-06-20T08:31:21.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825748,1781944300000,"fUSD",255.70840852,0.00030137,120,"2026-06-20T08:31:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825749,1781944335000,"fUSD",-614.82421956,0.00013554,2,"2026-06-20T08:32:15.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825751,1781944336000,"fUSD",-500.0,0.00013554,2,"2026-06-20T08:32:16.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825750,1781944336000,"fUSD",-280.95577736,0.00013554,2,"2026-06-20T08:32:16.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825752,1781944336000,"fUSD",-500.0,0.00013554,2,"2026-06-20T08:32:16.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825754,1781944336000,"fUSD",-500.0,0.00013554,2,"2026-06-20T08:32:16.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825753,1781944336000,"fUSD",-500.0,0.00013554,2,"2026-06-20T08:32:16.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825756,1781944336000,"fUSD",-357.72748397,0.00013554,2,"2026-06-20T08:32:16.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825755,1781944336000,"fUSD",-500.0,0.00013554,2,"2026-06-20T08:32:16.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825758,1781944336000,"fUSD",-300.0,0.00014909,2,"2026-06-20T08:32:16.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825757,1781944336000,"fUSD",-500.0,0.00013554,2,"2026-06-20T08:32:16.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825759,1781944336000,"fUSD",-246.72502933,0.00014909,2,"2026-06-20T08:32:16.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825761,1781944481000,"fUSD",250.0,0.00014,2,"2026-06-20T08:34:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825762,1781944604000,"fUSD",472.34532838,0.00014941,2,"2026-06-20T08:36:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825763,1781944624000,"fUSD",187.552872,0.00028324,120,"2026-06-20T08:37:04.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825764,1781944927000,"fUSD",196.0,0.00026842,120,"2026-06-20T08:42:07.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825765,1781944931000,"fUSD",187.552872,0.0002815,120,"2026-06-20T08:42:11.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825766,1781945057000,"fUSD",151.33,0.00014121,2,"2026-06-20T08:44:17.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825768,1781945236000,"fUSD",187.552872,0.00028063,120,"2026-06-20T08:47:16.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825770,1781945411000,"fUSD",1000.0,0.00027397,120,"2026-06-20T08:50:11.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825771,1781945411000,"fUSD",1000.0,0.00027397,120,"2026-06-20T08:50:11.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825773,1781945412000,"fUSD",502.39895106,0.00027397,120,"2026-06-20T08:50:12.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825772,1781945412000,"fUSD",1000.0,0.00027397,120,"2026-06-20T08:50:12.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825802,1781945432000,"fUSD",-143.47774422,0.0001505,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825801,1781945432000,"fUSD",-256.97225578,0.0001505,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825804,1781945432000,"fUSD",-428.63638711,0.0001505,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825800,1781945432000,"fUSD",-0.99764491,0.00015056,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825799,1781945432000,"fUSD",-151.0,0.00015056,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825794,1781945432000,"fUSD",-150.0,0.00015056,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825793,1781945432000,"fUSD",-207.59648872,0.00015055,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825792,1781945432000,"fUSD",-152.0,0.00015055,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825795,1781945432000,"fUSD",-152.0,0.00015056,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825787,1781945432000,"fUSD",-150.0,0.00015055,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825791,1781945432000,"fUSD",-151.0,0.00015055,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825790,1781945432000,"fUSD",-153.0,0.00015055,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825789,1781945432000,"fUSD",-151.0,0.00015055,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825798,1781945432000,"fUSD",-150.0,0.00015056,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825797,1781945432000,"fUSD",-150.0,0.00015056,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825785,1781945432000,"fUSD",-196.66904415,0.0001505,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825788,1781945432000,"fUSD",-150.0,0.00015055,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825786,1781945432000,"fUSD",-185.16534133,0.0001505,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825806,1781945432000,"fUSD",-150.0,0.00015057,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825796,1781945432000,"fUSD",-153.0,0.00015056,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825805,1781945432000,"fUSD",-149.00235509,0.00015056,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825814,1781945432000,"fUSD",-150.0,0.00015058,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825803,1781945432000,"fUSD",-356.52225578,0.0001505,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825825,1781945432000,"fUSD",-151.0,0.00015067,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825827,1781945432000,"fUSD",-137.63394449,0.0001522,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825821,1781945432000,"fUSD",-150.0,0.00015058,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825826,1781945432000,"fUSD",-150.0,0.00015095,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825823,1781945432000,"fUSD",-150.0,0.00015059,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825822,1781945432000,"fUSD",-151.0,0.00015058,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825820,1781945432000,"fUSD",-150.0,0.00015058,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825819,1781945432000,"fUSD",-150.0,0.00015058,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825817,1781945432000,"fUSD",-151.0,0.00015058,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825824,1781945432000,"fUSD",-150.0,0.0001506,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825818,1781945432000,"fUSD",-151.0,0.00015058,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825815,1781945432000,"fUSD",-150.0,0.00015058,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825812,1781945432000,"fUSD",-150.0,0.00015057,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825807,1781945432000,"fUSD",-151.0,0.00015057,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825813,1781945432000,"fUSD",-152.0,0.00015057,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825809,1781945432000,"fUSD",-151.0,0.00015057,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825811,1781945432000,"fUSD",-151.0,0.00015057,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825810,1781945432000,"fUSD",-153.0,0.00015057,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825808,1781945432000,"fUSD",-152.0,0.00015057,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825816,1781945432000,"fUSD",-150.0,0.00015058,2,"2026-06-20T08:50:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825841,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825837,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825836,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825833,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825828,1781945438000,"fUSD",-614.99387194,0.00015638,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825830,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825834,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825831,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825838,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825832,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825840,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825829,1781945438000,"fUSD",-151.45672708,0.00015638,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825844,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825845,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825853,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825851,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825850,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825848,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825852,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825847,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825842,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825843,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825839,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825846,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825849,1781945438000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:38.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825862,1781945439000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825859,1781945439000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825860,1781945439000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825855,1781945439000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825857,1781945439000,"fUSD",-426.35997879,0.00016438,2,"2026-06-20T08:50:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825861,1781945439000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825863,1781945439000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825864,1781945439000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825869,1781945439000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825865,1781945439000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825867,1781945439000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825868,1781945439000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825871,1781945439000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825870,1781945439000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825872,1781945439000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825873,1781945439000,"fUSD",-263.11065789,0.00017095,2,"2026-06-20T08:50:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825866,1781945439000,"fUSD",-500.0,0.00016438,2,"2026-06-20T08:50:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825880,1781945440000,"fUSD",-211.42,0.00017537,2,"2026-06-20T08:50:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825874,1781945440000,"fUSD",-150.0,0.00015793,2,"2026-06-20T08:50:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825875,1781945440000,"fUSD",-1236.88934211,0.00017095,2,"2026-06-20T08:50:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825876,1781945440000,"fUSD",-166.66,0.00017159,2,"2026-06-20T08:50:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825877,1781945440000,"fUSD",-254.54,0.0001733,2,"2026-06-20T08:50:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825879,1781945440000,"fUSD",-166.66,0.0001752,2,"2026-06-20T08:50:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825881,1781945440000,"fUSD",-644.91,0.00017544,2,"2026-06-20T08:50:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825883,1781945440000,"fUSD",-1555.5,0.00017643,2,"2026-06-20T08:50:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825882,1781945440000,"fUSD",-1865.73,0.00017623,2,"2026-06-20T08:50:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825885,1781945440000,"fUSD",-10983.02,0.00017803,2,"2026-06-20T08:50:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825884,1781945440000,"fUSD",-1000.0,0.00017802,2,"2026-06-20T08:50:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825886,1781945440000,"fUSD",-173.44,0.00017803,2,"2026-06-20T08:50:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825878,1781945440000,"fUSD",-200.0,0.00017351,2,"2026-06-20T08:50:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825887,1781945440000,"fUSD",-166.66,0.00017882,2,"2026-06-20T08:50:40.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825916,1781945441000,"fUSD",-90000.0,0.0002,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825930,1781945441000,"fUSD",-476.0,0.00021,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825926,1781945441000,"fUSD",-1865.36488656,0.00020383,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825924,1781945441000,"fUSD",-166.1,0.0002033,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825918,1781945441000,"fUSD",-156.0,0.0002,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825923,1781945441000,"fUSD",-588.15999638,0.00020078,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825925,1781945441000,"fUSD",-195.1,0.00020381,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825927,1781945441000,"fUSD",-173.44,0.0002077,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825920,1781945441000,"fUSD",-704.0,0.0002,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825922,1781945441000,"fUSD",-155.0,0.0002,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825919,1781945441000,"fUSD",-156.0,0.0002,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825921,1781945441000,"fUSD",-929.0,0.0002,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825929,1781945441000,"fUSD",-1934.38338736,0.00020931,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825935,1781945441000,"fUSD",-384.0,0.00021,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825931,1781945441000,"fUSD",-154.0,0.00021,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825933,1781945441000,"fUSD",-342.0,0.00021,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825939,1781945441000,"fUSD",-704.0,0.00021,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825932,1781945441000,"fUSD",-188.0,0.00021,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825937,1781945441000,"fUSD",-156.0,0.00021,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825940,1781945441000,"fUSD",-929.0,0.00021,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825934,1781945441000,"fUSD",-167.20922424,0.00021,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825942,1781945441000,"fUSD",-166.1,0.00021169,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825936,1781945441000,"fUSD",-158.0,0.00021,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825938,1781945441000,"fUSD",-156.0,0.00021,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825941,1781945441000,"fUSD",-155.0,0.00021,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825928,1781945441000,"fUSD",-178.0,0.00020821,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825917,1781945441000,"fUSD",-158.0,0.0002,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825895,1781945441000,"fUSD",-945.41,0.00018405,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825912,1781945441000,"fUSD",-188.0,0.0002,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825892,1781945441000,"fUSD",-477.0,0.00018192,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825889,1781945441000,"fUSD",-200.0,0.00017973,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825891,1781945441000,"fUSD",-1613.0535,0.00018191,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825888,1781945441000,"fUSD",-196.0,0.00017895,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825890,1781945441000,"fUSD",-1865.73,0.00018063,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825893,1781945441000,"fUSD",-181.52,0.00018204,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825894,1781945441000,"fUSD",-166.66,0.00018243,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825897,1781945441000,"fUSD",-1865.73,0.00018504,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825896,1781945441000,"fUSD",-195.1,0.0001841,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825898,1781945441000,"fUSD",-166.66,0.00018604,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825899,1781945441000,"fUSD",-1672.7364795,0.00018739,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825904,1781945441000,"fUSD",-150.99,0.00019339,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825901,1781945441000,"fUSD",-166.66,0.00018965,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825902,1781945441000,"fUSD",-202.31315066,0.000192,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825903,1781945441000,"fUSD",-1734.62772924,0.00019287,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825900,1781945441000,"fUSD",-1865.73,0.00018945,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825906,1781945441000,"fUSD",-1865.73,0.00019385,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825914,1781945441000,"fUSD",-158.0,0.0002,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825911,1781945441000,"fUSD",-154.0,0.0002,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825909,1781945441000,"fUSD",-309.58107794,0.00019887,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825905,1781945441000,"fUSD",-9999.99,0.00019339,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825910,1781945441000,"fUSD",-476.0,0.0002,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825907,1781945441000,"fUSD",-178.0,0.00019452,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825908,1781945441000,"fUSD",-1798.80895522,0.00019835,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825913,1781945441000,"fUSD",-342.0,0.0002,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825915,1781945441000,"fUSD",-384.0,0.0002,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825943,1781945441000,"fUSD",-2500.0,0.00021423,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825949,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825944,1781945441000,"fUSD",-500.0,0.00021452,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825982,1781945441000,"fUSD",-929.0,0.00022,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825975,1781945441000,"fUSD",-342.0,0.00022,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825978,1781945441000,"fUSD",-156.0,0.00022,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825981,1781945441000,"fUSD",-704.0,0.00022,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825979,1781945441000,"fUSD",-156.0,0.00022,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825980,1781945441000,"fUSD",-15770.37,0.00022,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825983,1781945441000,"fUSD",-155.0,0.00022,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825984,1781945441000,"fUSD",-166.1,0.00022008,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825986,1781945441000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825993,1781945441000,"fUSD",-2080.17592889,0.00022027,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825992,1781945441000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825990,1781945441000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825995,1781945441000,"fUSD",-500.0,0.00022027,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825985,1781945441000,"fUSD",-200.0,0.00022027,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825988,1781945441000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825987,1781945441000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825946,1781945441000,"fUSD",-2005.9555727,0.00021479,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825994,1781945441000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825996,1781945441000,"fUSD",-500.0,0.00022027,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825991,1781945441000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825998,1781945441000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826000,1781945441000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825997,1781945441000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825999,1781945441000,"fUSD",-500.0,0.00022027,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826001,1781945441000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825977,1781945441000,"fUSD",-158.0,0.00022,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825976,1781945441000,"fUSD",-384.0,0.00022,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825989,1781945441000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825973,1781945441000,"fUSD",-154.0,0.00022,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825972,1781945441000,"fUSD",-476.0,0.00022,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825947,1781945441000,"fUSD",-506.58524709,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825948,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825950,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825955,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825953,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825951,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825945,1781945441000,"fUSD",-477.0,0.00021452,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825952,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825954,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825956,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825963,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825964,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825966,1781945441000,"fUSD",-195.77563475,0.0002182,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825967,1781945441000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825961,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825971,1781945441000,"fUSD",-500.0,0.00021918,15,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825970,1781945441000,"fUSD",-500.0,0.00021918,15,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825974,1781945441000,"fUSD",-188.0,0.00022,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825958,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825969,1781945441000,"fUSD",-500.0,0.00021918,15,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825965,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825959,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825957,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825962,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825960,1781945441000,"fUSD",-500.0,0.00021523,2,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425825968,1781945441000,"fUSD",-500.0,0.00021918,15,"2026-06-20T08:50:41.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826021,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826024,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826023,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826029,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826031,1781945442000,"fUSD",-196.0,0.00022368,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826026,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826028,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826045,1781945442000,"fUSD",-151.00138861,0.00022859,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826030,1781945442000,"fUSD",-195.1,0.00022353,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826027,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826034,1781945442000,"fUSD",-23484.06,0.00022562,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826022,1781945442000,"fUSD",-500.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826035,1781945442000,"fUSD",-9999.99,0.00022562,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826037,1781945442000,"fUSD",-151.0,0.00022575,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826041,1781945442000,"fUSD",-2008.71615851,0.00022747,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826036,1781945442000,"fUSD",-200.0,0.00022575,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826025,1781945442000,"fUSD",-500.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826033,1781945442000,"fUSD",-398.16,0.00022466,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826014,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826020,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826038,1781945442000,"fUSD",-2157.14243826,0.00022575,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826002,1781945442000,"fUSD",-500.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826007,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826004,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826003,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826005,1781945442000,"fUSD",-500.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826006,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826010,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826009,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826011,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826012,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826013,1781945442000,"fUSD",-500.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826015,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826017,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826019,1781945442000,"fUSD",-500.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826016,1781945442000,"fUSD",-500.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826018,1781945442000,"fUSD",-151.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826032,1781945442000,"fUSD",-265.46,0.00022466,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826008,1781945442000,"fUSD",-500.0,0.00022027,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826043,1781945442000,"fUSD",-166.1,0.00022847,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826040,1781945442000,"fUSD",-53024.0,0.000227,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826067,1781945442000,"fUSD",-1037.84864388,0.00023461,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826063,1781945442000,"fUSD",-276.1084143,0.00023157,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826062,1781945442000,"fUSD",-2236.95670847,0.00023123,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826068,1781945442000,"fUSD",-500.0,0.0002356,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826070,1781945442000,"fUSD",-500.0,0.0002356,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826069,1781945442000,"fUSD",-500.0,0.0002356,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826072,1781945442000,"fUSD",-500.0,0.0002356,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826080,1781945442000,"fUSD",-500.0,0.0002356,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826071,1781945442000,"fUSD",-500.0,0.0002356,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826081,1781945442000,"fUSD",-25256.05471309,0.00023561,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826073,1781945442000,"fUSD",-500.0,0.0002356,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826075,1781945442000,"fUSD",-500.0,0.0002356,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826078,1781945442000,"fUSD",-500.0,0.0002356,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826076,1781945442000,"fUSD",-500.0,0.0002356,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826074,1781945442000,"fUSD",-500.0,0.0002356,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826079,1781945442000,"fUSD",-500.0,0.0002356,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826077,1781945442000,"fUSD",-500.0,0.0002356,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826066,1781945442000,"fUSD",-194.08,0.00023331,7,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826064,1781945442000,"fUSD",-3291.0138963,0.00023268,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826042,1781945442000,"fUSD",-181.52,0.00022755,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826060,1781945442000,"fUSD",-200.0,0.00023123,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826065,1781945442000,"fUSD",-5528.0,0.000233,3,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826044,1781945442000,"fUSD",-179.76368085,0.00022859,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826039,1781945442000,"fUSD",-2580.16082081,0.00022635,7,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826052,1781945442000,"fUSD",-384.0,0.00023,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826046,1781945442000,"fUSD",-500.0,0.00022899,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826051,1781945442000,"fUSD",-342.0,0.00023,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826053,1781945442000,"fUSD",-158.0,0.00023,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826048,1781945442000,"fUSD",-476.0,0.00023,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826056,1781945442000,"fUSD",-286.0,0.00023,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826057,1781945442000,"fUSD",-704.0,0.00023,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826047,1781945442000,"fUSD",-22859.3497,0.000229,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826050,1781945442000,"fUSD",-188.0,0.00023,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826061,1781945442000,"fUSD",-151.0,0.00023123,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826054,1781945442000,"fUSD",-156.0,0.00023,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826055,1781945442000,"fUSD",-163.81952487,0.00023,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826059,1781945442000,"fUSD",-155.0,0.00023,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826058,1781945442000,"fUSD",-929.0,0.00023,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826049,1781945442000,"fUSD",-154.0,0.00023,2,"2026-06-20T08:50:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826108,1781945443000,"fUSD",-342.0,0.00024,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826112,1781945443000,"fUSD",-704.0,0.00024,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826104,1781945443000,"fUSD",-500.0,0.00023999,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826103,1781945443000,"fUSD",-500.0,0.00023999,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826106,1781945443000,"fUSD",-154.0,0.00024,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826118,1781945443000,"fUSD",-2726.84,0.00024174,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826107,1781945443000,"fUSD",-188.0,0.00024,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826115,1781945443000,"fUSD",-155.0,0.00024,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826125,1781945443000,"fUSD",-178.0,0.0002422,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826110,1781945443000,"fUSD",-173.22809012,0.00024,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826109,1781945443000,"fUSD",-384.0,0.00024,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826111,1781945443000,"fUSD",-156.0,0.00024,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826117,1781945443000,"fUSD",-785.64,0.00024174,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826113,1781945443000,"fUSD",-929.0,0.00024,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826122,1781945443000,"fUSD",-286.78306349,0.00024219,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826121,1781945443000,"fUSD",-200.0,0.00024174,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826105,1781945443000,"fUSD",-476.0,0.00024,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826116,1781945443000,"fUSD",-5528.0,0.00024,5,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826102,1781945443000,"fUSD",-500.0,0.00023999,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826098,1781945443000,"fUSD",-450.29316309,0.00023999,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826099,1781945443000,"fUSD",-500.0,0.00023999,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826126,1781945443000,"fUSD",-284.0,0.00024227,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826084,1781945443000,"fUSD",-944478.91699771,0.00023561,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826083,1781945443000,"fUSD",-150.0,0.0001595,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826086,1781945443000,"fUSD",-93163.7026939,0.00023561,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826085,1781945443000,"fUSD",-15012.093056,0.00023561,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826087,1781945443000,"fUSD",-31054.5675646,0.00023561,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826091,1781945443000,"fUSD",-166.1,0.00023686,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826088,1781945443000,"fUSD",-200.0,0.00023671,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826093,1781945443000,"fUSD",-2700.0,0.000238,8,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826097,1781945443000,"fUSD",-500.0,0.00023999,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826089,1781945443000,"fUSD",-151.0,0.00023671,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826090,1781945443000,"fUSD",-2319.72410669,0.00023671,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826094,1781945443000,"fUSD",-195.77563475,0.0002382,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826095,1781945443000,"fUSD",-5500.0,0.000239,8,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826100,1781945443000,"fUSD",-500.0,0.00023999,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826092,1781945443000,"fUSD",-173.44,0.00023737,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826096,1781945443000,"fUSD",-500.0,0.00023999,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826101,1781945443000,"fUSD",-500.0,0.00023999,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826124,1781945443000,"fUSD",-2405.55389863,0.00024219,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826114,1781945443000,"fUSD",-2009.0,0.00024,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826123,1781945443000,"fUSD",-151.0,0.00024219,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826143,1781945443000,"fUSD",-397.70171519,0.00025,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826145,1781945443000,"fUSD",-711.40783886,0.00025,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826148,1781945443000,"fUSD",-1144.28,0.00025,7,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826147,1781945443000,"fUSD",-554.41,0.00025,7,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826151,1781945443000,"fUSD",-369.19,0.00025,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826152,1781945443000,"fUSD",-369.19,0.00025,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826157,1781945443000,"fUSD",-1107.63007,0.00025057,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826154,1781945443000,"fUSD",-369.19,0.00025,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826144,1781945443000,"fUSD",-171.12492282,0.00025,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826160,1781945443000,"fUSD",-174.61919141,0.00025057,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826156,1781945443000,"fUSD",-1068.11,0.00025057,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826155,1781945443000,"fUSD",-1030.0,0.00025057,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826158,1781945443000,"fUSD",-1148.61238259,0.00025057,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826161,1781945443000,"fUSD",-1191.11104074,0.00025057,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826163,1781945443000,"fUSD",-181.29702718,0.00025057,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826162,1781945443000,"fUSD",-1235.18214925,0.00025057,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826164,1781945443000,"fUSD",-151.0,0.00025057,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826119,1781945443000,"fUSD",-43688.6,0.00024174,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826159,1781945443000,"fUSD",-578.20924308,0.00025057,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826146,1781945443000,"fUSD",-939.70008222,0.00025,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826153,1781945443000,"fUSD",-369.19,0.00025,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826142,1781945443000,"fUSD",-351.6629498,0.00025,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826120,1781945443000,"fUSD",-2508.41,0.00024174,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826140,1781945443000,"fUSD",-165.02393511,0.00025,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826127,1781945443000,"fUSD",-3291.01389628,0.00024265,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826128,1781945443000,"fUSD",-195.1,0.00024324,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826130,1781945443000,"fUSD",-2008.71615847,0.00024418,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826129,1781945443000,"fUSD",-150.0,0.00024333,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826135,1781945443000,"fUSD",-151.0,0.00024767,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826136,1781945443000,"fUSD",-2494.55939288,0.00024767,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826131,1781945443000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826132,1781945443000,"fUSD",-490.68,0.00024658,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826134,1781945443000,"fUSD",-157.7,0.00024658,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826137,1781945443000,"fUSD",-276.1084143,0.00024868,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826139,1781945443000,"fUSD",-486.88882288,0.00025,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826138,1781945443000,"fUSD",-500.0,0.00024999,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826141,1781945443000,"fUSD",-205.90962168,0.00025,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826150,1781945443000,"fUSD",-369.19,0.00025,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826133,1781945443000,"fUSD",-158.15,0.00024658,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826149,1781945443000,"fUSD",-156.84484808,0.00025,2,"2026-06-20T08:50:43.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826204,1781945444000,"fUSD",-2054.15682156,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826202,1781945444000,"fUSD",-1980.8648231,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826200,1781945444000,"fUSD",-500.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826205,1781945444000,"fUSD",-181.29702718,0.00025112,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826199,1781945444000,"fUSD",-1910.18787185,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826198,1781945444000,"fUSD",-152.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826201,1781945444000,"fUSD",-152.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826197,1781945444000,"fUSD",-500.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826195,1781945444000,"fUSD",-152.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826196,1781945444000,"fUSD",-1842.0326633,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826203,1781945444000,"fUSD",-152.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826214,1781945444000,"fUSD",-151.0,0.00025222,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826206,1781945444000,"fUSD",-151.0,0.00025112,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826209,1781945444000,"fUSD",-151.0,0.00025167,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826217,1781945444000,"fUSD",-181.29702718,0.00025277,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826212,1781945444000,"fUSD",-157.7,0.00025205,7,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826208,1781945444000,"fUSD",-181.29702718,0.00025167,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826207,1781945444000,"fUSD",-6809.08522825,0.00025135,14,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826211,1781945444000,"fUSD",-158.15,0.00025205,7,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826216,1781945444000,"fUSD",-151.0,0.00025277,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826215,1781945444000,"fUSD",-3291.01389628,0.00025263,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826218,1781945444000,"fUSD",-151.0,0.00025315,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826221,1781945444000,"fUSD",-151.0,0.00025332,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826189,1781945444000,"fUSD",-152.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826213,1781945444000,"fUSD",-181.29702718,0.00025222,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826191,1781945444000,"fUSD",-500.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826170,1781945444000,"fUSD",-151.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826184,1781945444000,"fUSD",-1592.87721992,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826222,1781945444000,"fUSD",-181.29702718,0.00025332,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826172,1781945444000,"fUSD",-151.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826165,1781945444000,"fUSD",-1280.88388877,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826166,1781945444000,"fUSD",-1328.27659266,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826168,1781945444000,"fUSD",-500.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826167,1781945444000,"fUSD",-721.12765534,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826171,1781945444000,"fUSD",-1377.42282658,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826169,1781945444000,"fUSD",-152.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826173,1781945444000,"fUSD",-500.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826177,1781945444000,"fUSD",-500.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826178,1781945444000,"fUSD",-152.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826174,1781945444000,"fUSD",-152.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826182,1781945444000,"fUSD",-500.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826180,1781945444000,"fUSD",-500.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826179,1781945444000,"fUSD",-1481.2378076,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826183,1781945444000,"fUSD",-152.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826175,1781945444000,"fUSD",-394.42582445,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826176,1781945444000,"fUSD",-1428.38747117,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826181,1781945444000,"fUSD",-1536.04360648,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826185,1781945444000,"fUSD",-500.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826187,1781945444000,"fUSD",-1651.81367706,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826192,1781945444000,"fUSD",-152.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826186,1781945444000,"fUSD",-152.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826190,1781945444000,"fUSD",-1712.93078311,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826188,1781945444000,"fUSD",-500.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826193,1781945444000,"fUSD",-1776.30922209,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826219,1781945444000,"fUSD",-2586.85809042,0.00025315,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826194,1781945444000,"fUSD",-500.0,0.00025057,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826223,1781945444000,"fUSD",-151.0,0.00025387,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826252,1781945444000,"fUSD",-500.0,0.00025676,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826254,1781945444000,"fUSD",-500.0,0.00025676,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826253,1781945444000,"fUSD",-500.0,0.00025676,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826255,1781945444000,"fUSD",-500.0,0.00025676,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826262,1781945444000,"fUSD",-158.15,0.00025753,30,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826259,1781945444000,"fUSD",-546.0,0.00025699,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826258,1781945444000,"fUSD",-1000.0,0.00025686,7,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826257,1781945444000,"fUSD",-152.94135053,0.00025676,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826256,1781945444000,"fUSD",-500.0,0.00025676,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826260,1781945444000,"fUSD",-537.78,0.0002575,7,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826261,1781945444000,"fUSD",-1109.95,0.0002575,7,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826263,1781945444000,"fUSD",-157.7,0.00025753,30,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826264,1781945444000,"fUSD",-945.41,0.00025767,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826267,1781945444000,"fUSD",-43688.6,0.00025786,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826268,1781945444000,"fUSD",-2508.41,0.00025786,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826269,1781945444000,"fUSD",-160.28,0.00025786,7,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826265,1781945444000,"fUSD",-785.64,0.00025786,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826266,1781945444000,"fUSD",-2726.84,0.00025786,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826275,1781945444000,"fUSD",-500.0,0.0002584,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826271,1781945444000,"fUSD",-438.157559,0.00025786,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826270,1781945444000,"fUSD",-438.157559,0.00025786,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826272,1781945444000,"fUSD",-438.157559,0.00025786,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826274,1781945444000,"fUSD",-500.0,0.0002584,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826273,1781945444000,"fUSD",-438.157559,0.00025786,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826277,1781945444000,"fUSD",-500.0,0.0002584,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826251,1781945444000,"fUSD",-500.0,0.00025676,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826250,1781945444000,"fUSD",-350.0,0.00025633,6,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826220,1781945444000,"fUSD",-151.0,0.00025331,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826276,1781945444000,"fUSD",-150.0,0.0002584,20,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826249,1781945444000,"fUSD",-191.12098132,0.0002562,4,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826229,1781945444000,"fUSD",-1153.44871386,0.000254,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826224,1781945444000,"fUSD",-181.29702718,0.00025387,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826225,1781945444000,"fUSD",-1866.85987981,0.000254,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826226,1781945444000,"fUSD",-508.89869211,0.000254,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826228,1781945444000,"fUSD",-752.4937536,0.000254,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826227,1781945444000,"fUSD",-1918.09597214,0.000254,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826233,1781945444000,"fUSD",-151.0,0.00025497,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826230,1781945444000,"fUSD",-206.0,0.00025416,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826239,1781945444000,"fUSD",-508.89869211,0.000256,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826238,1781945444000,"fUSD",-1866.85987981,0.000256,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826241,1781945444000,"fUSD",-752.4937536,0.000256,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826240,1781945444000,"fUSD",-1918.09597214,0.000256,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826237,1781945444000,"fUSD",-179.150451,0.0002559,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826231,1781945444000,"fUSD",-151.0,0.00025442,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826242,1781945444000,"fUSD",-1153.44871386,0.000256,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826244,1781945444000,"fUSD",-151.0,0.00025605,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826248,1781945444000,"fUSD",-181.29702725,0.00025607,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826247,1781945444000,"fUSD",-151.0,0.00025607,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826243,1781945444000,"fUSD",-181.08010149,0.00025605,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826246,1781945444000,"fUSD",-151.0,0.00025605,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826236,1781945444000,"fUSD",-181.29702718,0.00025552,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826235,1781945444000,"fUSD",-151.0,0.00025552,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826232,1781945444000,"fUSD",-181.29702718,0.00025442,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826234,1781945444000,"fUSD",-181.29702718,0.00025497,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826245,1781945444000,"fUSD",-394.42582445,0.00025605,2,"2026-06-20T08:50:44.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826323,1781945445000,"fUSD",-151.0,0.00026411,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826317,1781945445000,"fUSD",-28031.17799352,0.000264,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826315,1781945445000,"fUSD",-270.27,0.00026311,7,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826319,1781945445000,"fUSD",-508.89869211,0.000264,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826303,1781945445000,"fUSD",-1918.09597214,0.000262,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826312,1781945445000,"fUSD",-157.87,0.00026301,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826314,1781945445000,"fUSD",-157.7,0.00026301,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826311,1781945445000,"fUSD",-195.1,0.00026296,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826309,1781945445000,"fUSD",-231.83302322,0.00026288,4,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826321,1781945445000,"fUSD",-752.4937536,0.000264,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826322,1781945445000,"fUSD",-1153.44871386,0.000264,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826320,1781945445000,"fUSD",-1918.09597214,0.000264,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826334,1781945445000,"fUSD",-344.950489,0.00026485,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826313,1781945445000,"fUSD",-158.15,0.00026301,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826316,1781945445000,"fUSD",-35173.0,0.00026339,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826333,1781945445000,"fUSD",-297.744091,0.00026485,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826337,1781945445000,"fUSD",-228.3465284,0.00026486,4,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826325,1781945445000,"fUSD",-500.0,0.00026413,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826336,1781945445000,"fUSD",-414.605745,0.00026485,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826328,1781945445000,"fUSD",-500.0,0.00026413,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826324,1781945445000,"fUSD",-1210.44263267,0.00026411,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826326,1781945445000,"fUSD",-500.0,0.00026413,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826331,1781945445000,"fUSD",-150.0,0.00026484,5,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826329,1781945445000,"fUSD",-500.0,0.00026413,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826304,1781945445000,"fUSD",-752.4937536,0.000262,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826335,1781945445000,"fUSD",-470.106932,0.00026485,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826318,1781945445000,"fUSD",-1866.85987981,0.000264,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826305,1781945445000,"fUSD",-1153.44871386,0.000262,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826297,1781945445000,"fUSD",-187.78006524,0.00026153,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826307,1781945445000,"fUSD",-3291.01389628,0.0002626,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826287,1781945445000,"fUSD",-8300.0,0.000259,9,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826327,1781945445000,"fUSD",-500.0,0.00026413,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826278,1781945445000,"fUSD",-547.7891302,0.00025853,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826280,1781945445000,"fUSD",-2682.57183977,0.00025863,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826283,1781945445000,"fUSD",-508.89869211,0.000259,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826281,1781945445000,"fUSD",-151.0,0.00025879,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826284,1781945445000,"fUSD",-1918.09597214,0.000259,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826286,1781945445000,"fUSD",-1153.44871386,0.000259,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826282,1781945445000,"fUSD",-1866.85987981,0.000259,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826285,1781945445000,"fUSD",-752.4937536,0.000259,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826288,1781945445000,"fUSD",-259.731926,0.00025919,7,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826289,1781945445000,"fUSD",-612.59133806,0.0002599,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826310,1781945445000,"fUSD",-200.0,0.00026288,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826299,1781945445000,"fUSD",-394.42582445,0.00026153,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826293,1781945445000,"fUSD",-2505.0,0.00026082,5,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826291,1781945445000,"fUSD",-4610.88759577,0.00026,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826294,1781945445000,"fUSD",-2008.71615847,0.00026089,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826295,1781945445000,"fUSD",-12012.0334493,0.00026135,14,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826292,1781945445000,"fUSD",-220.6392619,0.00026,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826296,1781945445000,"fUSD",-17969.28364762,0.00026135,14,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826298,1781945445000,"fUSD",-151.0,0.00026153,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826300,1781945445000,"fUSD",-151.0,0.00026153,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826301,1781945445000,"fUSD",-1866.85987981,0.000262,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826302,1781945445000,"fUSD",-508.89869211,0.000262,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826308,1781945445000,"fUSD",-500.0,0.0002627,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826306,1781945445000,"fUSD",-440.43958993,0.00026224,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826290,1781945445000,"fUSD",-1134.98924455,0.00026,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826279,1781945445000,"fUSD",-151.0,0.00025863,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826330,1781945445000,"fUSD",-151.0,0.00026427,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826338,1781945445000,"fUSD",-1075.63,0.000265,7,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826366,1781945445000,"fUSD",-500.0,0.00027058,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826368,1781945445000,"fUSD",-500.0,0.00027076,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826363,1781945445000,"fUSD",-1866.85987981,0.00027,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826371,1781945445000,"fUSD",-500.0,0.00027076,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826375,1781945445000,"fUSD",-159.0,0.00027123,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826377,1781945445000,"fUSD",-502.0,0.00027137,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826374,1781945445000,"fUSD",-589.0,0.00027123,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826376,1781945445000,"fUSD",-24313.0734,0.00027135,14,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826380,1781945445000,"fUSD",-1153.44871386,0.000272,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826379,1781945445000,"fUSD",-1866.85987981,0.000272,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826381,1781945445000,"fUSD",-1700.0,0.0002724,5,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826378,1781945445000,"fUSD",-349.62429559,0.00027191,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826383,1781945445000,"fUSD",-151.0,0.00027249,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826382,1781945445000,"fUSD",-201.93286098,0.00027249,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826384,1781945445000,"fUSD",-394.42582445,0.00027249,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826385,1781945445000,"fUSD",-151.0,0.00027249,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826388,1781945445000,"fUSD",-500.0,0.00027327,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826387,1781945445000,"fUSD",-181.52,0.00027306,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826390,1781945445000,"fUSD",-271.633624,0.00027397,7,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826394,1781945445000,"fUSD",-500.0,0.00027397,10,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826386,1781945445000,"fUSD",-3291.01389628,0.00027257,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826392,1781945445000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826393,1781945445000,"fUSD",-488.41997665,0.00027397,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826391,1781945445000,"fUSD",-516.4258457,0.00027397,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826389,1781945445000,"fUSD",-296.13126036,0.00027396,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826332,1781945445000,"fUSD",-268.113536,0.00026484,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826396,1781945445000,"fUSD",-500.0,0.00027397,10,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826370,1781945445000,"fUSD",-500.0,0.00027076,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826373,1781945445000,"fUSD",-733.86873964,0.00027123,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826395,1781945445000,"fUSD",-500.0,0.00027397,10,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826369,1781945445000,"fUSD",-627.747717,0.00027076,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826367,1781945445000,"fUSD",-500.0,0.00027076,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826341,1781945445000,"fUSD",-500.0,0.00026507,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826347,1781945445000,"fUSD",-500.0,0.00026531,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826350,1781945445000,"fUSD",-2599.0,0.00026581,5,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826342,1781945445000,"fUSD",-500.0,0.00026507,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826343,1781945445000,"fUSD",-500.0,0.00026507,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826349,1781945445000,"fUSD",-276.1084143,0.00026578,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826344,1781945445000,"fUSD",-500.0,0.00026507,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826339,1781945445000,"fUSD",-271.633624,0.00026505,7,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826348,1781945445000,"fUSD",-350.0,0.00026541,8,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826346,1781945445000,"fUSD",-500.0,0.00026507,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826345,1781945445000,"fUSD",-500.0,0.00026507,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826351,1781945445000,"fUSD",-643.73242739,0.00026582,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826340,1781945445000,"fUSD",-500.0,0.00026507,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826360,1781945445000,"fUSD",-200.0,0.00026954,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826372,1781945445000,"fUSD",-1817.0,0.00027123,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826364,1781945445000,"fUSD",-1153.44871386,0.00027,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826365,1781945445000,"fUSD",-200.0,0.00027014,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826362,1781945445000,"fUSD",-151.0,0.00026975,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826361,1781945445000,"fUSD",-151.0,0.00026959,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826357,1781945445000,"fUSD",-151.0,0.00026701,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826356,1781945445000,"fUSD",-394.42582445,0.00026701,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826353,1781945445000,"fUSD",-1153.44871386,0.000267,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826358,1781945445000,"fUSD",-173.44,0.00026705,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826352,1781945445000,"fUSD",-1866.85987981,0.000267,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826355,1781945445000,"fUSD",-151.0,0.00026701,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826359,1781945445000,"fUSD",-243.49026,0.00026917,7,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826354,1781945445000,"fUSD",-194.72792766,0.00026701,2,"2026-06-20T08:50:45.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826440,1781945446000,"fUSD",-500.0,0.00027999,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826436,1781945446000,"fUSD",-517.06,0.00027869,15,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826435,1781945446000,"fUSD",-150.0,0.00027867,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826438,1781945446000,"fUSD",-500.0,0.00027999,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826431,1781945446000,"fUSD",-1153.44871386,0.000278,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826437,1781945446000,"fUSD",-306.89303633,0.00027961,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826464,1781945446000,"fUSD",-235.33500802,0.000283,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826434,1781945446000,"fUSD",-496.52412747,0.00027867,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826432,1781945446000,"fUSD",-502.0,0.00027833,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826433,1781945446000,"fUSD",-500.0,0.00027867,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826439,1781945446000,"fUSD",-500.0,0.00027999,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826446,1781945446000,"fUSD",-5703.99503645,0.00028,4,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826450,1781945446000,"fUSD",-438.157559,0.00028,7,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826442,1781945446000,"fUSD",-500.0,0.00027999,7,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826452,1781945446000,"fUSD",-52071.97761589,0.00028,10,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826448,1781945446000,"fUSD",-438.157559,0.00028,7,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826443,1781945446000,"fUSD",-500.0,0.00027999,7,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826445,1781945446000,"fUSD",-500.0,0.00027999,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826444,1781945446000,"fUSD",-500.0,0.00027999,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826441,1781945446000,"fUSD",-500.0,0.00027999,7,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826447,1781945446000,"fUSD",-124707.17095236,0.00028,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826449,1781945446000,"fUSD",-438.157559,0.00028,7,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826454,1781945446000,"fUSD",-1800.0,0.00028113,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826465,1781945446000,"fUSD",-217.15233878,0.00028345,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826429,1781945446000,"fUSD",-151.0,0.00027797,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826451,1781945446000,"fUSD",-438.157559,0.00028,7,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826424,1781945446000,"fUSD",-151.0,0.00027797,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826411,1781945446000,"fUSD",-1153.44871386,0.000275,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826423,1781945446000,"fUSD",-209.40437684,0.00027797,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826397,1781945446000,"fUSD",-500.0,0.00027397,10,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826408,1781945446000,"fUSD",-5221.62,0.000274,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826407,1781945446000,"fUSD",-5221.62,0.000274,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826398,1781945446000,"fUSD",-500.0,0.00027397,10,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826400,1781945446000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826405,1781945446000,"fUSD",-5221.62,0.000274,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826399,1781945446000,"fUSD",-490.68,0.00027397,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826404,1781945446000,"fUSD",-5221.62,0.000274,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826402,1781945446000,"fUSD",-5252.82,0.00027397,10,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826406,1781945446000,"fUSD",-5221.62,0.000274,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826403,1781945446000,"fUSD",-4377.35,0.00027397,10,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826401,1781945446000,"fUSD",-300.0,0.00027397,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826409,1781945446000,"fUSD",-350.0,0.00027409,9,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826412,1781945446000,"fUSD",-500.0,0.000275,7,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826416,1781945446000,"fUSD",-200.0,0.00027619,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826413,1781945446000,"fUSD",-151.0,0.00027507,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826419,1781945446000,"fUSD",-2008.71615847,0.0002776,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826418,1781945446000,"fUSD",-191.12098132,0.00027712,5,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826410,1781945446000,"fUSD",-1866.85987981,0.000275,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826414,1781945446000,"fUSD",-151.0,0.00027523,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826420,1781945446000,"fUSD",-200.0,0.00027771,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826421,1781945446000,"fUSD",-599.60298507,0.00027796,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826415,1781945446000,"fUSD",-150.0,0.00027544,5,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826417,1781945446000,"fUSD",-470.106932,0.00027643,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826422,1781945446000,"fUSD",-747.80937859,0.00027796,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826425,1781945446000,"fUSD",-394.42582445,0.00027797,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826456,1781945446000,"fUSD",-500.0,0.00028146,15,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826430,1781945446000,"fUSD",-1866.85987981,0.000278,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826453,1781945446000,"fUSD",-588.95,0.00028113,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826489,1781945446000,"fUSD",-5836.992,0.0002887,21,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826490,1781945446000,"fUSD",-317.318,0.0002887,21,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826483,1781945446000,"fUSD",-349.57,0.00028797,7,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826495,1781945446000,"fUSD",-704.0,0.00028917,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826494,1781945446000,"fUSD",-156.0,0.00028917,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826492,1781945446000,"fUSD",-151.0,0.00028893,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826493,1781945446000,"fUSD",-394.42582445,0.00028893,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826498,1781945446000,"fUSD",-158.0,0.00028918,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826497,1781945446000,"fUSD",-155.0,0.00028917,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826500,1781945446000,"fUSD",-476.0,0.00028919,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826496,1781945446000,"fUSD",-929.0,0.00028917,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826499,1781945446000,"fUSD",-156.0,0.00028918,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826487,1781945446000,"fUSD",-165.21,0.0002883,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826503,1781945446000,"fUSD",-188.0,0.0002892,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826514,1781945446000,"fUSD",-257.4099639,0.00028991,17,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826505,1781945446000,"fUSD",-158.0,0.0002892,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826513,1781945446000,"fUSD",-196.29,0.00028964,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826515,1781945446000,"fUSD",-177.58,0.00029,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826504,1781945446000,"fUSD",-342.0,0.0002892,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826506,1781945446000,"fUSD",-384.0,0.0002892,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826507,1781945446000,"fUSD",-165.68,0.00028931,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826508,1781945446000,"fUSD",-165.21,0.00028931,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826510,1781945446000,"fUSD",-196.15,0.00028964,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826509,1781945446000,"fUSD",-370.11,0.00028964,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826511,1781945446000,"fUSD",-370.06,0.00028964,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826457,1781945446000,"fUSD",-350.0,0.0002824,10,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826502,1781945446000,"fUSD",-154.0,0.0002892,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826486,1781945446000,"fUSD",-165.68,0.0002883,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826512,1781945446000,"fUSD",-349.57,0.00028964,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826491,1781945446000,"fUSD",-225.18697532,0.00028893,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826479,1781945446000,"fUSD",-488.41997665,0.00028766,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826458,1781945446000,"fUSD",-477.0,0.00028247,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826455,1781945446000,"fUSD",-240.268073,0.00028138,7,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826461,1781945446000,"fUSD",-276.1084143,0.00028289,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826463,1781945446000,"fUSD",-235.33500802,0.000283,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826460,1781945446000,"fUSD",-195.1,0.00028267,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826462,1781945446000,"fUSD",-235.33500804,0.000283,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826468,1781945446000,"fUSD",-502.0,0.00028528,3,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826466,1781945446000,"fUSD",-151.0,0.00028345,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826469,1781945446000,"fUSD",-165.68,0.0002863,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826473,1781945446000,"fUSD",-370.06,0.0002863,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826472,1781945446000,"fUSD",-165.21,0.0002863,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826474,1781945446000,"fUSD",-349.57,0.0002863,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826459,1781945446000,"fUSD",-3291.01389628,0.00028255,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826475,1781945446000,"fUSD",-196.29,0.0002863,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826485,1781945446000,"fUSD",-470.106932,0.00028801,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826484,1781945446000,"fUSD",-196.29,0.00028797,7,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826482,1781945446000,"fUSD",-370.06,0.00028797,7,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826470,1781945446000,"fUSD",-370.11,0.0002863,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826481,1781945446000,"fUSD",-196.15,0.00028797,7,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826488,1781945446000,"fUSD",-150.0,0.00028868,5,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826467,1781945446000,"fUSD",-394.42582445,0.00028345,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826476,1781945446000,"fUSD",-165.68,0.0002873,7,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826477,1781945446000,"fUSD",-165.21,0.0002873,7,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826471,1781945446000,"fUSD",-196.15,0.0002863,30,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826478,1781945446000,"fUSD",-200.0,0.00028753,2,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826480,1781945446000,"fUSD",-370.11,0.00028797,7,"2026-06-20T08:50:46.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826559,1781945447000,"fUSD",-349.58,0.00029467,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826551,1781945447000,"fUSD",-2000.0,0.000294,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826557,1781945447000,"fUSD",-394.42582445,0.00029441,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826556,1781945447000,"fUSD",-151.0,0.00029441,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826552,1781945447000,"fUSD",-350.0,0.0002942,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826555,1781945447000,"fUSD",-233.5188934,0.00029441,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826554,1781945447000,"fUSD",-2008.71615847,0.00029432,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826547,1781945447000,"fUSD",-196.29,0.00029299,7,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826548,1781945447000,"fUSD",-306.89303632,0.00029339,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826549,1781945447000,"fUSD",-1025.2,0.00029343,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826569,1781945447000,"fUSD",-396.18,0.00029631,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826563,1781945447000,"fUSD",-152.51201766,0.00029589,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826565,1781945447000,"fUSD",-482.4,0.00029616,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826561,1781945447000,"fUSD",-150.0,0.00029534,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826558,1781945447000,"fUSD",-349.57,0.00029467,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826562,1781945447000,"fUSD",-160.620985,0.00029556,7,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826566,1781945447000,"fUSD",-644.26,0.0002962,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826564,1781945447000,"fUSD",-1025.2,0.000296,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826567,1781945447000,"fUSD",-394.24,0.00029626,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826568,1781945447000,"fUSD",-644.29,0.00029628,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826577,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826550,1781945447000,"fUSD",-716.77,0.000294,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826576,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826560,1781945447000,"fUSD",-1025.2,0.00029514,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826553,1781945447000,"fUSD",-1025.2,0.00029429,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826530,1781945447000,"fUSD",-370.06,0.00029132,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826536,1781945447000,"fUSD",-165.71,0.00029232,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826574,1781945447000,"fUSD",-151.28,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826516,1781945447000,"fUSD",-500.0,0.00029,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826519,1781945447000,"fUSD",-500.0,0.00029,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826517,1781945447000,"fUSD",-500.0,0.00029,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826527,1781945447000,"fUSD",-370.11,0.00029132,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826521,1781945447000,"fUSD",-286.0,0.00029,7,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826525,1781945447000,"fUSD",-1025.2,0.00029086,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826528,1781945447000,"fUSD",-196.15,0.00029132,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826520,1781945447000,"fUSD",-1025.2,0.00029,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826524,1781945447000,"fUSD",-350.0,0.00029035,12,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826526,1781945447000,"fUSD",-165.68,0.00029132,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826546,1781945447000,"fUSD",-349.57,0.00029299,7,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826523,1781945447000,"fUSD",-165.21,0.00029031,7,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826540,1781945447000,"fUSD",-3291.01389628,0.00029252,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826529,1781945447000,"fUSD",-165.21,0.00029132,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826544,1781945447000,"fUSD",-196.15,0.00029299,7,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826543,1781945447000,"fUSD",-370.11,0.00029299,7,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826542,1781945447000,"fUSD",-1025.2,0.00029257,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826545,1781945447000,"fUSD",-370.06,0.00029299,7,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826531,1781945447000,"fUSD",-349.57,0.00029132,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826532,1781945447000,"fUSD",-196.29,0.00029132,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826533,1781945447000,"fUSD",-1025.2,0.00029171,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826538,1781945447000,"fUSD",-165.24,0.00029232,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826534,1781945447000,"fUSD",-502.0,0.00029224,4,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826522,1781945447000,"fUSD",-165.68,0.00029031,7,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826573,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826578,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826615,1781945447000,"fUSD",-11100.0,0.000298,10,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826597,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826606,1781945447000,"fUSD",-151.0,0.00029641,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826608,1781945447000,"fUSD",-151.0,0.00029665,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826605,1781945447000,"fUSD",-151.0,0.00029641,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826610,1781945447000,"fUSD",-3000.0,0.000297,3,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826611,1781945447000,"fUSD",-178.182321,0.00029739,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826609,1781945447000,"fUSD",-1025.2,0.00029686,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826612,1781945447000,"fUSD",-1025.2,0.00029771,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826613,1781945447000,"fUSD",-228.76802649,0.00029795,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826616,1781945447000,"fUSD",-349.58,0.00029802,7,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826614,1781945447000,"fUSD",-350.0,0.00029796,14,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826604,1781945447000,"fUSD",-151.0,0.00029641,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826618,1781945447000,"fUSD",-500.0,0.00029807,7,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826619,1781945447000,"fUSD",-500.0,0.00029807,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826621,1781945447000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826620,1781945447000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826622,1781945447000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826623,1781945447000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826628,1781945447000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826624,1781945447000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826625,1781945447000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826626,1781945447000,"fUSD",-480.93996802,0.00029808,14,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826570,1781945447000,"fUSD",-349.58,0.00029634,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826627,1781945447000,"fUSD",-237.61210856,0.00029808,14,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826617,1781945447000,"fUSD",-500.0,0.00029807,30,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826600,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826607,1781945447000,"fUSD",-1977.16648258,0.00029648,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826598,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826575,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826571,1781945447000,"fUSD",-153.23,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826572,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826579,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826580,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826582,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826581,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826592,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826593,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826583,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826585,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826587,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826586,1781945447000,"fUSD",-151.3,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826584,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826599,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826590,1781945447000,"fUSD",-233.89,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826588,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826591,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826603,1781945447000,"fUSD",-151.0,0.00029641,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826602,1781945447000,"fUSD",-151.0,0.00029641,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826601,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826594,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826595,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826589,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826596,1781945447000,"fUSD",-151.0,0.00029636,2,"2026-06-20T08:50:47.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826668,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826674,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826673,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826663,1781945448000,"fUSD",-201.49951,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826664,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826655,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826661,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826657,1781945448000,"fUSD",-227.68228838,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826660,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826667,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826675,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826669,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826683,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826665,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826672,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826670,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826671,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826676,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826677,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826682,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826687,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826681,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826678,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826679,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826654,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826666,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826662,1781945448000,"fUSD",-245.15271716,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826631,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826659,1781945448000,"fUSD",-150.66816303,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826629,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826641,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826630,1781945448000,"fUSD",-296.04910001,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826632,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826636,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826633,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826638,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826637,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826634,1781945448000,"fUSD",-273.28062091,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826635,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826640,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826639,1781945448000,"fUSD",-160.65177913,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826643,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826642,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826645,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826644,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826646,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826647,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826649,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826648,1781945448000,"fUSD",-154.94785306,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826651,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826650,1781945448000,"fUSD",-163.51122534,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826652,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826653,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826656,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826658,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826684,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826680,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826685,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826717,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826718,1781945448000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826716,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826722,1781945448000,"fUSD",-473.09385119,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826723,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826728,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826721,1781945448000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826724,1781945448000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826731,1781945448000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826726,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826725,1781945448000,"fUSD",-150.0,0.00029808,2,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826729,1781945448000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826730,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826732,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826734,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826735,1781945448000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826733,1781945448000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826739,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826737,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826740,1781945448000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826738,1781945448000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826736,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826741,1781945448000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826742,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826686,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826720,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826719,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826727,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826712,1781945448000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826689,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826711,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826699,1781945448000,"fUSD",-253.91261035,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826688,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826690,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826691,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826698,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826696,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826697,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826693,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826692,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826695,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826700,1781945448000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826694,1781945448000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826714,1781945448000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826715,1781945448000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826702,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826713,1781945448000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826710,1781945448000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826705,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826709,1781945448000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826708,1781945448000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826707,1781945448000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826701,1781945448000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826704,1781945448000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826703,1781945448000,"fUSD",-153.75007292,0.00029808,2,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826706,1781945448000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:48.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826781,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826784,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826785,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826783,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826780,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826779,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826776,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826778,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826775,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826773,1781945449000,"fUSD",-467.62803742,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826782,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826777,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826786,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826801,1781945449000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826791,1781945449000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826790,1781945449000,"fUSD",-150.0,0.00029808,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826787,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826788,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826793,1781945449000,"fUSD",-216.02529423,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826803,1781945449000,"fUSD",-200.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826792,1781945449000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826795,1781945449000,"fUSD",-264.23492909,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826796,1781945449000,"fUSD",-161.57965701,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826797,1781945449000,"fUSD",-250.0,0.00029808,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826800,1781945449000,"fUSD",-268.26853582,0.00029808,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826774,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826789,1781945449000,"fUSD",-512.36540247,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826771,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826743,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826772,1781945449000,"fUSD",-662.93078132,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826744,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826746,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826745,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826747,1781945449000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826748,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826756,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826749,1781945449000,"fUSD",-500.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826750,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826751,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826752,1781945449000,"fUSD",-640.71600026,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826753,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826754,1781945449000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826769,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826755,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826759,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826758,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826767,1781945449000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826760,1781945449000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826761,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826764,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826768,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826766,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826765,1781945449000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826763,1781945449000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826762,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826770,1781945449000,"fUSD",-647.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826757,1781945449000,"fUSD",-467.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826794,1781945449000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826798,1781945449000,"fUSD",-250.0,0.00029808,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826802,1781945449000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826838,1781945449000,"fUSD",-205.84136639,0.0003003,5,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826837,1781945449000,"fUSD",-1025.2,0.00030029,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826833,1781945449000,"fUSD",-529.21623726,0.0003,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826834,1781945449000,"fUSD",-276.1084143,0.0003,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826836,1781945449000,"fUSD",-310.0,0.0003,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826835,1781945449000,"fUSD",-316.0,0.0003,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826842,1781945449000,"fUSD",-214.37,0.000301,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826841,1781945449000,"fUSD",-165.0,0.00030037,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826843,1781945449000,"fUSD",-286.0,0.000301,7,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826844,1781945449000,"fUSD",-1025.2,0.00030114,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826847,1781945449000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826846,1781945449000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826831,1781945449000,"fUSD",-6190.69,0.0003,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826848,1781945449000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826849,1781945449000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826851,1781945449000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826852,1781945449000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826854,1781945449000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826860,1781945449000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826856,1781945449000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826853,1781945449000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826858,1781945449000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826859,1781945449000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826855,1781945449000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826857,1781945449000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826799,1781945449000,"fUSD",-250.0,0.00029808,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826850,1781945449000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826839,1781945449000,"fUSD",-266.28615222,0.0003003,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826845,1781945449000,"fUSD",-271.633624,0.00030127,7,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826830,1781945449000,"fUSD",-940.27037928,0.0003,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826840,1781945449000,"fUSD",-517.08182384,0.0003003,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826807,1781945449000,"fUSD",-1025.2,0.00029857,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826806,1781945449000,"fUSD",-188.71,0.00029841,10,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826808,1781945449000,"fUSD",-200.0,0.00029887,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826811,1781945449000,"fUSD",-704.0,0.00029917,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826814,1781945449000,"fUSD",-158.0,0.00029918,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826816,1781945449000,"fUSD",-476.0,0.00029919,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826810,1781945449000,"fUSD",-156.0,0.00029917,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826813,1781945449000,"fUSD",-155.0,0.00029917,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826809,1781945449000,"fUSD",-13800.0,0.000299,10,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826805,1781945449000,"fUSD",-350.0,0.00029829,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826815,1781945449000,"fUSD",-156.0,0.00029918,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826812,1781945449000,"fUSD",-929.0,0.00029917,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826821,1781945449000,"fUSD",-158.0,0.0002992,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826804,1781945449000,"fUSD",-150.0,0.00029808,14,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826832,1781945449000,"fUSD",-431.80376273,0.0003,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826828,1781945449000,"fUSD",-394.42582445,0.00029989,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826824,1781945449000,"fUSD",-470.106932,0.0002996,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826826,1781945449000,"fUSD",-242.15909246,0.00029989,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826827,1781945449000,"fUSD",-151.0,0.00029989,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826819,1781945449000,"fUSD",-188.0,0.0002992,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826823,1781945449000,"fUSD",-1025.2,0.00029943,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826817,1781945449000,"fUSD",-502.0,0.00029919,5,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826822,1781945449000,"fUSD",-384.0,0.0002992,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826829,1781945449000,"fUSD",-271.633624,0.00029997,7,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826820,1781945449000,"fUSD",-342.0,0.0002992,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826818,1781945449000,"fUSD",-154.0,0.0002992,30,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826825,1781945449000,"fUSD",-349.58,0.00029969,2,"2026-06-20T08:50:49.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826896,1781945450000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826903,1781945450000,"fUSD",-357.42187913,0.00030137,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826901,1781945450000,"fUSD",-150.0,0.00030136,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826899,1781945450000,"fUSD",-488.41997665,0.00030135,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826893,1781945450000,"fUSD",-467.43974269,0.00030129,30,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826891,1781945450000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826897,1781945450000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826892,1781945450000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826895,1781945450000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826898,1781945450000,"fUSD",-438.157559,0.0003013,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826907,1781945450000,"fUSD",-257.05,0.00030137,15,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826894,1781945450000,"fUSD",-1931607.34996668,0.0003013,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826902,1781945450000,"fUSD",-150.93131032,0.00030136,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826910,1781945450000,"fUSD",-500.0,0.00030137,3,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826900,1781945450000,"fUSD",-11689.22486945,0.00030136,30,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826904,1781945450000,"fUSD",-490.68,0.00030137,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826906,1781945450000,"fUSD",-250.0,0.00030137,15,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826909,1781945450000,"fUSD",-500.0,0.00030137,3,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826908,1781945450000,"fUSD",-188.71883309,0.00030137,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826913,1781945450000,"fUSD",-1774.0,0.00030137,120,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826912,1781945450000,"fUSD",-500.0,0.00030137,3,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826918,1781945450000,"fUSD",-600.0,0.00030137,120,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826911,1781945450000,"fUSD",-500.0,0.00030137,3,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826915,1781945450000,"fUSD",-600.0,0.00030137,120,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826919,1781945450000,"fUSD",-600.0,0.00030137,120,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826921,1781945450000,"fUSD",-600.0,0.00030137,120,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826905,1781945450000,"fUSD",-1336.9,0.00030137,120,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826888,1781945450000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826862,1781945450000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826885,1781945450000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826863,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826861,1781945450000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826865,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826875,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826867,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826876,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826872,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826869,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826868,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826871,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826877,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826866,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826886,1781945450000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826864,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826874,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826873,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826878,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826881,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826879,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826883,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826882,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826880,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826889,1781945450000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826916,1781945450000,"fUSD",-600.0,0.00030137,120,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826884,1781945450000,"fUSD",-218.41279331,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826887,1781945450000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826870,1781945450000,"fUSD",-500.0,0.00030129,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826920,1781945450000,"fUSD",-600.0,0.00030137,120,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826890,1781945450000,"fUSD",-500.0,0.00030129,30,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826917,1781945450000,"fUSD",-600.0,0.00030137,120,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826954,1781945450000,"fUSD",-1279.283,0.00030349,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826958,1781945450000,"fUSD",-934.0,0.00030349,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826959,1781945450000,"fUSD",-396.27,0.00030437,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826953,1781945450000,"fUSD",-387.0,0.00030349,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826955,1781945450000,"fUSD",-1229.25,0.00030349,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826956,1781945450000,"fUSD",-1368.605,0.00030349,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826957,1781945450000,"fUSD",-220.442,0.00030349,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826960,1781945450000,"fUSD",-200.0,0.00030438,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826961,1781945450000,"fUSD",-200.0,0.00030438,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826963,1781945450000,"fUSD",-482.4,0.0003045,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826964,1781945450000,"fUSD",-644.26,0.00030452,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826962,1781945450000,"fUSD",-350.0,0.00030439,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826965,1781945450000,"fUSD",-151.0,0.00030458,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826966,1781945450000,"fUSD",-151.0,0.00030458,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826967,1781945450000,"fUSD",-151.0,0.00030458,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826969,1781945450000,"fUSD",-151.0,0.00030458,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826970,1781945450000,"fUSD",-151.0,0.00030458,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826968,1781945450000,"fUSD",-151.0,0.00030458,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826973,1781945450000,"fUSD",-151.0,0.00030463,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826971,1781945450000,"fUSD",-151.0,0.00030458,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826976,1781945450000,"fUSD",-151.51,0.00030463,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826972,1781945450000,"fUSD",-644.29,0.00030462,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826975,1781945450000,"fUSD",-151.0,0.00030463,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826974,1781945450000,"fUSD",-268.05,0.00030463,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826977,1781945450000,"fUSD",-151.0,0.00030463,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826979,1781945450000,"fUSD",-151.0,0.00030463,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826978,1781945450000,"fUSD",-151.0,0.00030463,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826950,1781945450000,"fUSD",-1000.0,0.0003033,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826952,1781945450000,"fUSD",-3560.0,0.00030349,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826914,1781945450000,"fUSD",-500.0,0.00030137,3,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826949,1781945450000,"fUSD",-1856.76,0.0003033,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826951,1781945450000,"fUSD",-1228.11,0.0003033,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826922,1781945450000,"fUSD",-600.0,0.00030137,120,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826934,1781945450000,"fUSD",-1000.0,0.00030164,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826923,1781945450000,"fUSD",-600.0,0.00030137,120,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826926,1781945450000,"fUSD",-155.5271682,0.00030137,120,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826929,1781945450000,"fUSD",-193.88808942,0.00030137,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826933,1781945450000,"fUSD",-1000.0,0.00030164,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826928,1781945450000,"fUSD",-455.0,0.00030137,120,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826925,1781945450000,"fUSD",-407.0,0.00030137,120,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826924,1781945450000,"fUSD",-500.0,0.00030137,3,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826931,1781945450000,"fUSD",-200.0,0.00030137,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826932,1781945450000,"fUSD",-200.0,0.00030137,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826927,1781945450000,"fUSD",-328.0,0.00030137,120,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826930,1781945450000,"fUSD",-150.0,0.00030137,120,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826937,1781945450000,"fUSD",-1024.804243,0.00030164,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826935,1781945450000,"fUSD",-1000.0,0.00030164,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826948,1781945450000,"fUSD",-273.0,0.00030292,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826943,1781945450000,"fUSD",-3291.01389628,0.00030249,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826940,1781945450000,"fUSD",-227.86968034,0.000302,120,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826941,1781945450000,"fUSD",-1025.2,0.000302,30,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826938,1781945450000,"fUSD",-150.0,0.00030192,5,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826944,1781945450000,"fUSD",-162.16,0.00030258,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826947,1781945450000,"fUSD",-273.0,0.00030292,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826936,1781945450000,"fUSD",-1000.0,0.00030164,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826939,1781945450000,"fUSD",-475.03,0.000302,7,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826946,1781945450000,"fUSD",-275.26435144,0.00030292,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826945,1781945450000,"fUSD",-1067.8,0.00030263,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826942,1781945450000,"fUSD",-195.1,0.00030239,2,"2026-06-20T08:50:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827001,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827010,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827008,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827007,1781945451000,"fUSD",-152.76,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827013,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827016,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827011,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827012,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827009,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827014,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827028,1781945451000,"fUSD",-394.42582454,0.00030537,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827017,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827025,1781945451000,"fUSD",-775.4783256,0.00030535,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827026,1781945451000,"fUSD",-251.11897888,0.00030537,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827021,1781945451000,"fUSD",-500.0,0.00030499,7,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827022,1781945451000,"fUSD",-500.0,0.00030499,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827023,1781945451000,"fUSD",-350.0,0.00030524,16,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827020,1781945451000,"fUSD",-527.93506846,0.00030499,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827024,1781945451000,"fUSD",-621.78829552,0.00030535,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827029,1781945451000,"fUSD",-1717.0,0.00030554,10,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826998,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827015,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827004,1781945451000,"fUSD",-171.36,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826988,1781945451000,"fUSD",-151.0,0.00030463,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827006,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826982,1781945451000,"fUSD",-151.0,0.00030463,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826980,1781945451000,"fUSD",-151.0,0.00030463,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826981,1781945451000,"fUSD",-151.34,0.00030463,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826983,1781945451000,"fUSD",-151.0,0.00030463,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826985,1781945451000,"fUSD",-151.0,0.00030463,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826984,1781945451000,"fUSD",-151.0,0.00030463,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826995,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826987,1781945451000,"fUSD",-151.0,0.00030463,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826990,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826991,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827002,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827027,1781945451000,"fUSD",-253.76676934,0.00030537,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826986,1781945451000,"fUSD",-151.0,0.00030463,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826992,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826989,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826994,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826996,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826997,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827003,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827000,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827005,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826999,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425826993,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827031,1781945451000,"fUSD",-500.0,0.0003061,7,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827018,1781945451000,"fUSD",-151.0,0.00030466,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827033,1781945451000,"fUSD",-357.0,0.00030656,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827059,1781945451000,"fUSD",-342.0,0.0003092,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827062,1781945451000,"fUSD",-677.86074116,0.00030926,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827064,1781945451000,"fUSD",-283.0,0.00030959,120,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827061,1781945451000,"fUSD",-384.0,0.0003092,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827063,1781945451000,"fUSD",-245.0,0.00030927,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827060,1781945451000,"fUSD",-158.0,0.0003092,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827065,1781945451000,"fUSD",-253.0,0.00030959,120,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827066,1781945451000,"fUSD",-152.0,0.00030959,120,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827069,1781945451000,"fUSD",-350.0,0.00030962,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827067,1781945451000,"fUSD",-250.0,0.00030959,120,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827068,1781945451000,"fUSD",-390.0,0.00030959,120,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827070,1781945451000,"fUSD",-3055.34823593,0.00030994,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827072,1781945451000,"fUSD",-171.51459977,0.00031,14,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827074,1781945451000,"fUSD",-15000.0,0.00031,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827071,1781945451000,"fUSD",-8268.56232615,0.00031,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827073,1781945451000,"fUSD",-365.53591238,0.00031,120,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827075,1781945451000,"fUSD",-1059.30923574,0.00031,33,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827077,1781945451000,"fUSD",-1067.8,0.00031027,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827078,1781945451000,"fUSD",-200.0,0.0003105,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827079,1781945451000,"fUSD",-200.0,0.0003105,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827076,1781945451000,"fUSD",-150.0,0.00031011,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827080,1781945451000,"fUSD",-260.4103811,0.00031085,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827041,1781945451000,"fUSD",-291.0,0.0003078,120,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827056,1781945451000,"fUSD",-476.0,0.00030919,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827057,1781945451000,"fUSD",-154.0,0.0003092,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827019,1781945451000,"fUSD",-151.0,0.00030487,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827054,1781945451000,"fUSD",-158.0,0.00030918,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827032,1781945451000,"fUSD",-502.0,0.00030615,5,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827034,1781945451000,"fUSD",-1401.47892463,0.00030685,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827035,1781945451000,"fUSD",-1067.8,0.00030685,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827037,1781945451000,"fUSD",-306.89303632,0.00030717,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827058,1781945451000,"fUSD",-188.0,0.0003092,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827039,1781945451000,"fUSD",-200.0,0.00030743,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827036,1781945451000,"fUSD",-1251.72,0.00030686,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827040,1781945451000,"fUSD",-200.0,0.0003078,120,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827042,1781945451000,"fUSD",-219.0,0.0003078,120,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827044,1781945451000,"fUSD",-475.03,0.000308,7,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827038,1781945451000,"fUSD",-200.0,0.00030743,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827046,1781945451000,"fUSD",-350.0,0.0003085,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827045,1781945451000,"fUSD",-204.0,0.0003084,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827055,1781945451000,"fUSD",-156.0,0.00030918,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827053,1781945451000,"fUSD",-155.0,0.00030917,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827052,1781945451000,"fUSD",-929.0,0.00030917,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827049,1781945451000,"fUSD",-150.0,0.00030875,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827030,1781945451000,"fUSD",-500.0,0.0003061,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827050,1781945451000,"fUSD",-156.0,0.00030917,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827048,1781945451000,"fUSD",-150.0,0.00030875,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827043,1781945451000,"fUSD",-152.0,0.00030783,6,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827047,1781945451000,"fUSD",-152.57020975,0.00030875,2,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827051,1781945451000,"fUSD",-704.0,0.00030917,30,"2026-06-20T08:50:51.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827094,1781945452000,"fUSD",-1067.8,0.00031233,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827104,1781945452000,"fUSD",-151.0,0.00031279,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827102,1781945452000,"fUSD",-151.0,0.00031279,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827098,1781945452000,"fUSD",-644.19,0.0003127,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827101,1781945452000,"fUSD",-644.26,0.00031272,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827100,1781945452000,"fUSD",-481.96,0.0003127,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827105,1781945452000,"fUSD",-151.0,0.00031279,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827097,1781945452000,"fUSD",-350.0,0.00031255,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827095,1781945452000,"fUSD",-1165.72290537,0.00031245,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827093,1781945452000,"fUSD",-350.0,0.00031221,19,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827099,1781945452000,"fUSD",-644.29,0.0003127,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827084,1781945452000,"fUSD",-150.257,0.00031104,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827096,1781945452000,"fUSD",-3291.01389628,0.00031247,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827092,1781945452000,"fUSD",-1000.0,0.000312,7,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827090,1781945452000,"fUSD",-1165.72290537,0.00031151,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827088,1781945452000,"fUSD",-1165.72290537,0.00031121,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827086,1781945452000,"fUSD",-150.0,0.00031104,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827089,1781945452000,"fUSD",-190.0,0.0003115,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827087,1781945452000,"fUSD",-470.106932,0.00031118,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827081,1781945452000,"fUSD",-2008.71615847,0.00031103,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827083,1781945452000,"fUSD",-150.0,0.00031104,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827103,1781945452000,"fUSD",-151.0,0.00031279,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827085,1781945452000,"fUSD",-167.235,0.00031104,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827082,1781945452000,"fUSD",-150.179,0.00031104,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827091,1781945452000,"fUSD",-150.0,0.00031178,14,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827107,1781945452000,"fUSD",-396.26,0.00031284,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827112,1781945452000,"fUSD",-482.4,0.00031287,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827109,1781945452000,"fUSD",-151.0,0.00031285,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827134,1781945452000,"fUSD",-25360.0,0.0003142,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827131,1781945452000,"fUSD",-500.0,0.00031419,30,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827106,1781945452000,"fUSD",-151.0,0.00031283,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827133,1781945452000,"fUSD",-114162.90326711,0.0003142,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827130,1781945452000,"fUSD",-475.03,0.000314,7,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827129,1781945452000,"fUSD",-200.0,0.00031361,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827124,1781945452000,"fUSD",-1064.75,0.00031353,60,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827123,1781945452000,"fUSD",-1064.75,0.00031353,60,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827128,1781945452000,"fUSD",-200.0,0.00031361,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827122,1781945452000,"fUSD",-1064.75,0.00031353,60,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827120,1781945452000,"fUSD",-1064.75,0.00031353,60,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827121,1781945452000,"fUSD",-1064.75,0.00031353,60,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827132,1781945452000,"fUSD",-500.0,0.00031419,7,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827125,1781945452000,"fUSD",-1064.75,0.00031353,60,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827127,1781945452000,"fUSD",-1064.75,0.00031353,60,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827110,1781945452000,"fUSD",-151.0,0.00031285,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827111,1781945452000,"fUSD",-151.0,0.00031285,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827108,1781945452000,"fUSD",-151.0,0.00031285,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827116,1781945452000,"fUSD",-502.0,0.0003131,6,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827126,1781945452000,"fUSD",-1064.75,0.00031353,60,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827118,1781945452000,"fUSD",-1064.75,0.00031353,60,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827113,1781945452000,"fUSD",-151.0,0.00031288,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827114,1781945452000,"fUSD",-151.0,0.00031288,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827117,1781945452000,"fUSD",-1165.72290537,0.00031312,2,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827115,1781945452000,"fUSD",-1067.8,0.00031294,30,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827119,1781945452000,"fUSD",-1064.75,0.00031353,60,"2026-06-20T08:50:52.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827135,1781945454000,"fUSD",-151.0,0.00016103,2,"2026-06-20T08:50:54.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827138,1781945454000,"fUSD",-101.49307538,0.000283,2,"2026-06-20T08:50:54.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827136,1781945454000,"fUSD",-150.0,0.00016106,2,"2026-06-20T08:50:54.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827137,1781945454000,"fUSD",-204.0,0.00016262,2,"2026-06-20T08:50:54.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827142,1781945454000,"fUSD",-151.0,0.00030917,30,"2026-06-20T08:50:54.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827143,1781945454000,"fUSD",-4090.10869289,0.0003142,2,"2026-06-20T08:50:54.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827141,1781945454000,"fUSD",-151.0,0.00029917,30,"2026-06-20T08:50:54.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827139,1781945454000,"fUSD",-608.49837198,0.000283,2,"2026-06-20T08:50:54.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827140,1781945454000,"fUSD",-151.0,0.00028917,30,"2026-06-20T08:50:54.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827144,1781945541000,"fUSD",187.552872,0.00028324,120,"2026-06-20T08:52:21.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827145,1781945622000,"fUSD",166.35701936,0.000114,2,"2026-06-20T08:53:42.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827146,1781945653000,"fUSD",1321.28439093,0.00014925,2,"2026-06-20T08:54:13.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827147,1781945700000,"fUSD",-164.07739905,0.00014924,2,"2026-06-20T08:55:00.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827148,1781945753000,"fUSD",-626.17754031,0.00014848,2,"2026-06-20T08:55:53.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827149,1781945770000,"fUSD",-1427.10806869,0.00014848,2,"2026-06-20T08:56:10.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827150,1781945821000,"fUSD",-400.0,0.00014999,2,"2026-06-20T08:57:01.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827151,1781945847000,"fUSD",187.552872,0.0002815,120,"2026-06-20T08:57:27.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827154,1781945919000,"fUSD",1499.999999,0.00027397,120,"2026-06-20T08:58:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827155,1781946031000,"fUSD",-19464.44076821,0.00015,2,"2026-06-20T09:00:31.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827156,1781946050000,"fUSD",-7098.88657043,0.000149,2,"2026-06-20T09:00:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827161,1781946099000,"fUSD",-2421.83817203,0.00015,2,"2026-06-20T09:01:39.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827163,1781946117000,"fUSD",-2421.83817203,0.00015,2,"2026-06-20T09:01:57.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827165,1781946134000,"fUSD",-28738.72429711,0.00015,2,"2026-06-20T09:02:14.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827167,1781946152000,"fUSD",-28738.72429711,0.00015,2,"2026-06-20T09:02:32.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827171,1781946273000,"fUSD",8844165.85494291,0.00030137,120,"2026-06-20T09:04:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827170,1781946273000,"fUSD",-714.38,0.000149,2,"2026-06-20T09:04:33.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827172,1781946290000,"fUSD",-714.38,0.000149,2,"2026-06-20T09:04:50.000",0.0003796,72.16,0.9921284886713724,5983212073.012388]
[425827173,1781946306000,"fUSD",-756.210148,0.000149,2,"2026-06-20T09:05:06.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827176,1781946391000,"fUSD",-150.0,0.0001495,2,"2026-06-20T09:06:31.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827175,1781946391000,"fUSD",-236.868052,0.000149,2,"2026-06-20T09:06:31.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827177,1781946391000,"fUSD",-53.14664959,0.00014999,2,"2026-06-20T09:06:31.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827216,1781946632000,"fUSD",-180.83216352,0.00014999,2,"2026-06-20T09:10:32.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827217,1781946632000,"fUSD",-180.83216352,0.00014999,2,"2026-06-20T09:10:32.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827219,1781946632000,"fUSD",-86.7435387,0.00014999,2,"2026-06-20T09:10:32.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827218,1781946632000,"fUSD",-63.2564613,0.00014999,2,"2026-06-20T09:10:32.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827225,1781946632000,"fUSD",-42869.07337108,0.00015,2,"2026-06-20T09:10:32.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827223,1781946632000,"fUSD",-400.0,0.00015,2,"2026-06-20T09:10:32.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827222,1781946632000,"fUSD",-1031.18425885,0.00015,2,"2026-06-20T09:10:32.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827220,1781946632000,"fUSD",-199.5,0.00015,2,"2026-06-20T09:10:32.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827221,1781946632000,"fUSD",-182.51241411,0.00015,2,"2026-06-20T09:10:32.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827224,1781946632000,"fUSD",-614.0,0.00015,2,"2026-06-20T09:10:32.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827228,1781946637000,"fUSD",-2058.74522651,0.00015,2,"2026-06-20T09:10:37.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827272,1781946640000,"fUSD",-265.32913534,0.00015,2,"2026-06-20T09:10:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827271,1781946640000,"fUSD",-653.40264088,0.00015,2,"2026-06-20T09:10:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827279,1781946642000,"fUSD",-878.45672583,0.00015,2,"2026-06-20T09:10:42.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827278,1781946642000,"fUSD",-812.00244435,0.00015,2,"2026-06-20T09:10:42.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827275,1781946642000,"fUSD",-1109.62727993,0.00015,2,"2026-06-20T09:10:42.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827276,1781946642000,"fUSD",-1208.0,0.00015,2,"2026-06-20T09:10:42.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827277,1781946642000,"fUSD",-5795.47595335,0.00015,2,"2026-06-20T09:10:42.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827274,1781946642000,"fUSD",-48.8905224,0.00015,2,"2026-06-20T09:10:42.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827299,1781946645000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827296,1781946645000,"fUSD",-255.0,0.00016124,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827295,1781946645000,"fUSD",-1020.0,0.00016,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827300,1781946645000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827297,1781946645000,"fUSD",-172.478,0.000162,7,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827293,1781946645000,"fUSD",-200.0,0.000153,7,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827298,1781946645000,"fUSD",-300.0,0.000162,7,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827292,1781946645000,"fUSD",-172.478,0.000153,7,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827291,1781946645000,"fUSD",-328.47595335,0.000151,3,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827301,1781946645000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827290,1781946645000,"fUSD",-172.478,0.00015,7,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827289,1781946645000,"fUSD",-77041.46672669,0.00015,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827288,1781946645000,"fUSD",-5775.29496892,0.000149,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827286,1781946645000,"fUSD",-354.70923108,0.000149,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827294,1781946645000,"fUSD",-172.478,0.0001575,7,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827302,1781946645000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827287,1781946645000,"fUSD",-818.0,0.000149,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827304,1781946645000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827303,1781946645000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827319,1781946645000,"fUSD",-1555.5,0.00017615,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827318,1781946645000,"fUSD",-433.0,0.00017339,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827315,1781946645000,"fUSD",-537.57,0.0001665,7,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827316,1781946645000,"fUSD",-172.478,0.000168,7,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827313,1781946645000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827314,1781946645000,"fUSD",-156.7,0.00016438,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827317,1781946645000,"fUSD",-1500.0,0.00017067,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827305,1781946645000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827310,1781946645000,"fUSD",-442.63599788,0.00016438,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827308,1781946645000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827306,1781946645000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827309,1781946645000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827312,1781946645000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827307,1781946645000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827311,1781946645000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:10:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827364,1781946646000,"fUSD",-500.0,0.00020629,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827358,1781946646000,"fUSD",-500.0,0.00020081,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827360,1781946646000,"fUSD",-166.66,0.00020366,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827361,1781946646000,"fUSD",-381.91,0.00020373,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827359,1781946646000,"fUSD",-500.0,0.00020355,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827357,1781946646000,"fUSD",-453.0,0.00020024,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827354,1781946646000,"fUSD",-167.0,0.0002,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827355,1781946646000,"fUSD",-153.0,0.0002,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827365,1781946646000,"fUSD",-170.18,0.00020705,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827352,1781946646000,"fUSD",-151.0,0.0002,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827362,1781946646000,"fUSD",-156.7,0.00020381,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827374,1781946646000,"fUSD",-261.0,0.00021,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827368,1781946646000,"fUSD",-175.16,0.00020884,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827367,1781946646000,"fUSD",-500.0,0.00020811,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827370,1781946646000,"fUSD",-250.0,0.00021,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827373,1781946646000,"fUSD",-151.0,0.00021,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827369,1781946646000,"fUSD",-1419.95,0.00020935,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827372,1781946646000,"fUSD",-510.0,0.00021,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827371,1781946646000,"fUSD",-387.0,0.00021,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827356,1781946646000,"fUSD",-520.0,0.0002,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827375,1781946646000,"fUSD",-153.0,0.00021,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827377,1781946646000,"fUSD",-161.09,0.00021326,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827387,1781946646000,"fUSD",-500.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827376,1781946646000,"fUSD",-6388.99791336,0.00021192,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827379,1781946646000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827366,1781946646000,"fUSD",-166.66,0.00020762,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827363,1781946646000,"fUSD",-250.0,0.00020518,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827350,1781946646000,"fUSD",-387.0,0.0002,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827351,1781946646000,"fUSD",-510.0,0.0002,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827380,1781946646000,"fUSD",-169.58,0.00021918,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827320,1781946646000,"fUSD",-1123.52,0.000177,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827321,1781946646000,"fUSD",-6388.99791345,0.0001779,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827322,1781946646000,"fUSD",-304.28592135,0.0001789,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827323,1781946646000,"fUSD",-6658.1913753,0.00017969,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827325,1781946646000,"fUSD",-1613.0535,0.00018163,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827324,1781946646000,"fUSD",-19974.5741264,0.0001806,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827326,1781946646000,"fUSD",-471.96391014,0.00018192,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827327,1781946646000,"fUSD",-30261.0922286,0.0001821,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827329,1781946646000,"fUSD",-231.43121046,0.000184,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827333,1781946646000,"fUSD",-1672.7364795,0.00018711,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827332,1781946646000,"fUSD",-736.0,0.00018629,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827353,1781946646000,"fUSD",-261.0,0.0002,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827328,1781946646000,"fUSD",-231.43121047,0.000184,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827331,1781946646000,"fUSD",-156.7,0.0001841,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827334,1781946646000,"fUSD",-166.66,0.00018784,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827335,1781946646000,"fUSD",-166.66,0.0001918,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827347,1781946646000,"fUSD",-166.66,0.00019971,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827346,1781946646000,"fUSD",-199.08,0.0001986,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827348,1781946646000,"fUSD",-250.0,0.0002,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827349,1781946646000,"fUSD",-500.0,0.0002,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827337,1781946646000,"fUSD",-1734.62772924,0.00019259,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827342,1781946646000,"fUSD",-166.66,0.00019575,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827340,1781946646000,"fUSD",-6388.99791336,0.00019491,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827345,1781946646000,"fUSD",-721.33337587,0.00019807,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827344,1781946646000,"fUSD",-500.0,0.00019807,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827330,1781946646000,"fUSD",-231.43121046,0.000184,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827378,1781946646000,"fUSD",-500.0,0.00021622,3,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827399,1781946646000,"fUSD",-500.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827386,1781946646000,"fUSD",-151.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827415,1781946646000,"fUSD",-150.0,0.0002254,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827416,1781946646000,"fUSD",-500.0,0.00022562,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827421,1781946646000,"fUSD",-250.0,0.00023,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827417,1781946646000,"fUSD",-170.18,0.00022776,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827418,1781946646000,"fUSD",-6388.99791336,0.00022893,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827420,1781946646000,"fUSD",-500.0,0.00022899,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827419,1781946646000,"fUSD",-520.6870103,0.00022899,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827422,1781946646000,"fUSD",-387.0,0.00023,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827423,1781946646000,"fUSD",-510.0,0.00023,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827425,1781946646000,"fUSD",-167.0,0.00023,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827424,1781946646000,"fUSD",-261.0,0.00023,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827429,1781946646000,"fUSD",-647.44,0.0002356,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827413,1781946646000,"fUSD",-500.0,0.00022432,4,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827431,1781946646000,"fUSD",-500.0,0.0002356,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827427,1781946646000,"fUSD",-500.0,0.00023559,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827433,1781946646000,"fUSD",-500.0,0.0002356,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827426,1781946646000,"fUSD",-500.0,0.00023243,5,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827428,1781946646000,"fUSD",-500.0,0.0002356,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827430,1781946646000,"fUSD",-500.0,0.0002356,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827432,1781946646000,"fUSD",-500.0,0.0002356,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827436,1781946646000,"fUSD",-387.0,0.00024,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827435,1781946646000,"fUSD",-250.0,0.00024,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827437,1781946646000,"fUSD",-510.0,0.00024,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827381,1781946646000,"fUSD",-181.73462267,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827440,1781946646000,"fUSD",-500.0,0.00024173,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827438,1781946646000,"fUSD",-261.0,0.00024,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827434,1781946646000,"fUSD",-150.0,0.00023667,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827414,1781946646000,"fUSD",-1548.51,0.00022466,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827439,1781946646000,"fUSD",-500.0,0.00024054,5,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827409,1781946646000,"fUSD",-153.0,0.00022,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827412,1781946646000,"fUSD",-2500.0,0.00022366,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827385,1781946646000,"fUSD",-500.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827383,1781946646000,"fUSD",-500.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827382,1781946646000,"fUSD",-151.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827391,1781946646000,"fUSD",-500.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827389,1781946646000,"fUSD",-500.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827394,1781946646000,"fUSD",-151.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827395,1781946646000,"fUSD",-500.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827398,1781946646000,"fUSD",-151.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827397,1781946646000,"fUSD",-500.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827388,1781946646000,"fUSD",-151.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827390,1781946646000,"fUSD",-151.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827396,1781946646000,"fUSD",-151.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827384,1781946646000,"fUSD",-151.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827393,1781946646000,"fUSD",-500.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827392,1781946646000,"fUSD",-151.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827406,1781946646000,"fUSD",-510.0,0.00022,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827407,1781946646000,"fUSD",-161.32820068,0.00022,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827404,1781946646000,"fUSD",-250.0,0.00022,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827410,1781946646000,"fUSD",-244.35,0.00022086,7,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827408,1781946646000,"fUSD",-261.0,0.00022,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827403,1781946646000,"fUSD",-500.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827400,1781946646000,"fUSD",-151.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827401,1781946646000,"fUSD",-500.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827411,1781946646000,"fUSD",-156.7,0.00022353,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827405,1781946646000,"fUSD",-387.0,0.00022,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827402,1781946646000,"fUSD",-151.0,0.00021999,2,"2026-06-20T09:10:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827466,1781946647000,"fUSD",-1006.11361588,0.00025,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827480,1781946647000,"fUSD",-500.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827463,1781946647000,"fUSD",-3378.12247993,0.00025,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827474,1781946647000,"fUSD",-578.20924308,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827472,1781946647000,"fUSD",-184.59,0.00025,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827471,1781946647000,"fUSD",-277.0,0.00025,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827473,1781946647000,"fUSD",-174.61919141,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827470,1781946647000,"fUSD",-529.0,0.00025,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827475,1781946647000,"fUSD",-163.16732448,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827476,1781946647000,"fUSD",-218.969121,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827482,1781946647000,"fUSD",-151.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827477,1781946647000,"fUSD",-500.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827481,1781946647000,"fUSD",-152.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827479,1781946647000,"fUSD",-152.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827483,1781946647000,"fUSD",-500.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827493,1781946647000,"fUSD",-152.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827484,1781946647000,"fUSD",-151.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827488,1781946647000,"fUSD",-500.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827490,1781946647000,"fUSD",-500.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827486,1781946647000,"fUSD",-500.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827487,1781946647000,"fUSD",-152.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827465,1781946647000,"fUSD",-4882.93828405,0.00025,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827478,1781946647000,"fUSD",-721.12765534,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827464,1781946647000,"fUSD",-170.47794047,0.00025,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827450,1781946647000,"fUSD",-500.0,0.00024865,6,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827459,1781946647000,"fUSD",-622.30483717,0.00025,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827485,1781946647000,"fUSD",-152.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827446,1781946647000,"fUSD",-165.19,0.00024658,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827444,1781946647000,"fUSD",-156.7,0.00024324,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827441,1781946647000,"fUSD",-26469.82,0.00024174,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827442,1781946647000,"fUSD",-502.17903967,0.00024224,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827445,1781946647000,"fUSD",-6388.99791336,0.00024594,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827443,1781946647000,"fUSD",-30261.0922286,0.00024259,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827447,1781946647000,"fUSD",-165.12,0.00024658,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827453,1781946647000,"fUSD",-500.0,0.00024999,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827456,1781946647000,"fUSD",-29493.2630562,0.00025,60,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827449,1781946647000,"fUSD",-150.0,0.0002485,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827451,1781946647000,"fUSD",-329.1013897,0.000249,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827452,1781946647000,"fUSD",-682.0,0.000249,3,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827454,1781946647000,"fUSD",-254.0,0.00025,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827448,1781946647000,"fUSD",-165.11,0.00024658,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827457,1781946647000,"fUSD",-1818.5898779,0.00025,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827455,1781946647000,"fUSD",-211.40724256,0.00025,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827458,1781946647000,"fUSD",-540.0,0.00025,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827467,1781946647000,"fUSD",-1950.0,0.00025,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827469,1781946647000,"fUSD",-391.0,0.00025,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827461,1781946647000,"fUSD",-7261.4787169,0.00025,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827468,1781946647000,"fUSD",-750.0,0.00025,30,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827460,1781946647000,"fUSD",-3100.75674229,0.00025,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827462,1781946647000,"fUSD",-2241.98134344,0.00025,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827489,1781946647000,"fUSD",-152.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827504,1781946647000,"fUSD",-151.0,0.00025221,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827492,1781946647000,"fUSD",-500.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827520,1781946647000,"fUSD",-151.0,0.00025606,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827523,1781946647000,"fUSD",-481.73610071,0.00025673,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827524,1781946647000,"fUSD",-500.0,0.00025676,7,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827526,1781946647000,"fUSD",-441.13013469,0.000258,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827525,1781946647000,"fUSD",-26469.82,0.00025786,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827527,1781946647000,"fUSD",-329.10138962,0.00025811,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827531,1781946647000,"fUSD",-200.0,0.00025937,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827533,1781946647000,"fUSD",-441.13013469,0.000261,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827529,1781946647000,"fUSD",-151.0,0.00025878,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827528,1781946647000,"fUSD",-433.67797954,0.00025852,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827522,1781946647000,"fUSD",-500.0,0.00025673,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827532,1781946647000,"fUSD",-150.0,0.00026093,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827537,1781946647000,"fUSD",-6388.99791336,0.00026296,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827538,1781946647000,"fUSD",-156.7,0.00026296,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827535,1781946647000,"fUSD",-218.969121,0.00026152,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827534,1781946647000,"fUSD",-187.78006524,0.00026152,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827536,1781946647000,"fUSD",-151.0,0.00026152,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827539,1781946647000,"fUSD",-441.13013469,0.000263,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827541,1781946647000,"fUSD",-151.0,0.00026426,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827540,1781946647000,"fUSD",-500.0,0.00026399,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827542,1781946647000,"fUSD",-150.0,0.00026476,5,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827491,1781946647000,"fUSD",-152.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827530,1781946647000,"fUSD",-502.17903961,0.00025892,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827519,1781946647000,"fUSD",-151.0,0.00025604,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827521,1781946647000,"fUSD",-500.0,0.00025673,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827516,1781946647000,"fUSD",-441.13013469,0.000256,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827494,1781946647000,"fUSD",-500.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827497,1781946647000,"fUSD",-152.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827495,1781946647000,"fUSD",-152.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827496,1781946647000,"fUSD",-500.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827501,1781946647000,"fUSD",-152.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827499,1781946647000,"fUSD",-152.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827500,1781946647000,"fUSD",-500.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827505,1781946647000,"fUSD",-151.0,0.00025276,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827518,1781946647000,"fUSD",-218.969121,0.00025604,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827503,1781946647000,"fUSD",-151.0,0.00025166,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827543,1781946647000,"fUSD",-414.605745,0.00026476,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827502,1781946647000,"fUSD",-151.0,0.00025111,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827498,1781946647000,"fUSD",-500.0,0.00025056,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827506,1781946647000,"fUSD",-441.13013469,0.000253,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827517,1781946647000,"fUSD",-181.08010149,0.00025604,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827507,1781946647000,"fUSD",-151.0,0.0002533,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827513,1781946647000,"fUSD",-151.0,0.00025496,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827514,1781946647000,"fUSD",-5528.0,0.000255,5,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827515,1781946647000,"fUSD",-151.0,0.00025551,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827510,1781946647000,"fUSD",-313.22732885,0.00025417,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827511,1781946647000,"fUSD",-151.0,0.00025441,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827509,1781946647000,"fUSD",-151.0,0.00025386,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827508,1781946647000,"fUSD",-151.0,0.00025331,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827512,1781946647000,"fUSD",-758.34629916,0.00025442,2,"2026-06-20T09:10:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827553,1781946648000,"fUSD",-700.0,0.000269,9,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827549,1781946648000,"fUSD",-218.969121,0.000267,2,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827548,1781946648000,"fUSD",-194.72792766,0.000267,2,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827547,1781946648000,"fUSD",-500.0,0.00026486,8,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827544,1781946648000,"fUSD",-268.113537,0.00026476,2,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827546,1781946648000,"fUSD",-450.519143,0.00026484,2,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827545,1781946648000,"fUSD",-436.260913,0.00026484,2,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827550,1781946648000,"fUSD",-151.0,0.000267,2,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827555,1781946648000,"fUSD",-184.59,0.0002699,2,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827554,1781946648000,"fUSD",-151.0,0.00026974,2,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827556,1781946648000,"fUSD",-500.0,0.00026999,2,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827561,1781946648000,"fUSD",-182.492408,0.00023002,7,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827560,1781946648000,"fUSD",-336.99,0.00022466,2,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827559,1781946648000,"fUSD",-4495.10477392,0.00027,2,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827558,1781946648000,"fUSD",-44516.92021387,0.00027,2,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827562,1781946648000,"fUSD",-1634.24713854,0.00027,2,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827552,1781946648000,"fUSD",-154.17,0.00026826,2,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827551,1781946648000,"fUSD",-329.10138962,0.00026722,2,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827557,1781946648000,"fUSD",-550.97,0.00026999,2,"2026-06-20T09:10:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827563,1781946703000,"fUSD",-150.0,0.00014453,2,"2026-06-20T09:11:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827564,1781946703000,"fUSD",-1370.6994,0.000149,2,"2026-06-20T09:11:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827565,1781946730000,"fUSD",246.10416509,0.000149,7,"2026-06-20T09:12:10.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827566,1781946751000,"fUSD",150.0,0.00014549,2,"2026-06-20T09:12:31.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827567,1781946751000,"fUSD",-500.0,0.00014999,2,"2026-06-20T09:12:31.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827574,1781946752000,"fUSD",-500.0,0.00014999,2,"2026-06-20T09:12:32.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827573,1781946752000,"fUSD",-500.0,0.00014999,2,"2026-06-20T09:12:32.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827572,1781946752000,"fUSD",-500.0,0.00014999,2,"2026-06-20T09:12:32.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827570,1781946752000,"fUSD",-500.0,0.00014999,2,"2026-06-20T09:12:32.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827569,1781946752000,"fUSD",-197.02633194,0.00014999,2,"2026-06-20T09:12:32.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827568,1781946752000,"fUSD",-606.06291254,0.00014999,2,"2026-06-20T09:12:32.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827571,1781946752000,"fUSD",-500.0,0.00014999,2,"2026-06-20T09:12:32.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827575,1781946905000,"fUSD",-519.596901,0.00014534,2,"2026-06-20T09:15:05.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827576,1781946959000,"fUSD",-500.0,0.00014548,2,"2026-06-20T09:15:59.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827577,1781947012000,"fUSD",-500.0,0.00014547,2,"2026-06-20T09:16:52.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827578,1781947065000,"fUSD",-1182.19,0.00013747,2,"2026-06-20T09:17:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827579,1781947083000,"fUSD",-113.99361145,0.00013747,2,"2026-06-20T09:18:03.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827581,1781947134000,"fUSD",-150.0,0.00013335,2,"2026-06-20T09:18:54.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827582,1781947187000,"fUSD",-500.0,0.00013746,2,"2026-06-20T09:19:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827583,1781947241000,"fUSD",-300.0,0.00013745,2,"2026-06-20T09:20:41.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827584,1781947294000,"fUSD",-150.0,0.00013744,2,"2026-06-20T09:21:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827585,1781947325000,"fUSD",173.24479151,0.00012945,2,"2026-06-20T09:22:05.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827586,1781947325000,"fUSD",75.62666179,0.00012945,2,"2026-06-20T09:22:05.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827588,1781947326000,"fUSD",126.78170503,0.00012945,2,"2026-06-20T09:22:06.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827587,1781947326000,"fUSD",75.37333821,0.00012945,2,"2026-06-20T09:22:06.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827589,1781947348000,"fUSD",-240.59780956,0.00013745,2,"2026-06-20T09:22:28.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827591,1781947508000,"fUSD",-170.71246156,0.00013644,2,"2026-06-20T09:25:08.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827592,1781947561000,"fUSD",-150.0,0.00013693,2,"2026-06-20T09:26:01.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827593,1781947615000,"fUSD",-600.0,0.00013714,2,"2026-06-20T09:26:55.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827594,1781947668000,"fUSD",-500.0,0.00013713,2,"2026-06-20T09:27:48.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827595,1781947722000,"fUSD",-500.0,0.00013713,2,"2026-06-20T09:28:42.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827596,1781947776000,"fUSD",-151.33,0.00013291,2,"2026-06-20T09:29:36.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827597,1781947829000,"fUSD",-170.71246155,0.00013612,2,"2026-06-20T09:30:29.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827621,1781947833000,"fUSD",-500.0,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827613,1781947833000,"fUSD",-150.0,0.00013711,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827614,1781947833000,"fUSD",-500.0,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827615,1781947833000,"fUSD",-500.0,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827612,1781947833000,"fUSD",-300.0,0.00013711,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827617,1781947833000,"fUSD",-500.0,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827616,1781947833000,"fUSD",-500.0,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827618,1781947833000,"fUSD",-500.0,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827620,1781947833000,"fUSD",-500.0,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827619,1781947833000,"fUSD",-500.0,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827623,1781947833000,"fUSD",-279.24157128,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827630,1781947833000,"fUSD",-500.0,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827625,1781947833000,"fUSD",-500.0,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827627,1781947833000,"fUSD",-500.0,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827628,1781947833000,"fUSD",-500.0,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827626,1781947833000,"fUSD",-500.0,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827624,1781947833000,"fUSD",-500.0,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827629,1781947833000,"fUSD",-500.0,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827631,1781947833000,"fUSD",-165.9,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827622,1781947833000,"fUSD",-500.0,0.00013712,2,"2026-06-20T09:30:33.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827660,1781947834000,"fUSD",-300.0,0.00016039,3,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827669,1781947834000,"fUSD",-236.71183808,0.00016438,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827670,1781947834000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827651,1781947834000,"fUSD",-300.0,0.00015083,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827659,1781947834000,"fUSD",-433.0,0.00016028,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827654,1781947834000,"fUSD",-250.0,0.00015085,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827662,1781947834000,"fUSD",-200.0,0.00016144,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827658,1781947834000,"fUSD",-166.66,0.00015898,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827661,1781947834000,"fUSD",-246.10416509,0.00016092,7,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827665,1781947834000,"fUSD",-200.0,0.00016291,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827664,1781947834000,"fUSD",-166.66,0.00016226,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827668,1781947834000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827666,1781947834000,"fUSD",-154.26,0.0001639,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827656,1781947834000,"fUSD",-166.66,0.0001557,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827667,1781947834000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827671,1781947834000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827675,1781947834000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827674,1781947834000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827663,1781947834000,"fUSD",-500.0,0.00016144,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827653,1781947834000,"fUSD",-600.0,0.00015085,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827647,1781947834000,"fUSD",-500.0,0.00015,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827652,1781947834000,"fUSD",-300.0,0.00015084,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827632,1781947834000,"fUSD",-313.59,0.00013712,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827633,1781947834000,"fUSD",-150.0,0.00013712,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827645,1781947834000,"fUSD",-300.0,0.00014973,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827639,1781947834000,"fUSD",-373.21770775,0.00013747,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827644,1781947834000,"fUSD",-600.0,0.00014973,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827638,1781947834000,"fUSD",-697.94502155,0.00013747,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827634,1781947834000,"fUSD",-300.0,0.00013713,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827641,1781947834000,"fUSD",-250.0,0.0001462,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827640,1781947834000,"fUSD",-150.11,0.00013947,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827650,1781947834000,"fUSD",-488.7364591,0.00015083,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827637,1781947834000,"fUSD",-300.0,0.00013729,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827635,1781947834000,"fUSD",-600.0,0.00013714,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827636,1781947834000,"fUSD",-250.0,0.00013729,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827643,1781947834000,"fUSD",-255.0,0.00014821,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827646,1781947834000,"fUSD",-500.0,0.00014973,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827648,1781947834000,"fUSD",-600.0,0.00015008,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827655,1781947834000,"fUSD",-246.10416509,0.00015198,7,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827677,1781947834000,"fUSD",-190.95,0.00016474,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827649,1781947834000,"fUSD",-420.0,0.00015025,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827657,1781947834000,"fUSD",-246.10416509,0.00015645,7,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827642,1781947834000,"fUSD",-760.62583878,0.00014677,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827676,1781947834000,"fUSD",-1500.0,0.0001644,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827673,1781947834000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827678,1781947834000,"fUSD",-228.74,0.00016494,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827702,1781947834000,"fUSD",-205.02,0.00019339,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827705,1781947834000,"fUSD",-357.0,0.0002,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827715,1781947834000,"fUSD",-194.0,0.00021,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827707,1781947834000,"fUSD",-194.0,0.0002,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827709,1781947834000,"fUSD",-502.0,0.0002,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827704,1781947834000,"fUSD",-270.0,0.0002,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827672,1781947834000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827711,1781947834000,"fUSD",-502.0,0.00020857,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827712,1781947834000,"fUSD",-270.0,0.00021,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827703,1781947834000,"fUSD",-166.1,0.00019898,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827708,1781947834000,"fUSD",-183.76953182,0.0002,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827713,1781947834000,"fUSD",-357.0,0.00021,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827714,1781947834000,"fUSD",-205.0,0.00021,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827716,1781947834000,"fUSD",-47496.0,0.000213,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827718,1781947834000,"fUSD",-151.0,0.00021372,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827722,1781947834000,"fUSD",-500.0,0.00021372,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827720,1781947834000,"fUSD",-500.0,0.00021372,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827719,1781947834000,"fUSD",-500.0,0.00021372,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827717,1781947834000,"fUSD",-200.0,0.00021372,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827721,1781947834000,"fUSD",-500.0,0.00021372,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827710,1781947834000,"fUSD",-228.74,0.00020617,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827697,1781947834000,"fUSD",-220.18,0.000186,9,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827706,1781947834000,"fUSD",-205.0,0.0002,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827701,1781947834000,"fUSD",-211.42,0.00018926,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827680,1781947834000,"fUSD",-446.53,0.00016521,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827700,1781947834000,"fUSD",-197.41,0.00018828,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827681,1781947834000,"fUSD",-166.66,0.00016554,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827693,1781947834000,"fUSD",-154.26,0.00018029,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827683,1781947834000,"fUSD",-246.1041651,0.00016688,7,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827686,1781947834000,"fUSD",-736.95670848,0.00016988,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827682,1781947834000,"fUSD",-2719.35,0.0001658,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827685,1781947834000,"fUSD",-154.26,0.00016936,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827684,1781947834000,"fUSD",-166.66,0.00016882,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827687,1781947834000,"fUSD",-166.1,0.00017079,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827679,1781947834000,"fUSD",-294.0,0.00016521,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827692,1781947834000,"fUSD",-283.27,0.000177,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827688,1781947834000,"fUSD",-166.66,0.00017209,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827696,1781947834000,"fUSD",-228.74,0.00018555,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827698,1781947834000,"fUSD",-199.5,0.00018712,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827694,1781947834000,"fUSD",-500.0,0.00018241,3,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827699,1781947834000,"fUSD",-780.0,0.00018729,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827689,1781947834000,"fUSD",-736.0,0.00017317,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827691,1781947834000,"fUSD",-342.99,0.00017563,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827690,1781947834000,"fUSD",-154.26,0.00017483,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827695,1781947834000,"fUSD",-321.0,0.00018457,2,"2026-06-20T09:30:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827735,1781947835000,"fUSD",-500.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827738,1781947835000,"fUSD",-151.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827737,1781947835000,"fUSD",-151.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827736,1781947835000,"fUSD",-151.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827729,1781947835000,"fUSD",-151.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827734,1781947835000,"fUSD",-151.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827731,1781947835000,"fUSD",-151.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827728,1781947835000,"fUSD",-500.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827730,1781947835000,"fUSD",-500.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827732,1781947835000,"fUSD",-500.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827740,1781947835000,"fUSD",-151.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827727,1781947835000,"fUSD",-151.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827733,1781947835000,"fUSD",-500.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827723,1781947835000,"fUSD",-151.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827724,1781947835000,"fUSD",-500.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827725,1781947835000,"fUSD",-151.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827726,1781947835000,"fUSD",-500.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827741,1781947835000,"fUSD",-500.0,0.00021621,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827755,1781947835000,"fUSD",-205.0,0.00022,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827745,1781947835000,"fUSD",-325.31669637,0.00021899,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827742,1781947835000,"fUSD",-502.0,0.00021714,3,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827759,1781947835000,"fUSD",-2309.41891165,0.000225,5,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827758,1781947835000,"fUSD",-1024.2647077,0.00022272,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827750,1781947835000,"fUSD",-3321.31565668,0.000219,3,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827748,1781947835000,"fUSD",-27310.92126142,0.000219,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827752,1781947835000,"fUSD",-151.0,0.0002192,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827754,1781947835000,"fUSD",-357.0,0.00022,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827749,1781947835000,"fUSD",-4389.31879405,0.000219,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827756,1781947835000,"fUSD",-194.0,0.00022,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827751,1781947835000,"fUSD",-2206.68434332,0.000219,3,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827757,1781947835000,"fUSD",-9745.13,0.00022,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827746,1781947835000,"fUSD",-500.0,0.00021899,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827747,1781947835000,"fUSD",-187595.48783858,0.000219,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827743,1781947835000,"fUSD",-2002.8002,0.000218,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827739,1781947835000,"fUSD",-151.0,0.00021372,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827744,1781947835000,"fUSD",-170.71246155,0.000218,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827753,1781947835000,"fUSD",-270.0,0.00022,2,"2026-06-20T09:30:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827778,1781947838000,"fUSD",-228.74,0.00022679,2,"2026-06-20T09:30:38.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827775,1781947838000,"fUSD",-3218.58108835,0.000225,5,"2026-06-20T09:30:38.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827776,1781947838000,"fUSD",-150.0,0.0002254,2,"2026-06-20T09:30:38.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827777,1781947838000,"fUSD",-502.0,0.00022571,4,"2026-06-20T09:30:38.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827780,1781947838000,"fUSD",-276.1084143,0.00022683,2,"2026-06-20T09:30:38.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827784,1781947838000,"fUSD",-194.0,0.00023,2,"2026-06-20T09:30:38.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827782,1781947838000,"fUSD",-357.0,0.00023,2,"2026-06-20T09:30:38.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827779,1781947838000,"fUSD",-152.46544468,0.00022683,2,"2026-06-20T09:30:38.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827781,1781947838000,"fUSD",-270.0,0.00023,2,"2026-06-20T09:30:38.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827785,1781947838000,"fUSD",-190.95,0.00023063,2,"2026-06-20T09:30:38.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827786,1781947838000,"fUSD",-1774.90756897,0.00023122,2,"2026-06-20T09:30:38.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827783,1781947838000,"fUSD",-205.0,0.00023,2,"2026-06-20T09:30:38.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827797,1781947839000,"fUSD",-388.7426254,0.00023122,2,"2026-06-20T09:30:39.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827802,1781947840000,"fUSD",-500.0,0.00023559,2,"2026-06-20T09:30:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827799,1781947840000,"fUSD",-179.76368085,0.00023316,2,"2026-06-20T09:30:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827798,1781947840000,"fUSD",-2225.66859963,0.00023122,2,"2026-06-20T09:30:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827800,1781947840000,"fUSD",-151.00138861,0.00023316,2,"2026-06-20T09:30:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827801,1781947840000,"fUSD",-502.0,0.00023429,5,"2026-06-20T09:30:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827803,1781947840000,"fUSD",-500.0,0.00023559,2,"2026-06-20T09:30:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827812,1781947840000,"fUSD",-549.66429299,0.00024372,7,"2026-06-20T09:30:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827804,1781947840000,"fUSD",-150.0,0.00023667,2,"2026-06-20T09:30:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827807,1781947840000,"fUSD",-357.0,0.00024,2,"2026-06-20T09:30:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827814,1781947840000,"fUSD",-2111.25531862,0.00024634,7,"2026-06-20T09:30:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827811,1781947840000,"fUSD",-4389.318794,0.00024344,2,"2026-06-20T09:30:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827809,1781947840000,"fUSD",-194.0,0.00024,2,"2026-06-20T09:30:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827810,1781947840000,"fUSD",-502.0,0.00024286,6,"2026-06-20T09:30:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827806,1781947840000,"fUSD",-270.0,0.00024,2,"2026-06-20T09:30:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827805,1781947840000,"fUSD",-249.0,0.00023712,2,"2026-06-20T09:30:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827813,1781947840000,"fUSD",-1450.57276573,0.00024372,7,"2026-06-20T09:30:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827808,1781947840000,"fUSD",-205.0,0.00024,2,"2026-06-20T09:30:40.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827815,1781947841000,"fUSD",-143.63221029,0.00024634,7,"2026-06-20T09:30:41.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827817,1781947843000,"fUSD",-685.82714746,0.00024634,7,"2026-06-20T09:30:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827824,1781947845000,"fUSD",-3498.78532363,0.00024634,7,"2026-06-20T09:30:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827825,1781947845000,"fUSD",-196.27,0.00024658,2,"2026-06-20T09:30:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827828,1781947845000,"fUSD",-177.66,0.00024658,2,"2026-06-20T09:30:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827829,1781947845000,"fUSD",-228.74,0.00024741,2,"2026-06-20T09:30:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827827,1781947845000,"fUSD",-177.4,0.00024658,2,"2026-06-20T09:30:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827826,1781947845000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T09:30:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827823,1781947845000,"fUSD",-222.66,0.0001761,2,"2026-06-20T09:30:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827830,1781947845000,"fUSD",-616.57885612,0.00024796,2,"2026-06-20T09:30:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827850,1781948880000,"fUSD",-381.93550283,0.00014399,2,"2026-06-20T09:48:00.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827851,1781948933000,"fUSD",-168.41846669,0.00014398,2,"2026-06-20T09:48:53.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827853,1781948987000,"fUSD",-225.12676326,0.00014398,2,"2026-06-20T09:49:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827895,1781949041000,"fUSD",-300.0,0.00014397,2,"2026-06-20T09:50:41.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827905,1781949043000,"fUSD",-40.04626456,0.00014399,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827925,1781949043000,"fUSD",-151.0,0.0001707,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827923,1781949043000,"fUSD",-151.0,0.00017069,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827920,1781949043000,"fUSD",-1315.14573095,0.000169,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827924,1781949043000,"fUSD",-150.0,0.00017069,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827914,1781949043000,"fUSD",-3956.85880582,0.000164,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827913,1781949043000,"fUSD",-2645.06483741,0.000164,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827907,1781949043000,"fUSD",-1499.36911083,0.000144,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827911,1781949043000,"fUSD",-300.0,0.00015838,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827906,1781949043000,"fUSD",-568.15465015,0.000144,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827912,1781949043000,"fUSD",-600.0,0.00015838,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827908,1781949043000,"fUSD",-250.0,0.00014433,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827915,1781949043000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827909,1781949043000,"fUSD",-300.0,0.00014572,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827917,1781949043000,"fUSD",-1000.0,0.00016899,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827910,1781949043000,"fUSD",-250.0,0.00015837,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827916,1781949043000,"fUSD",-500.0,0.00016712,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827904,1781949043000,"fUSD",-259.95373544,0.00014399,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827927,1781949043000,"fUSD",-151.0,0.00017071,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827918,1781949043000,"fUSD",-3339.12103373,0.000169,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827903,1781949043000,"fUSD",-250.0,0.00014398,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827921,1781949043000,"fUSD",-500.0,0.00016986,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827919,1781949043000,"fUSD",-699.49483532,0.000169,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827944,1781949043000,"fUSD",-502.87462798,0.00017076,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827942,1781949043000,"fUSD",-8288.08901886,0.00017076,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827941,1781949043000,"fUSD",-1027.48172099,0.00017076,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827945,1781949043000,"fUSD",-500.91157275,0.00017076,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827943,1781949043000,"fUSD",-605.97758395,0.00017076,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827939,1781949043000,"fUSD",-150.0,0.00017072,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827934,1781949043000,"fUSD",-662.15139446,0.00017072,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827928,1781949043000,"fUSD",-151.0,0.00017071,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827932,1781949043000,"fUSD",-152.0,0.00017071,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827940,1781949043000,"fUSD",-152.0,0.00017072,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827936,1781949043000,"fUSD",-150.0,0.00017072,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827938,1781949043000,"fUSD",-151.0,0.00017072,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827937,1781949043000,"fUSD",-152.0,0.00017072,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827931,1781949043000,"fUSD",-151.0,0.00017071,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827929,1781949043000,"fUSD",-151.0,0.00017071,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827930,1781949043000,"fUSD",-151.0,0.00017071,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827935,1781949043000,"fUSD",-151.0,0.00017072,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827922,1781949043000,"fUSD",-151.0,0.00017069,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827926,1781949043000,"fUSD",-151.0,0.00017071,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827933,1781949043000,"fUSD",-257.28215723,0.00017072,2,"2026-06-20T09:50:43.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827950,1781949045000,"fUSD",-1292.529697,0.00017076,2,"2026-06-20T09:50:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827949,1781949045000,"fUSD",-335.91036895,0.00017076,2,"2026-06-20T09:50:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827948,1781949045000,"fUSD",-161.20242749,0.00016438,2,"2026-06-20T09:50:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827947,1781949045000,"fUSD",-390.57603181,0.00016438,2,"2026-06-20T09:50:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827951,1781949045000,"fUSD",-2745.32459999,0.00017076,2,"2026-06-20T09:50:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827952,1781949045000,"fUSD",-256.73781653,0.00017076,2,"2026-06-20T09:50:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827946,1781949045000,"fUSD",-500.0,0.00016438,2,"2026-06-20T09:50:45.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827967,1781949046000,"fUSD",-3889.59597825,0.00017076,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827962,1781949046000,"fUSD",-1047.92,0.00017076,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827963,1781949046000,"fUSD",-2584.62480382,0.00017076,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827975,1781949046000,"fUSD",-151.0,0.00017174,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827969,1781949046000,"fUSD",-151.0,0.00017173,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827971,1781949046000,"fUSD",-152.0,0.00017173,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827973,1781949046000,"fUSD",-43.87537269,0.00017174,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827974,1781949046000,"fUSD",-107.12462731,0.00017174,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827976,1781949046000,"fUSD",-152.0,0.00017174,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827968,1781949046000,"fUSD",-283.29751093,0.00017076,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827972,1781949046000,"fUSD",-151.0,0.00017173,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827985,1781949046000,"fUSD",-269.79376495,0.00017176,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827979,1781949046000,"fUSD",-150.0,0.00017175,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827980,1781949046000,"fUSD",-151.0,0.00017175,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827970,1781949046000,"fUSD",-152.0,0.00017173,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827981,1781949046000,"fUSD",-151.0,0.00017175,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827984,1781949046000,"fUSD",-153.0,0.00017175,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827987,1781949046000,"fUSD",-150.0,0.00017176,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827977,1781949046000,"fUSD",-151.0,0.00017174,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827986,1781949046000,"fUSD",-151.0,0.00017176,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827982,1781949046000,"fUSD",-151.0,0.00017175,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827983,1781949046000,"fUSD",-152.0,0.00017175,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827978,1781949046000,"fUSD",-151.0,0.00017174,2,"2026-06-20T09:50:46.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827988,1781949047000,"fUSD",-153.0,0.00017176,2,"2026-06-20T09:50:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827989,1781949047000,"fUSD",-151.0,0.00017176,2,"2026-06-20T09:50:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827991,1781949047000,"fUSD",-150.0,0.00017176,2,"2026-06-20T09:50:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827993,1781949047000,"fUSD",-151.0,0.00017176,2,"2026-06-20T09:50:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827992,1781949047000,"fUSD",-150.0,0.00017176,2,"2026-06-20T09:50:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827994,1781949047000,"fUSD",-395.00862865,0.00017176,2,"2026-06-20T09:50:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827990,1781949047000,"fUSD",-151.0,0.00017176,2,"2026-06-20T09:50:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827995,1781949047000,"fUSD",-317.0,0.00017177,2,"2026-06-20T09:50:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827997,1781949047000,"fUSD",-311.0,0.00017179,2,"2026-06-20T09:50:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425828000,1781949047000,"fUSD",-167.54347803,0.0001726,2,"2026-06-20T09:50:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827998,1781949047000,"fUSD",-311.0,0.00017193,2,"2026-06-20T09:50:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827999,1781949047000,"fUSD",-314.0,0.00017193,2,"2026-06-20T09:50:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425828001,1781949047000,"fUSD",-290.08255869,0.0001726,2,"2026-06-20T09:50:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425828002,1781949047000,"fUSD",-211.38246093,0.00017261,2,"2026-06-20T09:50:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425827996,1781949047000,"fUSD",-313.0,0.00017177,2,"2026-06-20T09:50:47.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425828003,1781949094000,"fUSD",-500.0,0.00014397,2,"2026-06-20T09:51:34.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425828006,1781949148000,"fUSD",-500.0,0.00014397,2,"2026-06-20T09:52:28.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425828007,1781949201000,"fUSD",-500.0,0.00014396,2,"2026-06-20T09:53:21.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425828008,1781949255000,"fUSD",-500.0,0.00014396,2,"2026-06-20T09:54:15.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425828009,1781949308000,"fUSD",-500.0,0.00014396,2,"2026-06-20T09:55:08.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425828014,1781949522000,"fUSD",-507.58873429,0.00014395,2,"2026-06-20T09:58:42.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425828015,1781949575000,"fUSD",-355.312114,0.00014541,2,"2026-06-20T09:59:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425828016,1781949635000,"fUSD",-2519.95245416,0.00015,14,"2026-06-20T10:00:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425828017,1781949635000,"fUSD",-88030.72714655,0.00015,2,"2026-06-20T10:00:35.000",0.0003796,70.03,0.9923462477747794,5983335051.552474]
[425828050,1781950232000,"fUSD",-152.0,0.00015048,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828052,1781950232000,"fUSD",-150.0,0.00015049,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828051,1781950232000,"fUSD",-150.0,0.00015048,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828053,1781950232000,"fUSD",-151.0,0.00015053,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828055,1781950232000,"fUSD",-150.0,0.00015216,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828060,1781950232000,"fUSD",-150.0,0.00015668,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828054,1781950232000,"fUSD",-151.0,0.00015067,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828056,1781950232000,"fUSD",-248.7184798,0.00015288,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828057,1781950232000,"fUSD",-3072.7941233,0.00015289,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828058,1781950232000,"fUSD",-150.0,0.00015367,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828068,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828061,1781950232000,"fUSD",-150.0,0.00015819,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828064,1781950232000,"fUSD",-2710.77340877,0.0001622,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828063,1781950232000,"fUSD",-254.0,0.0001612,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828062,1781950232000,"fUSD",-150.0,0.0001597,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828065,1781950232000,"fUSD",-848.07741484,0.00016319,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828069,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828044,1781950232000,"fUSD",-211.38246093,0.00015048,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828071,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828070,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828074,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828059,1781950232000,"fUSD",-150.0,0.00015518,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828046,1781950232000,"fUSD",-153.0,0.00015048,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828039,1781950232000,"fUSD",-500.0,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828049,1781950232000,"fUSD",-160.0,0.00015048,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828075,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828025,1781950232000,"fUSD",-500.0,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828027,1781950232000,"fUSD",-500.0,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828028,1781950232000,"fUSD",-500.0,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828026,1781950232000,"fUSD",-500.0,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828029,1781950232000,"fUSD",-500.0,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828030,1781950232000,"fUSD",-343.85924228,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828031,1781950232000,"fUSD",-500.0,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828033,1781950232000,"fUSD",-500.0,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828032,1781950232000,"fUSD",-500.0,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828036,1781950232000,"fUSD",-500.0,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828034,1781950232000,"fUSD",-500.0,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828038,1781950232000,"fUSD",-500.0,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828037,1781950232000,"fUSD",-500.0,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828035,1781950232000,"fUSD",-500.0,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828040,1781950232000,"fUSD",-500.0,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828041,1781950232000,"fUSD",-335.33958179,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828042,1781950232000,"fUSD",-407.65796554,0.00015047,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828043,1781950232000,"fUSD",-151.5,0.00015048,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828045,1781950232000,"fUSD",-151.0,0.00015048,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828047,1781950232000,"fUSD",-150.0,0.00015048,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828048,1781950232000,"fUSD",-151.0,0.00015048,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828072,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828067,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828066,1781950232000,"fUSD",-244.0,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828096,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828099,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828104,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828103,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828106,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828107,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828108,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828105,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828112,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828110,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828109,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828113,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828111,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828115,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828116,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828117,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828118,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828122,1781950232000,"fUSD",-824.74927762,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828120,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828119,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828073,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828100,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828101,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828114,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828091,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828076,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828078,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828121,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828087,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828097,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828089,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828077,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828080,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828079,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828081,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828082,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828088,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828085,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828083,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828098,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828102,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828093,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828094,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828095,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828092,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828090,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828084,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828086,1781950232000,"fUSD",-886.07431709,0.00016438,2,"2026-06-20T10:10:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828134,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828132,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828131,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828138,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828135,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828129,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828125,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828128,1781950233000,"fUSD",-586.6826897,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828126,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828124,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828127,1781950233000,"fUSD",-283.28118527,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828123,1781950233000,"fUSD",-61.32503947,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828136,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828130,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828133,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828149,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828140,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828153,1781950233000,"fUSD",-780.27843248,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828154,1781950233000,"fUSD",-126.1510236,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828152,1781950233000,"fUSD",-89.68544249,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828151,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828150,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828148,1781950233000,"fUSD",-150.61578381,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828146,1781950233000,"fUSD",-69.61867134,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828145,1781950233000,"fUSD",-800.34520363,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828147,1781950233000,"fUSD",-719.34809116,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828143,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828141,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828142,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828139,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828144,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828137,1781950233000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828179,1781950240000,"fUSD",-510.11806302,0.00016438,2,"2026-06-20T10:10:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828183,1781950243000,"fUSD",-574.30521165,0.00016438,2,"2026-06-20T10:10:43.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828182,1781950243000,"fUSD",-233.69478835,0.00016438,2,"2026-06-20T10:10:43.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828184,1781950244000,"fUSD",-295.65866332,0.00016438,2,"2026-06-20T10:10:44.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828185,1781950244000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:44.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828186,1781950244000,"fUSD",-507.83774415,0.00016438,2,"2026-06-20T10:10:44.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828197,1781950246000,"fUSD",-3859.52529127,0.00016778,2,"2026-06-20T10:10:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828195,1781950246000,"fUSD",-290.08255869,0.00016438,2,"2026-06-20T10:10:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828194,1781950246000,"fUSD",-869.96387512,0.00016438,2,"2026-06-20T10:10:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828196,1781950246000,"fUSD",-4519.6484978,0.00016634,2,"2026-06-20T10:10:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828192,1781950246000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828193,1781950246000,"fUSD",-869.96387497,0.00016438,2,"2026-06-20T10:10:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828191,1781950246000,"fUSD",-362.12613082,0.00016438,2,"2026-06-20T10:10:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828262,1781951421000,"fUSD",207.0,9.989e-05,2,"2026-06-20T10:30:21.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828288,1781951432000,"fUSD",-151.0,0.00016402,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828286,1781951432000,"fUSD",-152.0,0.00016402,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828287,1781951432000,"fUSD",-150.0,0.00016402,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828285,1781951432000,"fUSD",-150.0,0.00016401,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828279,1781951432000,"fUSD",-619.58622617,0.00016398,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828283,1781951432000,"fUSD",-500.0,0.00016398,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828281,1781951432000,"fUSD",-500.0,0.00016398,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828289,1781951432000,"fUSD",-151.0,0.00016402,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828284,1781951432000,"fUSD",-500.0,0.00016398,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828292,1781951432000,"fUSD",-152.0,0.00016402,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828277,1781951432000,"fUSD",-332.62084339,0.00016398,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828290,1781951432000,"fUSD",-150.0,0.00016402,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828294,1781951432000,"fUSD",-152.0,0.00016403,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828296,1781951432000,"fUSD",-151.0,0.00016403,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828298,1781951432000,"fUSD",-151.0,0.00016403,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828303,1781951432000,"fUSD",-151.0,0.00016403,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828300,1781951432000,"fUSD",-150.0,0.00016403,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828301,1781951432000,"fUSD",-151.0,0.00016403,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828306,1781951432000,"fUSD",-153.0,0.00016404,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828305,1781951432000,"fUSD",-152.0,0.00016403,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828307,1781951432000,"fUSD",-152.0,0.00016404,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828308,1781951432000,"fUSD",-3876.68096072,0.00016406,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828291,1781951432000,"fUSD",-151.0,0.00016402,2,"2026-06-20T10:30:32.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828589,1781951446000,"fUSD",-500.0,0.00016398,2,"2026-06-20T10:30:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828591,1781951446000,"fUSD",-2332.56612549,0.00016406,2,"2026-06-20T10:30:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828593,1781951446000,"fUSD",-651.95918143,0.00016406,2,"2026-06-20T10:30:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828592,1781951446000,"fUSD",-1022.34102219,0.00016406,2,"2026-06-20T10:30:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828594,1781951446000,"fUSD",-1430.03843661,0.00016406,2,"2026-06-20T10:30:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828590,1781951446000,"fUSD",-207.52750946,0.00016398,2,"2026-06-20T10:30:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828605,1781951449000,"fUSD",-130.81884743,0.00016438,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828601,1781951449000,"fUSD",-5956.93597529,0.00016406,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828600,1781951449000,"fUSD",-6840.81606874,0.00016406,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828603,1781951449000,"fUSD",-308.3724854,0.00016406,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828602,1781951449000,"fUSD",-1103.05026643,0.00016406,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828604,1781951449000,"fUSD",-369.18115257,0.00016438,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828607,1781951449000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828609,1781951449000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828606,1781951449000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828611,1781951449000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828610,1781951449000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828612,1781951449000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828614,1781951449000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828613,1781951449000,"fUSD",-325.5542834,0.00016438,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828615,1781951449000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828617,1781951449000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828608,1781951449000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828616,1781951449000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:30:49.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828630,1781951450000,"fUSD",-318.0,0.00017261,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828632,1781951450000,"fUSD",-3064.77850562,0.0001751,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828631,1781951450000,"fUSD",-317.0,0.00017261,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828637,1781951450000,"fUSD",-169.96,0.00018618,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828634,1781951450000,"fUSD",-1500.0,0.00017769,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828629,1781951450000,"fUSD",-309.0,0.00017261,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828638,1781951450000,"fUSD",-1613.0535,0.00018865,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828633,1781951450000,"fUSD",-307.64,0.000177,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828628,1781951450000,"fUSD",-312.0,0.00017261,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828624,1781951450000,"fUSD",-1011.83007847,0.00017075,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828627,1781951450000,"fUSD",-315.0,0.00017261,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828625,1781951450000,"fUSD",-396.52501354,0.0001726,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828623,1781951450000,"fUSD",-228.172244,0.00016982,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828622,1781951450000,"fUSD",-1974.95,0.00016474,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828620,1781951450000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828621,1781951450000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828619,1781951450000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828618,1781951450000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828639,1781951450000,"fUSD",-166.66,0.00019286,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828626,1781951450000,"fUSD",-102.61753907,0.00017261,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828641,1781951450000,"fUSD",-500.0,0.00019616,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828635,1781951450000,"fUSD",-1555.5,0.00018317,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828640,1781951450000,"fUSD",-1068.76486715,0.00019413,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828660,1781951450000,"fUSD",-200.0,0.00020728,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828661,1781951450000,"fUSD",-1852.42,0.00020829,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828662,1781951450000,"fUSD",-109.8689094,0.00020896,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828658,1781951450000,"fUSD",-181.54,0.00020663,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828657,1781951450000,"fUSD",-150.0,0.00020659,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828655,1781951450000,"fUSD",-428.42,0.00020512,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828656,1781951450000,"fUSD",-200.0,0.00020563,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828650,1781951450000,"fUSD",-164.0,0.0002,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828653,1781951450000,"fUSD",-17300.0,0.00020481,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828651,1781951450000,"fUSD",-502.0,0.0002,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828659,1781951450000,"fUSD",-154.17,0.00020666,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828654,1781951450000,"fUSD",-166.66,0.00020504,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828652,1781951450000,"fUSD",-166.66,0.00020098,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828642,1781951450000,"fUSD",-166.66,0.00019692,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828643,1781951450000,"fUSD",-1974.95,0.00019968,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828645,1781951450000,"fUSD",-360.0,0.0002,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828646,1781951450000,"fUSD",-230.0,0.0002,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828636,1781951450000,"fUSD",-169.96,0.00018618,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828644,1781951450000,"fUSD",-273.0,0.0002,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828647,1781951450000,"fUSD",-153.0,0.0002,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828649,1781951450000,"fUSD",-171.0,0.0002,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828648,1781951450000,"fUSD",-157.0,0.0002,2,"2026-06-20T10:30:50.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828672,1781952474000,"fUSD",-362.51896056,0.000144,2,"2026-06-20T10:47:54.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828673,1781952528000,"fUSD",-170.71246155,0.00014799,2,"2026-06-20T10:48:48.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828674,1781952582000,"fUSD",-150.0,0.00014898,2,"2026-06-20T10:49:42.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828679,1781952586000,"fUSD",1573.91,1.004e-05,45,"2026-06-20T10:49:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828677,1781952586000,"fUSD",1573.91,1.004e-05,5,"2026-06-20T10:49:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828678,1781952586000,"fUSD",1573.91,1.004e-05,15,"2026-06-20T10:49:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828675,1781952586000,"fUSD",569.98582917,1.004e-05,2,"2026-06-20T10:49:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828676,1781952586000,"fUSD",1003.92417083,1.004e-05,2,"2026-06-20T10:49:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828680,1781952587000,"fUSD",1573.91,1.004e-05,5,"2026-06-20T10:49:47.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828682,1781952619000,"fUSD",629.56,1.004e-05,5,"2026-06-20T10:50:19.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828681,1781952619000,"fUSD",629.56,1.004e-05,2,"2026-06-20T10:50:19.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828683,1781952620000,"fUSD",629.56,1.004e-05,15,"2026-06-20T10:50:20.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828685,1781952635000,"fUSD",629.57,1.004e-05,45,"2026-06-20T10:50:35.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828684,1781952635000,"fUSD",-500.0,0.00014898,2,"2026-06-20T10:50:35.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828686,1781952636000,"fUSD",629.57,1.004e-05,5,"2026-06-20T10:50:36.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828755,1781952638000,"fUSD",-219.0,0.0002,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828744,1781952638000,"fUSD",-17410.7910277,0.00018552,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828738,1781952638000,"fUSD",-433.0,0.00017252,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828739,1781952638000,"fUSD",-1798.1017974,0.00018552,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828742,1781952638000,"fUSD",-418.5750509,0.00018552,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828736,1781952638000,"fUSD",-5528.0,0.000167,5,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828730,1781952638000,"fUSD",-150.0,0.000165,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828732,1781952638000,"fUSD",-150.0,0.00016599,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828726,1781952638000,"fUSD",-207.61701539,0.00016438,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828720,1781952638000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828728,1781952638000,"fUSD",-153.0,0.000165,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828724,1781952638000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828722,1781952638000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828734,1781952638000,"fUSD",-151.0,0.00016599,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828714,1781952638000,"fUSD",-956.69327254,0.000164,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828712,1781952638000,"fUSD",-5528.0,0.000162,3,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828716,1781952638000,"fUSD",-1294.4349,0.000164,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828701,1781952638000,"fUSD",-622.15795215,0.00014898,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828708,1781952638000,"fUSD",-639.52641718,0.000159,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828697,1781952638000,"fUSD",-500.0,0.00014898,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828695,1781952638000,"fUSD",-500.0,0.00014898,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828705,1781952638000,"fUSD",-44278.0,0.000158,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828703,1781952638000,"fUSD",-2029.11403695,0.00015,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828710,1781952638000,"fUSD",-255.0,0.0001603,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828699,1781952638000,"fUSD",-500.0,0.00014898,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828691,1781952638000,"fUSD",-302.37492203,0.00014898,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828692,1781952638000,"fUSD",-335.97135701,0.00014898,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828693,1781952638000,"fUSD",-500.0,0.00014898,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828757,1781952638000,"fUSD",-155.0,0.0002,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828718,1781952638000,"fUSD",-500.0,0.00016438,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828761,1781952638000,"fUSD",-172.0,0.0002,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828792,1781952638000,"fUSD",-166.66,0.00021368,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828759,1781952638000,"fUSD",-163.0,0.0002,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828748,1781952638000,"fUSD",-231.2793641,0.00018552,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828843,1781952638000,"fUSD",-175.263023,0.00021757,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828841,1781952638000,"fUSD",-9999.99,0.00021757,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828837,1781952638000,"fUSD",-500.0,0.00021714,3,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828829,1781952638000,"fUSD",-219.045354,0.00021654,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828832,1781952638000,"fUSD",-500.0,0.00021706,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828834,1781952638000,"fUSD",-166.78124533,0.00021706,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828794,1781952638000,"fUSD",-3823.0893,0.00021457,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828803,1781952638000,"fUSD",-154.17,0.00021617,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828846,1781952638000,"fUSD",-175.263023,0.00021757,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828798,1781952638000,"fUSD",-1549.2676,0.00021557,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828796,1781952638000,"fUSD",-253.3643,0.00021557,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828800,1781952638000,"fUSD",-196.0,0.00021596,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828790,1781952638000,"fUSD",-197.41,0.00021252,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828788,1781952638000,"fUSD",-350.0,0.00021112,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828839,1781952638000,"fUSD",-23484.06,0.00021757,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828769,1781952638000,"fUSD",-500.0,0.00020857,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828750,1781952638000,"fUSD",-277.0,0.0002,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828786,1781952638000,"fUSD",-700.0,0.00021004,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828752,1781952638000,"fUSD",-365.0,0.0002,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828763,1781952638000,"fUSD",-166.0,0.0002,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828765,1781952638000,"fUSD",-500.0,0.0002,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828778,1781952638000,"fUSD",-365.0,0.00021,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828746,1781952638000,"fUSD",-256.0661769,0.00018552,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828784,1781952638000,"fUSD",-166.0,0.00021,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828782,1781952638000,"fUSD",-172.0,0.00021,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828774,1781952638000,"fUSD",-166.66,0.00020927,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828771,1781952638000,"fUSD",-401.0,0.00020899,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828767,1781952638000,"fUSD",-350.0,0.00020505,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828780,1781952638000,"fUSD",-219.0,0.00021,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828776,1781952638000,"fUSD",-277.0,0.00021,2,"2026-06-20T10:50:38.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828921,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828917,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828923,1781952639000,"fUSD",-174.61919141,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828915,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828913,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828910,1781952639000,"fUSD",-200.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828908,1781952639000,"fUSD",-175.263023,0.00022299,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828925,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828895,1781952639000,"fUSD",-5000.0,0.00022193,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828919,1781952639000,"fUSD",-578.20924308,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828928,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828932,1781952639000,"fUSD",-721.12765534,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828943,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828951,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828945,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828947,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828949,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828934,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828955,1781952639000,"fUSD",-152.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828953,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828938,1781952639000,"fUSD",-175.1752968,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828941,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828904,1781952639000,"fUSD",-175.263023,0.00022299,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828930,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828899,1781952639000,"fUSD",-266.92,0.00022275,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828872,1781952639000,"fUSD",-219.045354,0.00021993,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828902,1781952639000,"fUSD",-175.263023,0.00022299,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828859,1781952639000,"fUSD",-150.0,0.00021918,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828848,1781952639000,"fUSD",-175.263023,0.00021757,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828850,1781952639000,"fUSD",-175.263023,0.00021757,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828853,1781952639000,"fUSD",-200.0,0.0002176,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828855,1781952639000,"fUSD",-166.66,0.00021808,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828857,1781952639000,"fUSD",-350.0,0.00021914,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828861,1781952639000,"fUSD",-500.0,0.00021918,8,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828863,1781952639000,"fUSD",-500.0,0.00021918,8,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828874,1781952639000,"fUSD",-292.409,0.00022,10,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828878,1781952639000,"fUSD",-219.0,0.00022,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828870,1781952639000,"fUSD",-219.045354,0.00021993,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828906,1781952639000,"fUSD",-175.263023,0.00022299,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828966,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828868,1781952639000,"fUSD",-500.0,0.00021918,8,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828866,1781952639000,"fUSD",-500.0,0.00021918,8,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828876,1781952639000,"fUSD",-365.0,0.00022,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828882,1781952639000,"fUSD",-166.0,0.00022,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828879,1781952639000,"fUSD",-172.0,0.00022,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828884,1781952639000,"fUSD",-6210.54,0.00022,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828886,1781952639000,"fUSD",-175.263023,0.00022,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828891,1781952639000,"fUSD",-175.263023,0.00022,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828893,1781952639000,"fUSD",-175.263023,0.00022,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828888,1781952639000,"fUSD",-175.263023,0.00022,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828897,1781952639000,"fUSD",-166.66,0.00022249,30,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828875,1781952639000,"fUSD",-277.0,0.00022,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828958,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828936,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828960,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829027,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829032,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829034,1781952639000,"fUSD",-152.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829030,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829040,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829038,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829036,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829043,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829045,1781952639000,"fUSD",-152.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829047,1781952639000,"fUSD",-152.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829046,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829025,1781952639000,"fUSD",-152.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829048,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829068,1781952639000,"fUSD",-663.62,0.00022466,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829054,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829059,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829063,1781952639000,"fUSD",-151.0,0.0002241,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829050,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829061,1781952639000,"fUSD",-151.0,0.00022355,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829057,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829052,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828972,1781952639000,"fUSD",-152.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829072,1781952639000,"fUSD",-151.0,0.0002252,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829074,1781952639000,"fUSD",-150.0,0.0002254,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829065,1781952639000,"fUSD",-151.0,0.00022465,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829021,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829069,1781952639000,"fUSD",-286.0,0.000225,7,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829015,1781952639000,"fUSD",-152.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829017,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828970,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828964,1781952639000,"fUSD",-152.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828968,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828974,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828976,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828978,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828981,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828983,1781952639000,"fUSD",-152.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828987,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828985,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828995,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828962,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828993,1781952639000,"fUSD",-152.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828991,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829006,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829019,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829010,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829023,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829013,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829004,1781952639000,"fUSD",-152.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828989,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828999,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425828997,1781952639000,"fUSD",-151.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829002,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829008,1781952639000,"fUSD",-500.0,0.000223,2,"2026-06-20T10:50:39.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829134,1781952640000,"fUSD",-175.263023,0.00023068,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829151,1781952640000,"fUSD",-151.0,0.00023396,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829121,1781952640000,"fUSD",-219.0,0.00023,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829119,1781952640000,"fUSD",-365.0,0.00023,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829125,1781952640000,"fUSD",-166.0,0.00023,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829123,1781952640000,"fUSD",-172.0,0.00023,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829127,1781952640000,"fUSD",-219.045354,0.00023065,7,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829142,1781952640000,"fUSD",-151.0,0.00023122,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829149,1781952640000,"fUSD",-200.0,0.00023396,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829144,1781952640000,"fUSD",-166.66,0.0002313,30,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829161,1781952640000,"fUSD",-231.2793641,0.00023427,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829163,1781952640000,"fUSD",-500.0,0.00023429,5,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829153,1781952640000,"fUSD",-187.78006524,0.00023396,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829159,1781952640000,"fUSD",-256.0661769,0.00023427,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829155,1781952640000,"fUSD",-175.1752968,0.00023396,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829157,1781952640000,"fUSD",-151.0,0.00023396,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829165,1781952640000,"fUSD",-1798.1017974,0.00023584,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829172,1781952640000,"fUSD",-219.045354,0.00023658,7,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829187,1781952640000,"fUSD",-219.0,0.00024,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829180,1781952640000,"fUSD",-175.1752968,0.00023944,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829136,1781952640000,"fUSD",-175.263023,0.00023068,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829147,1781952640000,"fUSD",-150.0,0.00023151,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829129,1781952640000,"fUSD",-219.045354,0.00023065,7,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829096,1781952640000,"fUSD",-151.0,0.00022848,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829132,1781952640000,"fUSD",-175.263023,0.00023068,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829080,1781952640000,"fUSD",-151.0,0.00022575,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829078,1781952640000,"fUSD",-151.0,0.00022574,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829088,1781952640000,"fUSD",-219.045354,0.00022698,7,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829084,1781952640000,"fUSD",-151.0,0.00022685,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829082,1781952640000,"fUSD",-151.0,0.0002263,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829076,1781952640000,"fUSD",-500.0,0.00022571,4,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829090,1781952640000,"fUSD",-151.0,0.0002274,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829086,1781952640000,"fUSD",-166.66,0.0002269,30,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829094,1781952640000,"fUSD",-200.0,0.00022848,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829092,1781952640000,"fUSD",-151.0,0.00022795,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829107,1781952640000,"fUSD",-175.263023,0.00022968,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829111,1781952640000,"fUSD",-175.263023,0.00022968,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829109,1781952640000,"fUSD",-175.263023,0.00022968,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829098,1781952640000,"fUSD",-181.08010149,0.00022848,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829176,1781952640000,"fUSD",-161.31855254,0.00023669,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829113,1781952640000,"fUSD",-175.263023,0.00022968,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829103,1781952640000,"fUSD",-151.0,0.00022848,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829101,1781952640000,"fUSD",-175.1752968,0.00022848,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829105,1781952640000,"fUSD",-151.0,0.00022849,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829117,1781952640000,"fUSD",-277.0,0.00023,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829138,1781952640000,"fUSD",-175.263027,0.00023068,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829140,1781952640000,"fUSD",-29364.9018,0.00023068,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829170,1781952640000,"fUSD",-17410.7910277,0.00023584,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829115,1781952640000,"fUSD",-2500.0,0.00022968,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829189,1781952640000,"fUSD",-172.0,0.00024,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829251,1781952640000,"fUSD",-1046.51103836,0.000249,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829253,1781952640000,"fUSD",-219.045354,0.00024997,7,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829255,1781952640000,"fUSD",-500.0,0.00024999,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829239,1781952640000,"fUSD",-160.91,0.00024658,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829259,1781952640000,"fUSD",-500.0,0.00024999,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829257,1781952640000,"fUSD",-500.0,0.00024999,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829242,1781952640000,"fUSD",-201.0,0.00024832,10,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829246,1781952640000,"fUSD",-160.0,0.00024856,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829248,1781952640000,"fUSD",-160.0,0.00024857,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829244,1781952640000,"fUSD",-150.0,0.0002485,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829237,1781952640000,"fUSD",-157.01,0.00024658,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829261,1781952640000,"fUSD",-500.0,0.00024999,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829268,1781952640000,"fUSD",-500.0,0.00024999,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829266,1781952640000,"fUSD",-500.0,0.00024999,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829280,1781952640000,"fUSD",-16466.09680299,0.00025,5,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829272,1781952640000,"fUSD",-6217.03682596,0.00025,5,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829278,1781952640000,"fUSD",-34997.34790618,0.00025,5,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829270,1781952640000,"fUSD",-1415.0,0.00025,5,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829289,1781952640000,"fUSD",-773.1519251,0.00025,5,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829283,1781952640000,"fUSD",-7192.40718956,0.00025,5,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829286,1781952640000,"fUSD",-790.18371639,0.00025,5,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829174,1781952640000,"fUSD",-150.0,0.00023667,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829264,1781952640000,"fUSD",-500.0,0.00024999,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829224,1781952640000,"fUSD",-350.0,0.0002451,5,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829293,1781952640000,"fUSD",-1379.15588592,0.00025,5,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829221,1781952640000,"fUSD",-199.228905,0.000245,120,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829182,1781952640000,"fUSD",-277.0,0.00024,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829168,1781952640000,"fUSD",-418.5750509,0.00023584,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829184,1781952640000,"fUSD",-365.0,0.00024,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829178,1781952640000,"fUSD",-194.72792766,0.00023944,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829191,1781952640000,"fUSD",-166.0,0.00024,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829193,1781952640000,"fUSD",-398.457809,0.00024142,120,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829197,1781952640000,"fUSD",-500.0,0.00024286,6,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829195,1781952640000,"fUSD",-227.690177,0.00024143,14,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829202,1781952640000,"fUSD",-227.690177,0.00024353,120,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829204,1781952640000,"fUSD",-419.419252,0.00024402,120,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829200,1781952640000,"fUSD",-151.0,0.00024324,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829211,1781952640000,"fUSD",-175.1752968,0.00024492,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829206,1781952640000,"fUSD",-481.391419,0.00024402,120,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829219,1781952640000,"fUSD",-218.459494,0.000245,14,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829234,1781952640000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829228,1781952640000,"fUSD",-182.0,0.0002461,10,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829217,1781952640000,"fUSD",-762.672822,0.000245,120,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829232,1781952640000,"fUSD",-150.0,0.00024658,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829230,1781952640000,"fUSD",-3534.56,0.00024636,7,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829226,1781952640000,"fUSD",-200.0,0.00024598,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829208,1781952640000,"fUSD",-201.93286098,0.00024492,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829213,1781952640000,"fUSD",-500.0,0.00024499,2,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829215,1781952640000,"fUSD",-218.459494,0.000245,120,"2026-06-20T10:50:40.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829763,1781952646000,"fUSD",-91.540459,0.00024143,120,"2026-06-20T10:50:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829761,1781952646000,"fUSD",-213.459541,0.00024019,14,"2026-06-20T10:50:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829759,1781952646000,"fUSD",-500.0,0.00021239,3,"2026-06-20T10:50:46.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829772,1781952848000,"fUSD",-443.81867107,0.00012699,3,"2026-06-20T10:54:08.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829773,1781952864000,"fUSD",-443.81867107,0.00012699,3,"2026-06-20T10:54:24.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829774,1781952881000,"fUSD",-1182.19,0.00012699,3,"2026-06-20T10:54:41.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829775,1781952897000,"fUSD",-1182.19,0.00012699,3,"2026-06-20T10:54:57.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829776,1781952914000,"fUSD",-300.0,0.000114,2,"2026-06-20T10:55:14.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829777,1781952965000,"fUSD",-561.66244542,0.00012698,2,"2026-06-20T10:56:05.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829781,1781953019000,"fUSD",-1182.19,0.00012699,3,"2026-06-20T10:56:59.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829783,1781953038000,"fUSD",-1182.19,0.00012699,3,"2026-06-20T10:57:18.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829784,1781953053000,"fUSD",-295.3249981,0.00011628,7,"2026-06-20T10:57:33.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829786,1781953105000,"fUSD",-442.98749717,0.00012312,7,"2026-06-20T10:58:25.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829787,1781953327000,"fUSD",-150.0,0.0001197,2,"2026-06-20T11:02:07.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829788,1781953381000,"fUSD",-379.93488803,0.00012334,2,"2026-06-20T11:03:01.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829789,1781953435000,"fUSD",-312.89858896,0.00011899,2,"2026-06-20T11:03:55.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829790,1781953454000,"fUSD",-200.39336666,0.00011899,2,"2026-06-20T11:04:14.000",0.0003796,70.07,0.9908732047432703,5985872010.2209215]
[425829791,1781953508000,"fUSD",-23.7824474,0.00011899,2,"2026-06-20T11:05:08.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829792,1781953562000,"fUSD",-204.40919059,0.00011908,2,"2026-06-20T11:06:02.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829793,1781953571000,"fUSD",418.83883816,0.00021944,30,"2026-06-20T11:06:11.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829794,1781953576000,"fUSD",220.286399,0.00022224,120,"2026-06-20T11:06:16.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829795,1781953615000,"fUSD",-352.38516641,0.00011917,2,"2026-06-20T11:06:55.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829796,1781953669000,"fUSD",-500.0,0.00011972,2,"2026-06-20T11:07:49.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829797,1781953686000,"fUSD",-150.0,0.00011972,2,"2026-06-20T11:08:06.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829798,1781953739000,"fUSD",-228.063136,0.00011972,2,"2026-06-20T11:08:59.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829799,1781953745000,"fUSD",-150.11,0.00011972,2,"2026-06-20T11:09:05.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829801,1781953745000,"fUSD",-150.0,0.00012219,2,"2026-06-20T11:09:05.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829802,1781953745000,"fUSD",-286.0,0.00012338,2,"2026-06-20T11:09:05.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829800,1781953745000,"fUSD",-150.0,0.00012099,2,"2026-06-20T11:09:05.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829803,1781953754000,"fUSD",483.2746,0.00012337,2,"2026-06-20T11:09:14.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829809,1781953831000,"fUSD",-166.66,0.00011444,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829812,1781953831000,"fUSD",-166.66,0.00011925,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829813,1781953831000,"fUSD",-150.0,0.00011933,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829814,1781953831000,"fUSD",-228.7345136,0.00012137,7,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829811,1781953831000,"fUSD",-190.95,0.00011815,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829810,1781953831000,"fUSD",-166.66,0.00011684,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829815,1781953831000,"fUSD",-166.66,0.00012166,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829816,1781953831000,"fUSD",-24.34125297,0.00012336,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829818,1781953831000,"fUSD",-16.7254,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829817,1781953831000,"fUSD",-275.65874703,0.00012336,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829819,1781953831000,"fUSD",-500.0,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829821,1781953831000,"fUSD",-500.0,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829820,1781953831000,"fUSD",-500.0,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829822,1781953831000,"fUSD",-500.0,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829824,1781953831000,"fUSD",-500.0,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829835,1781953831000,"fUSD",-499.99999999,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829825,1781953831000,"fUSD",-500.0,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829838,1781953831000,"fUSD",-166.66,0.00012407,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829839,1781953831000,"fUSD",-963.1,0.00012616,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829837,1781953831000,"fUSD",-313.59,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829823,1781953831000,"fUSD",-163.53320937,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829836,1781953831000,"fUSD",-165.9,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829833,1781953831000,"fUSD",-500.0,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829834,1781953831000,"fUSD",-500.0,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829831,1781953831000,"fUSD",-500.0,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829827,1781953831000,"fUSD",-500.0,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829829,1781953831000,"fUSD",-500.0,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829828,1781953831000,"fUSD",-500.0,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829830,1781953831000,"fUSD",-500.0,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829826,1781953831000,"fUSD",-500.0,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829832,1781953831000,"fUSD",-500.0,0.00012337,2,"2026-06-20T11:10:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829845,1781953832000,"fUSD",-7844.92018669,0.00012708,3,"2026-06-20T11:10:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829841,1781953832000,"fUSD",-5011.238,0.00012699,2,"2026-06-20T11:10:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829842,1781953832000,"fUSD",-297.183,0.00012699,2,"2026-06-20T11:10:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829843,1781953832000,"fUSD",-19383.60265786,0.00012699,3,"2026-06-20T11:10:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829844,1781953832000,"fUSD",-150.0,0.00012707,2,"2026-06-20T11:10:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829840,1781953832000,"fUSD",-166.66,0.00012648,2,"2026-06-20T11:10:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829852,1781953837000,"fUSD",-171.767233,0.00012336,2,"2026-06-20T11:10:37.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829854,1781953837000,"fUSD",-43.70237661,0.00012336,2,"2026-06-20T11:10:37.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829857,1781953837000,"fUSD",-1921.80412804,0.00012708,3,"2026-06-20T11:10:37.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829853,1781953837000,"fUSD",-232.83459038,0.00012336,2,"2026-06-20T11:10:37.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829855,1781953837000,"fUSD",-311.42149793,0.00012336,2,"2026-06-20T11:10:37.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829856,1781953837000,"fUSD",-38.03983726,0.00012336,2,"2026-06-20T11:10:37.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829880,1781953838000,"fUSD",-500.0,0.00012925,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829884,1781953838000,"fUSD",-208.2,0.00012925,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829889,1781953838000,"fUSD",-208.2,0.00012925,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829891,1781953838000,"fUSD",-208.2,0.00012925,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829895,1781953838000,"fUSD",-208.2,0.00012925,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829893,1781953838000,"fUSD",-208.2,0.00012925,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829897,1781953838000,"fUSD",-208.2,0.00012925,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829900,1781953838000,"fUSD",-208.2,0.00012925,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829902,1781953838000,"fUSD",-193.0,0.00013099,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829915,1781953838000,"fUSD",-294.0,0.00013183,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829882,1781953838000,"fUSD",-208.2,0.00012925,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829905,1781953838000,"fUSD",-300.0,0.00013109,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829906,1781953838000,"fUSD",-500.0,0.00013169,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829907,1781953838000,"fUSD",-250.0,0.00013169,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829912,1781953838000,"fUSD",-300.0,0.00013169,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829914,1781953838000,"fUSD",-250.0,0.00013169,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829917,1781953838000,"fUSD",-200.0,0.00014192,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829918,1781953838000,"fUSD",-963.1,0.00014193,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829916,1781953838000,"fUSD",-420.0,0.00013538,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829904,1781953838000,"fUSD",-500.0,0.00013109,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829877,1781953838000,"fUSD",-25000.0,0.00012884,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829866,1781953838000,"fUSD",-25000.0,0.00012805,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829878,1781953838000,"fUSD",-25000.0,0.00012893,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829925,1781953838000,"fUSD",-780.16326477,0.00014936,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829858,1781953838000,"fUSD",-15233.27568527,0.00012708,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829860,1781953838000,"fUSD",-25000.0,0.00012726,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829859,1781953838000,"fUSD",-25000.0,0.00012717,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829861,1781953838000,"fUSD",-23466.70126912,0.00012749,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829862,1781953838000,"fUSD",-25000.0,0.0001277,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829863,1781953838000,"fUSD",-25000.0,0.00012778,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829864,1781953838000,"fUSD",-25000.0,0.00012787,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829865,1781953838000,"fUSD",-25000.0,0.00012796,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829868,1781953838000,"fUSD",-25000.0,0.00012814,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829867,1781953838000,"fUSD",-178.0,0.00012805,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829869,1781953838000,"fUSD",-25000.0,0.00012822,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829870,1781953838000,"fUSD",-25000.0,0.00012831,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829872,1781953838000,"fUSD",-25000.0,0.00012849,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829871,1781953838000,"fUSD",-25000.0,0.0001284,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829874,1781953838000,"fUSD",-25000.0,0.00012866,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829873,1781953838000,"fUSD",-25000.0,0.00012858,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829876,1781953838000,"fUSD",-179.39769902,0.00012884,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829875,1781953838000,"fUSD",-25000.0,0.00012875,3,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829887,1781953838000,"fUSD",-208.2,0.00012925,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829923,1781953838000,"fUSD",-303.89170776,0.00014909,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829961,1781953838000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829922,1781953838000,"fUSD",-2100.0,0.000149,5,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829948,1781953838000,"fUSD",-300.0,0.00015799,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829947,1781953838000,"fUSD",-300.0,0.00015799,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829945,1781953838000,"fUSD",-963.1,0.0001577,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829952,1781953838000,"fUSD",-153.61758556,0.00016,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829953,1781953838000,"fUSD",-1555.5,0.00016102,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829954,1781953838000,"fUSD",-151.49636419,0.00016164,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829950,1781953838000,"fUSD",-3200.0,0.000159,5,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829951,1781953838000,"fUSD",-246.1041651,0.00015911,7,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829958,1781953838000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829960,1781953838000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829956,1781953838000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829957,1781953838000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829959,1781953838000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829962,1781953838000,"fUSD",-277.72991782,0.00016164,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829964,1781953838000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829966,1781953838000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829965,1781953838000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829920,1781953838000,"fUSD",-1000.0,0.000148,5,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829963,1781953838000,"fUSD",-363.81867107,0.00016164,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829949,1781953838000,"fUSD",-611.95110109,0.000158,5,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829944,1781953838000,"fUSD",-1500.0,0.00015554,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829955,1781953838000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829939,1781953838000,"fUSD",-247.81052588,0.00014999,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829919,1781953838000,"fUSD",-23466.70126906,0.00014547,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829921,1781953838000,"fUSD",-7350.0,0.000149,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829946,1781953838000,"fUSD",-2719.35,0.00015775,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829924,1781953838000,"fUSD",-608.41738032,0.00014909,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829931,1781953838000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829927,1781953838000,"fUSD",-358.82,0.00014985,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829930,1781953838000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829929,1781953838000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829928,1781953838000,"fUSD",-503.61749186,0.0001499,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829932,1781953838000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829926,1781953838000,"fUSD",-1037.84864388,0.00014968,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829933,1781953838000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829935,1781953838000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829936,1781953838000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829938,1781953838000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829937,1781953838000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829940,1781953838000,"fUSD",-300.0,0.00014999,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829934,1781953838000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829942,1781953838000,"fUSD",-1412900.91865975,0.00015,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829941,1781953838000,"fUSD",-300.0,0.00014999,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829943,1781953838000,"fUSD",-150.0,0.00015068,2,"2026-06-20T11:10:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829995,1781953839000,"fUSD",-500.0,0.00016657,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830005,1781953839000,"fUSD",-1189.0,0.00017937,5,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830002,1781953839000,"fUSD",-1672.7364795,0.00017198,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830003,1781953839000,"fUSD",-963.1,0.00017347,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830001,1781953839000,"fUSD",-188.36369057,0.00017175,10,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830000,1781953839000,"fUSD",-500.0,0.00017175,10,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829999,1781953839000,"fUSD",-199.5,0.00016972,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830004,1781953839000,"fUSD",-1734.62772924,0.00017746,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829997,1781953839000,"fUSD",-618.78572313,0.00016657,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829998,1781953839000,"fUSD",-284.32,0.0001674,7,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830006,1781953839000,"fUSD",-283.27,0.00018,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830014,1781953839000,"fUSD",-963.1,0.00018924,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830008,1781953839000,"fUSD",-1798.80895522,0.00018294,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830007,1781953839000,"fUSD",-23466.70126906,0.00018143,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830011,1781953839000,"fUSD",-344.18184529,0.00018545,10,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830010,1781953839000,"fUSD",-189.8,0.0001841,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830013,1781953839000,"fUSD",-1865.36488656,0.00018842,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830017,1781953839000,"fUSD",-500.0,0.00019153,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830012,1781953839000,"fUSD",-558.02915957,0.00018731,10,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830015,1781953839000,"fUSD",-151.0,0.00019,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830016,1781953839000,"fUSD",-166.1,0.00019052,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830018,1781953839000,"fUSD",-205.02,0.00019339,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829994,1781953839000,"fUSD",-202.6298933,0.00016657,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830020,1781953839000,"fUSD",-1783.53,0.00019671,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830009,1781953839000,"fUSD",-303.89170774,0.00018389,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829996,1781953839000,"fUSD",-500.0,0.00016657,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829972,1781953839000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829993,1781953839000,"fUSD",-500.0,0.00016657,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830019,1781953839000,"fUSD",-1934.38338736,0.0001939,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829967,1781953839000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829968,1781953839000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829970,1781953839000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829971,1781953839000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829974,1781953839000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829973,1781953839000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829969,1781953839000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829975,1781953839000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829978,1781953839000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829977,1781953839000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829976,1781953839000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829979,1781953839000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829981,1781953839000,"fUSD",-404.0,0.00016164,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829980,1781953839000,"fUSD",-500.0,0.00016164,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829982,1781953839000,"fUSD",-446.53,0.00016317,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829984,1781953839000,"fUSD",-500.0,0.0001635,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829983,1781953839000,"fUSD",-23466.70126906,0.00016345,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829988,1781953839000,"fUSD",-1613.0535,0.0001665,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829986,1781953839000,"fUSD",-500.0,0.00016353,10,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829985,1781953839000,"fUSD",-166.1,0.00016353,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829987,1781953839000,"fUSD",-188.36369057,0.00016353,10,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829990,1781953839000,"fUSD",-500.0,0.00016657,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829992,1781953839000,"fUSD",-500.0,0.00016657,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829991,1781953839000,"fUSD",-500.0,0.00016657,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425829989,1781953839000,"fUSD",-500.0,0.00016657,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830021,1781953839000,"fUSD",-160.0,0.00019698,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830043,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830022,1781953839000,"fUSD",-218.548446,0.00019698,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830056,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830053,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830054,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830057,1781953839000,"fUSD",-578.20924308,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830058,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830062,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830060,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830063,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830064,1781953839000,"fUSD",-721.12765534,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830065,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830066,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830068,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830067,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830069,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830072,1781953839000,"fUSD",-154.56643835,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830071,1781953839000,"fUSD",-152.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830073,1781953839000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830074,1781953839000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830077,1781953839000,"fUSD",-152.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830076,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830075,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830078,1781953839000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830080,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830079,1781953839000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830023,1781953839000,"fUSD",-277.096893,0.00019698,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830055,1781953839000,"fUSD",-174.61919141,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830051,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830070,1781953839000,"fUSD",-2080.17592889,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830049,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830024,1781953839000,"fUSD",-186.09459873,0.000199,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830050,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830027,1781953839000,"fUSD",-169.0,0.0002,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830025,1781953839000,"fUSD",-2005.9555727,0.00019938,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830026,1781953839000,"fUSD",-23466.70126906,0.00019941,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830028,1781953839000,"fUSD",-158.0,0.0002,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830029,1781953839000,"fUSD",-509.34425639,0.0002,10,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830030,1781953839000,"fUSD",-183.76953182,0.0002,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830031,1781953839000,"fUSD",-24146.36,0.0002,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830032,1781953839000,"fUSD",-15679.09,0.0002,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830033,1781953839000,"fUSD",-151.0,0.0002,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830036,1781953839000,"fUSD",-268.26672,0.00020076,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830037,1781953839000,"fUSD",-150.0,0.00020246,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830034,1781953839000,"fUSD",-420.0,0.0002,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830048,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830052,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830040,1781953839000,"fUSD",-150.0,0.00020246,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830047,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830046,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830045,1781953839000,"fUSD",-200.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830044,1781953839000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830039,1781953839000,"fUSD",-150.0,0.00020246,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830035,1781953839000,"fUSD",-504.0,0.0002,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830041,1781953839000,"fUSD",-279.73608303,0.00020246,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830038,1781953839000,"fUSD",-150.0,0.00020246,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830042,1781953839000,"fUSD",-189.8,0.00020381,2,"2026-06-20T11:10:39.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830118,1781953840000,"fUSD",-150.0,0.0002058,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830121,1781953840000,"fUSD",-150.0,0.0002058,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830120,1781953840000,"fUSD",-150.0,0.0002058,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830119,1781953840000,"fUSD",-150.0,0.0002058,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830117,1781953840000,"fUSD",-151.0,0.00020541,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830113,1781953840000,"fUSD",-152.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830116,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830115,1781953840000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830112,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830123,1781953840000,"fUSD",-288.49280492,0.0002058,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830114,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830122,1781953840000,"fUSD",-150.0,0.0002058,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830135,1781953840000,"fUSD",-158.0,0.00021,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830124,1781953840000,"fUSD",-151.0,0.00020596,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830126,1781953840000,"fUSD",-298.020608,0.00020683,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830127,1781953840000,"fUSD",-151.0,0.00020706,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830129,1781953840000,"fUSD",-151.0,0.00020816,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830128,1781953840000,"fUSD",-151.0,0.00020761,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830134,1781953840000,"fUSD",-316.517853,0.00020984,7,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830133,1781953840000,"fUSD",-151.0,0.00020981,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830132,1781953840000,"fUSD",-151.0,0.00020926,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830136,1781953840000,"fUSD",-151.0,0.00021,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830130,1781953840000,"fUSD",-151.0,0.00020871,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830131,1781953840000,"fUSD",-504.0,0.00020923,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830108,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830125,1781953840000,"fUSD",-151.0,0.00020651,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830110,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830082,1781953840000,"fUSD",-152.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830109,1781953840000,"fUSD",-152.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830081,1781953840000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830088,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830083,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830085,1781953840000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830087,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830084,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830086,1781953840000,"fUSD",-152.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830092,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830089,1781953840000,"fUSD",-152.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830091,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830090,1781953840000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830093,1781953840000,"fUSD",-152.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830111,1781953840000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830094,1781953840000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830095,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830098,1781953840000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830096,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830097,1781953840000,"fUSD",-152.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830101,1781953840000,"fUSD",-152.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830103,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830100,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830102,1781953840000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830104,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830105,1781953840000,"fUSD",-152.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830107,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830106,1781953840000,"fUSD",-151.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830099,1781953840000,"fUSD",-500.0,0.00020486,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830137,1781953840000,"fUSD",-420.0,0.00021,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830138,1781953840000,"fUSD",-30838.5611198,0.00021031,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830141,1781953840000,"fUSD",-151.0,0.00021034,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830171,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830172,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830173,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830175,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830176,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830182,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830178,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830177,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830180,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830183,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830179,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830181,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830185,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830184,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830186,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830187,1781953840000,"fUSD",-318.011416,0.0002194,7,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830188,1781953840000,"fUSD",-500.0,0.00021955,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830193,1781953840000,"fUSD",-158.0,0.00022,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830189,1781953840000,"fUSD",-249.0,0.00021972,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830191,1781953840000,"fUSD",-8000.0,0.00022,3,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830190,1781953840000,"fUSD",-800.74,0.00022,5,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830192,1781953840000,"fUSD",-500.0,0.00022,3,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830194,1781953840000,"fUSD",-151.0,0.00022,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830140,1781953840000,"fUSD",-181.08010149,0.00021034,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830196,1781953840000,"fUSD",-150.0,0.00022,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830167,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830170,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830195,1781953840000,"fUSD",-420.0,0.00022,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830168,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830169,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830145,1781953840000,"fUSD",-1783.53,0.00021041,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830143,1781953840000,"fUSD",-154.56643835,0.00021034,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830144,1781953840000,"fUSD",-151.0,0.00021036,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830146,1781953840000,"fUSD",-511.03,0.000211,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830147,1781953840000,"fUSD",-336.812553,0.0002156,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830142,1781953840000,"fUSD",-2157.14243826,0.00021034,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830148,1781953840000,"fUSD",-220.2864,0.0002156,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830149,1781953840000,"fUSD",-200.0,0.00021582,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830151,1781953840000,"fUSD",-151.0,0.00021582,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830153,1781953840000,"fUSD",-154.56643835,0.00021582,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830152,1781953840000,"fUSD",-2236.95670847,0.00021582,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830150,1781953840000,"fUSD",-187.78006524,0.00021582,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830139,1781953840000,"fUSD",-200.0,0.00021034,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830157,1781953840000,"fUSD",-504.0,0.00021846,3,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830154,1781953840000,"fUSD",-2000.0,0.00021657,7,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830164,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830165,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830166,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830162,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830163,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830159,1781953840000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830156,1781953840000,"fUSD",-23466.70126906,0.00021738,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830160,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830158,1781953840000,"fUSD",-303.89170774,0.00021869,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830161,1781953840000,"fUSD",-150.0,0.00021918,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830155,1781953840000,"fUSD",-300.05156038,0.00021706,2,"2026-06-20T11:10:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830231,1781953841000,"fUSD",-336.812553,0.0002352,120,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830233,1781953841000,"fUSD",-169.97,0.00023593,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830230,1781953841000,"fUSD",-755.26,0.00023288,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830234,1781953841000,"fUSD",-169.97,0.00023593,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830229,1781953841000,"fUSD",-150.0,0.0002326,21,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830227,1781953841000,"fUSD",-154.56643835,0.00023226,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830225,1781953841000,"fUSD",-200.0,0.00023226,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830226,1781953841000,"fUSD",-209.40437684,0.00023226,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830232,1781953841000,"fUSD",-23466.70126906,0.00023536,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830228,1781953841000,"fUSD",-2494.55939288,0.00023226,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830223,1781953841000,"fUSD",-599.60298507,0.00023225,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830239,1781953841000,"fUSD",-154.56643835,0.00023774,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830235,1781953841000,"fUSD",-150.0,0.00023667,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830237,1781953841000,"fUSD",-211.43,0.0002374,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830238,1781953841000,"fUSD",-217.15233878,0.00023774,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830240,1781953841000,"fUSD",-736.95670842,0.00023774,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830245,1781953841000,"fUSD",-161.0,0.00024,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830242,1781953841000,"fUSD",-608.41738031,0.00023855,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830243,1781953841000,"fUSD",-221.225847,0.00023933,14,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830241,1781953841000,"fUSD",-511.03,0.000238,7,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830244,1781953841000,"fUSD",-11329.12991147,0.00024,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830247,1781953841000,"fUSD",-420.0,0.00024,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830224,1781953841000,"fUSD",-747.80937859,0.00023225,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830236,1781953841000,"fUSD",-504.0,0.00023692,5,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830222,1781953841000,"fUSD",-220.05119748,0.00023137,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830207,1781953841000,"fUSD",-1783.53,0.00022411,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830221,1781953841000,"fUSD",-420.0,0.00023,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830246,1781953841000,"fUSD",-159.0,0.00024,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830199,1781953841000,"fUSD",-200.0,0.0002213,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830197,1781953841000,"fUSD",-886.71,0.00022,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830198,1781953841000,"fUSD",-1133.0,0.00022091,5,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830200,1781953841000,"fUSD",-194.72792766,0.0002213,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830202,1781953841000,"fUSD",-154.56643835,0.0002213,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830204,1781953841000,"fUSD",-301.116896,0.00022194,14,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830203,1781953841000,"fUSD",-2319.72410669,0.0002213,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830205,1781953841000,"fUSD",-189.8,0.00022353,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830201,1781953841000,"fUSD",-151.0,0.0002213,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830206,1781953841000,"fUSD",-511.03,0.000224,7,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830208,1781953841000,"fUSD",-299.71,0.00022466,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830209,1781953841000,"fUSD",-150.0,0.0002254,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830210,1781953841000,"fUSD",-200.0,0.00022678,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830212,1781953841000,"fUSD",-153.14864244,0.00022678,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830211,1781953841000,"fUSD",-201.93286098,0.00022678,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830216,1781953841000,"fUSD",-158.0,0.00023,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830213,1781953841000,"fUSD",-154.56643835,0.00022678,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830214,1781953841000,"fUSD",-2405.55389863,0.00022678,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830215,1781953841000,"fUSD",-504.0,0.00022769,4,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830217,1781953841000,"fUSD",-500.0,0.00023,3,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830218,1781953841000,"fUSD",-495.1224017,0.00023,3,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830219,1781953841000,"fUSD",-443.81867107,0.00023,3,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830220,1781953841000,"fUSD",-151.0,0.00023,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830249,1781953841000,"fUSD",-500.0,0.00024096,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830298,1781953841000,"fUSD",-164.08,0.00025,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830251,1781953841000,"fUSD",-667.79,0.00024174,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830277,1781953841000,"fUSD",-248.18596312,0.00024786,4,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830280,1781953841000,"fUSD",-160.0,0.00024821,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830281,1781953841000,"fUSD",-150.0,0.0002485,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830282,1781953841000,"fUSD",-223.97698877,0.0002487,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830279,1781953841000,"fUSD",-350.0,0.000248,6,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830284,1781953841000,"fUSD",-9292.80853603,0.000249,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830288,1781953841000,"fUSD",-248.104623,0.00024938,7,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830285,1781953841000,"fUSD",-1229.0,0.00024934,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830286,1781953841000,"fUSD",-6081.0,0.00024934,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830289,1781953841000,"fUSD",-500.0,0.00024974,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830283,1781953841000,"fUSD",-511.03,0.000249,7,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830287,1781953841000,"fUSD",-1215.0,0.00024934,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830290,1781953841000,"fUSD",-151.0,0.00024997,7,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830291,1781953841000,"fUSD",-151.0,0.00024997,7,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830292,1781953841000,"fUSD",-316.1320903,0.00024999,10,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830293,1781953841000,"fUSD",-63836.57257161,0.00025,5,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830294,1781953841000,"fUSD",-214.37,0.00025,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830295,1781953841000,"fUSD",-438.0,0.00025,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830296,1781953841000,"fUSD",-164.08,0.00025,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830297,1781953841000,"fUSD",-164.08,0.00025,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830301,1781953841000,"fUSD",-164.08,0.00025,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830300,1781953841000,"fUSD",-164.08,0.00025,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830299,1781953841000,"fUSD",-164.08,0.00025,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830274,1781953841000,"fUSD",-294.18428979,0.00024758,7,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830278,1781953841000,"fUSD",-200.0,0.00024799,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830248,1781953841000,"fUSD",-551.34184329,0.00024096,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830275,1781953841000,"fUSD",-500.0,0.00024758,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830252,1781953841000,"fUSD",-2317.82,0.00024174,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830250,1781953841000,"fUSD",-1887.57,0.00024174,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830254,1781953841000,"fUSD",-2002.8002,0.00024272,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830253,1781953841000,"fUSD",-26804.04,0.00024174,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830256,1781953841000,"fUSD",-154.56643845,0.00024322,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830255,1781953841000,"fUSD",-225.18697532,0.00024322,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830276,1781953841000,"fUSD",-2197.96,0.00024786,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830258,1781953841000,"fUSD",-403.0,0.00024359,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830259,1781953841000,"fUSD",-321.0,0.00024359,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830260,1781953841000,"fUSD",-344.7212159,0.00024399,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830262,1781953841000,"fUSD",-508.47947576,0.00024499,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830257,1781953841000,"fUSD",-189.8,0.00024324,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830267,1781953841000,"fUSD",-886.71,0.00024637,7,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830261,1781953841000,"fUSD",-500.0,0.00024499,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830273,1781953841000,"fUSD",-151.0,0.00024713,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830268,1781953841000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830270,1781953841000,"fUSD",-160.14,0.00024658,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830271,1781953841000,"fUSD",-161.26,0.00024658,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830272,1781953841000,"fUSD",-151.0,0.00024708,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830264,1781953841000,"fUSD",-500.0,0.00024499,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830265,1781953841000,"fUSD",-500.0,0.00024499,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830263,1781953841000,"fUSD",-436.47696276,0.00024499,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830266,1781953841000,"fUSD",-504.0,0.00024615,6,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830269,1781953841000,"fUSD",-273.06,0.00024658,2,"2026-06-20T11:10:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830330,1781953842000,"fUSD",-250.930747,0.0002623,14,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830331,1781953842000,"fUSD",-2000.0,0.00026243,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830333,1781953842000,"fUSD",-189.8,0.00026296,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830332,1781953842000,"fUSD",-398.0394,0.00026258,14,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830334,1781953842000,"fUSD",-511.03,0.000263,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830335,1781953842000,"fUSD",-151.0,0.00026355,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830336,1781953842000,"fUSD",-15263.0,0.00026438,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830337,1781953842000,"fUSD",-504.0,0.00026462,8,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830338,1781953842000,"fUSD",-164.08,0.00026463,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830339,1781953842000,"fUSD",-436.260914,0.00026469,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830351,1781953842000,"fUSD",-500.0,0.00026999,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830342,1781953842000,"fUSD",-150.0,0.00026473,5,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830343,1781953842000,"fUSD",-19464.44,0.000265,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830346,1781953842000,"fUSD",-1628.97396002,0.00026912,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830344,1781953842000,"fUSD",-300.0,0.0002673,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830340,1781953842000,"fUSD",-390.449924,0.00026469,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830345,1781953842000,"fUSD",-4300.0,0.000269,9,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830347,1781953842000,"fUSD",-1444.83,0.00026945,120,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830348,1781953842000,"fUSD",-200.0,0.00026965,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830349,1781953842000,"fUSD",-151.0,0.00026996,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830350,1781953842000,"fUSD",-151.0,0.00026997,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830328,1781953842000,"fUSD",-316.0,0.000261,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830341,1781953842000,"fUSD",-382.941273,0.00026473,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830329,1781953842000,"fUSD",-2197.98,0.00026156,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830313,1781953842000,"fUSD",-1887.57,0.00025786,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830327,1781953842000,"fUSD",-310.0,0.000261,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830354,1781953842000,"fUSD",-500.0,0.00026999,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830302,1781953842000,"fUSD",-164.08,0.00025,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830304,1781953842000,"fUSD",-303.89170774,0.0002535,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830305,1781953842000,"fUSD",-1424.0,0.00025378,5,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830303,1781953842000,"fUSD",-23466.70126906,0.00025334,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830307,1781953842000,"fUSD",-2197.96,0.00025471,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830306,1781953842000,"fUSD",-425.48941759,0.00025402,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830310,1781953842000,"fUSD",-161.26,0.00025526,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830308,1781953842000,"fUSD",-159.9,0.00025526,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830309,1781953842000,"fUSD",-160.14,0.00025526,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830311,1781953842000,"fUSD",-151.0,0.00025529,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830312,1781953842000,"fUSD",-504.0,0.00025538,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830315,1781953842000,"fUSD",-2317.82,0.00025786,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830316,1781953842000,"fUSD",-26804.04,0.00025786,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830314,1781953842000,"fUSD",-667.79,0.00025786,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830318,1781953842000,"fUSD",-621.78829552,0.00025964,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830319,1781953842000,"fUSD",-775.4783256,0.00025964,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830321,1781953842000,"fUSD",-161.592853,0.00026001,14,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830320,1781953842000,"fUSD",-550.92666017,0.00026,26,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830323,1781953842000,"fUSD",-150.0,0.00026093,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830322,1781953842000,"fUSD",-350.0,0.00026039,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830317,1781953842000,"fUSD",-150.0,0.0002589,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830324,1781953842000,"fUSD",-151.0,0.00026097,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830326,1781953842000,"fUSD",-442.0,0.000261,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830353,1781953842000,"fUSD",-500.0,0.00026999,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830325,1781953842000,"fUSD",-4416.0,0.000261,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830355,1781953842000,"fUSD",-500.0,0.00026999,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830393,1781953842000,"fUSD",-361.49809199,0.00027397,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830392,1781953842000,"fUSD",-150.0,0.00027397,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830389,1781953842000,"fUSD",-504.0,0.00027385,9,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830391,1781953842000,"fUSD",-151.0,0.00027394,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830397,1781953842000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830398,1781953842000,"fUSD",-273.06,0.00027397,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830394,1781953842000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830395,1781953842000,"fUSD",-415.15698015,0.00027397,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830396,1781953842000,"fUSD",-429.9505709,0.00027397,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830400,1781953842000,"fUSD",-21216.56,0.00027397,10,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830399,1781953842000,"fUSD",-25459.87,0.00027397,10,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830402,1781953842000,"fUSD",-150.0,0.00027397,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830401,1781953842000,"fUSD",-17680.47,0.00027397,10,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830404,1781953842000,"fUSD",-645.1,0.000274,30,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830410,1781953842000,"fUSD",-151.0,0.00027525,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830405,1781953842000,"fUSD",-386.0,0.0002744,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830406,1781953842000,"fUSD",-151.0,0.00027497,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830407,1781953842000,"fUSD",-500.0,0.000275,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830409,1781953842000,"fUSD",-503.61749186,0.00027518,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830408,1781953842000,"fUSD",-511.03,0.000275,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830411,1781953842000,"fUSD",-572042.89906251,0.00027528,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830413,1781953842000,"fUSD",-150.0,0.00027532,5,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830352,1781953842000,"fUSD",-503.17226456,0.00026999,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830412,1781953842000,"fUSD",-953.83945068,0.0002753,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830387,1781953842000,"fUSD",-886.71,0.00027273,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830403,1781953842000,"fUSD",-150.0,0.00027398,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830384,1781953842000,"fUSD",-6881.0130814,0.00027206,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830385,1781953842000,"fUSD",-350.0,0.00027209,9,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830357,1781953842000,"fUSD",-500.0,0.00026999,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830356,1781953842000,"fUSD",-500.0,0.00026999,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830360,1781953842000,"fUSD",-150.0,0.00027,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830359,1781953842000,"fUSD",-283195.45588272,0.00027,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830358,1781953842000,"fUSD",-500.0,0.00026999,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830361,1781953842000,"fUSD",-150.0,0.00027,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830374,1781953842000,"fUSD",-168.03,0.00027106,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830365,1781953842000,"fUSD",-3560.0,0.00027,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830370,1781953842000,"fUSD",-760.68321528,0.00027029,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830369,1781953842000,"fUSD",-1360.0,0.00027,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830367,1781953842000,"fUSD",-383.0,0.00027,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830363,1781953842000,"fUSD",-150.196,0.00027,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830368,1781953842000,"fUSD",-1276.0,0.00027,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830383,1781953842000,"fUSD",-396.26,0.00027199,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830371,1781953842000,"fUSD",-386.0,0.00027046,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830382,1781953842000,"fUSD",-396.26,0.00027199,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830381,1781953842000,"fUSD",-185.19,0.00027178,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830380,1781953842000,"fUSD",-644.29,0.00027176,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830378,1781953842000,"fUSD",-1628.97396002,0.0002713,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830379,1781953842000,"fUSD",-23466.70126906,0.00027132,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830377,1781953842000,"fUSD",-1160.0550744,0.00027125,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830376,1781953842000,"fUSD",-174.48,0.00027106,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830375,1781953842000,"fUSD",-162.32,0.00027106,7,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830372,1781953842000,"fUSD",-760.68321528,0.0002708,2,"2026-06-20T11:10:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830432,1781953843000,"fUSD",-160.14,0.00027743,7,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830430,1781953843000,"fUSD",-200.0,0.00027721,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830434,1781953843000,"fUSD",-1445.68078473,0.00027845,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830435,1781953843000,"fUSD",-155.49,0.00027872,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830436,1781953843000,"fUSD",-248.81,0.00027872,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830439,1781953843000,"fUSD",-158.6,0.0002788,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830437,1781953843000,"fUSD",-155.79,0.00027872,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830433,1781953843000,"fUSD",-161.26,0.00027743,7,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830440,1781953843000,"fUSD",-953.83945068,0.00027888,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830444,1781953843000,"fUSD",-6081.0,0.00027934,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830441,1781953843000,"fUSD",-1445.68078473,0.00027899,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830442,1781953843000,"fUSD",-953.83945068,0.00027904,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830445,1781953843000,"fUSD",-1215.0,0.00027934,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830438,1781953843000,"fUSD",-201.92,0.00027872,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830431,1781953843000,"fUSD",-588.15147393,0.00027725,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830416,1781953843000,"fUSD",-160.14,0.0002755,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830427,1781953843000,"fUSD",-248.81,0.00027711,7,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830443,1781953843000,"fUSD",-1229.0,0.00027934,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830414,1781953843000,"fUSD",-386.0,0.00027542,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830415,1781953843000,"fUSD",-1099.68684586,0.00027547,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830417,1781953843000,"fUSD",-155.49,0.0002755,30,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830418,1781953843000,"fUSD",-248.81,0.0002755,30,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830419,1781953843000,"fUSD",-161.26,0.0002755,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830429,1781953843000,"fUSD",-201.92,0.00027711,7,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830420,1781953843000,"fUSD",-155.79,0.0002755,30,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830423,1781953843000,"fUSD",-1444.83,0.0002763,120,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830422,1781953843000,"fUSD",-501.08961846,0.00027561,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830424,1781953843000,"fUSD",-152.0,0.00027642,3,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830425,1781953843000,"fUSD",-327.0,0.00027688,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830426,1781953843000,"fUSD",-155.49,0.00027711,7,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830428,1781953843000,"fUSD",-155.79,0.00027711,7,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830421,1781953843000,"fUSD",-201.92,0.0002755,30,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830446,1781953843000,"fUSD",-160.14,0.00027936,30,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830451,1781953843000,"fUSD",-185.2,0.00027992,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830450,1781953843000,"fUSD",-151.0,0.00027987,7,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830447,1781953843000,"fUSD",-161.26,0.00027936,30,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830485,1781953843000,"fUSD",-185.19,0.00028,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830483,1781953843000,"fUSD",-396.26,0.00028,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830484,1781953843000,"fUSD",-482.4,0.00028,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830481,1781953843000,"fUSD",-218.4,0.00028,3,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830482,1781953843000,"fUSD",-482.4,0.00028,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830480,1781953843000,"fUSD",-200.0,0.00028,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830479,1781953843000,"fUSD",-1000.0,0.00028,28,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830477,1781953843000,"fUSD",-491.67,0.00028,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830474,1781953843000,"fUSD",-644.31,0.00027999,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830473,1781953843000,"fUSD",-396.26,0.00027998,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830471,1781953843000,"fUSD",-396.26,0.00027998,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830472,1781953843000,"fUSD",-396.26,0.00027998,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830470,1781953843000,"fUSD",-185.19,0.00027998,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830468,1781953843000,"fUSD",-185.15,0.00027996,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830478,1781953843000,"fUSD",-485.91,0.00028,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830467,1781953843000,"fUSD",-185.19,0.00027996,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830452,1781953843000,"fUSD",-185.19,0.00027992,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830469,1781953843000,"fUSD",-644.29,0.00027996,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830449,1781953843000,"fUSD",-643.36,0.00027987,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830454,1781953843000,"fUSD",-482.23,0.00027992,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830457,1781953843000,"fUSD",-573.64,0.00027992,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830458,1781953843000,"fUSD",-644.29,0.00027992,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830462,1781953843000,"fUSD",-186.14,0.00027992,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830456,1781953843000,"fUSD",-482.4,0.00027992,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830460,1781953843000,"fUSD",-573.48,0.00027992,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830459,1781953843000,"fUSD",-185.13,0.00027992,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830461,1781953843000,"fUSD",-644.29,0.00027992,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830463,1781953843000,"fUSD",-185.19,0.00027992,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830464,1781953843000,"fUSD",-396.26,0.00027994,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830465,1781953843000,"fUSD",-396.26,0.00027995,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830466,1781953843000,"fUSD",-185.19,0.00027996,2,"2026-06-20T11:10:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830514,1781953844000,"fUSD",-155.79,0.00028355,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830509,1781953844000,"fUSD",-350.0,0.00028313,11,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830510,1781953844000,"fUSD",-386.0,0.00028335,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830511,1781953844000,"fUSD",-155.21,0.00028355,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830515,1781953844000,"fUSD",-201.92,0.00028355,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830512,1781953844000,"fUSD",-155.49,0.00028355,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830508,1781953844000,"fUSD",-504.0,0.00028308,10,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830513,1781953844000,"fUSD",-248.81,0.00028355,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830521,1781953844000,"fUSD",-204.27,0.00028516,30,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830519,1781953844000,"fUSD",-386.0,0.00028461,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830518,1781953844000,"fUSD",-1580.27789201,0.00028412,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830517,1781953844000,"fUSD",-386.0,0.00028409,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830520,1781953844000,"fUSD",-511.03,0.000285,7,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830524,1781953844000,"fUSD",-151.0,0.00028522,7,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830523,1781953844000,"fUSD",-201.92,0.00028516,30,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830525,1781953844000,"fUSD",-2095.54906869,0.00028525,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830507,1781953844000,"fUSD",-615.32592103,0.000283,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830516,1781953844000,"fUSD",-7000.0,0.000284,3,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830506,1781953844000,"fUSD",-615.32592103,0.000283,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830488,1781953844000,"fUSD",-185.19,0.00028021,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830501,1781953844000,"fUSD",-1824.0,0.00028273,10,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830526,1781953844000,"fUSD",-1824.49058953,0.00028558,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830486,1781953844000,"fUSD",-185.19,0.00028,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830487,1781953844000,"fUSD",-482.4,0.00028004,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830489,1781953844000,"fUSD",-155.49,0.00028033,30,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830492,1781953844000,"fUSD",-201.92,0.00028033,30,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830490,1781953844000,"fUSD",-248.81,0.00028033,30,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830491,1781953844000,"fUSD",-155.79,0.00028033,30,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830493,1781953844000,"fUSD",-1444.83,0.00028096,120,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830505,1781953844000,"fUSD",-615.32592104,0.000283,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830497,1781953844000,"fUSD",-248.81,0.00028194,7,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830495,1781953844000,"fUSD",-161.28,0.0002813,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830496,1781953844000,"fUSD",-155.49,0.00028194,7,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830499,1781953844000,"fUSD",-201.92,0.00028194,7,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830498,1781953844000,"fUSD",-155.79,0.00028194,7,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830503,1781953844000,"fUSD",-184.354872,0.00028285,14,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830500,1781953844000,"fUSD",-189.8,0.00028267,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830504,1781953844000,"fUSD",-386.0,0.00028294,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830502,1781953844000,"fUSD",-1203.18,0.00028278,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830494,1781953844000,"fUSD",-160.15,0.0002813,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830522,1781953844000,"fUSD",-248.81,0.00028516,30,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830558,1781953844000,"fUSD",-482.4,0.00028821,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830530,1781953844000,"fUSD",-1444.83,0.00028671,120,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830552,1781953844000,"fUSD",-482.36,0.00028819,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830551,1781953844000,"fUSD",-185.19,0.00028819,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830553,1781953844000,"fUSD",-482.4,0.00028819,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830555,1781953844000,"fUSD",-644.31,0.00028819,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830554,1781953844000,"fUSD",-645.64,0.00028819,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830556,1781953844000,"fUSD",-207.0,0.0002882,30,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830566,1781953844000,"fUSD",-482.4,0.00028822,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830557,1781953844000,"fUSD",-573.61,0.00028821,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830559,1781953844000,"fUSD",-185.19,0.00028822,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830562,1781953844000,"fUSD",-396.26,0.00028822,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830561,1781953844000,"fUSD",-644.29,0.00028822,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830563,1781953844000,"fUSD",-185.19,0.00028822,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830565,1781953844000,"fUSD",-482.4,0.00028822,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830564,1781953844000,"fUSD",-396.0,0.00028822,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830567,1781953844000,"fUSD",-185.19,0.00028822,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830568,1781953844000,"fUSD",-644.29,0.00028822,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830529,1781953844000,"fUSD",-150.0,0.0002863,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830549,1781953844000,"fUSD",-644.12,0.00028818,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830548,1781953844000,"fUSD",-185.19,0.00028818,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830560,1781953844000,"fUSD",-482.4,0.00028822,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830546,1781953844000,"fUSD",-573.61,0.00028818,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830528,1781953844000,"fUSD",-196.3,0.0002863,30,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830550,1781953844000,"fUSD",-482.4,0.00028819,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830527,1781953844000,"fUSD",-1535.3615508,0.00028584,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830532,1781953844000,"fUSD",-804.17102365,0.00028703,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830531,1781953844000,"fUSD",-644.79446245,0.00028703,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830535,1781953844000,"fUSD",-150.0,0.00028767,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830534,1781953844000,"fUSD",-150.0,0.00028767,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830536,1781953844000,"fUSD",-196.3,0.00028797,7,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830538,1781953844000,"fUSD",-185.08,0.00028814,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830533,1781953844000,"fUSD",-415.15698015,0.00028766,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830537,1781953844000,"fUSD",-151.0,0.00028811,7,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830543,1781953844000,"fUSD",-185.19,0.00028816,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830541,1781953844000,"fUSD",-396.26,0.00028816,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830540,1781953844000,"fUSD",-573.61,0.00028816,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830544,1781953844000,"fUSD",-396.26,0.00028816,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830542,1781953844000,"fUSD",-186.12,0.00028816,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830539,1781953844000,"fUSD",-185.19,0.00028814,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830547,1781953844000,"fUSD",-482.4,0.00028818,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830545,1781953844000,"fUSD",-644.29,0.00028818,2,"2026-06-20T11:10:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830601,1781953845000,"fUSD",-151.0,0.00028997,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830604,1781953845000,"fUSD",-500.0,0.00028999,30,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830605,1781953845000,"fUSD",-500.0,0.00028999,30,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830603,1781953845000,"fUSD",-250.77101734,0.00028997,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830599,1781953845000,"fUSD",-151.0,0.00028997,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830600,1781953845000,"fUSD",-151.0,0.00028997,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830602,1781953845000,"fUSD",-151.0,0.00028997,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830596,1781953845000,"fUSD",-151.0,0.00028997,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830606,1781953845000,"fUSD",-500.0,0.00028999,30,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830597,1781953845000,"fUSD",-151.0,0.00028997,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830607,1781953845000,"fUSD",-333.27161819,0.00028999,30,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830622,1781953845000,"fUSD",-628656.53766518,0.00029,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830612,1781953845000,"fUSD",-2500.0,0.00029,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830609,1781953845000,"fUSD",-500.0,0.00028999,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830610,1781953845000,"fUSD",-546.57,0.00028999,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830611,1781953845000,"fUSD",-1393596.01979314,0.00029,5,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830615,1781953845000,"fUSD",-485.92,0.00029,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830616,1781953845000,"fUSD",-5279.1533838,0.00029,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830613,1781953845000,"fUSD",-541.24282986,0.00029,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830620,1781953845000,"fUSD",-181.7,0.00029,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830619,1781953845000,"fUSD",-216.28381402,0.00029,30,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830598,1781953845000,"fUSD",-151.0,0.00028997,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830608,1781953845000,"fUSD",-500.0,0.00028999,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830592,1781953845000,"fUSD",-151.0,0.00028997,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830572,1781953845000,"fUSD",-1686.8913113,0.00028869,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830595,1781953845000,"fUSD",-151.0,0.00028997,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830569,1781953845000,"fUSD",-303.89170774,0.0002883,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830571,1781953845000,"fUSD",-150.0,0.00028856,5,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830570,1781953845000,"fUSD",-573.61,0.00028843,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830573,1781953845000,"fUSD",-999.76329986,0.0002889,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830574,1781953845000,"fUSD",-1686.8913113,0.00028899,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830576,1781953845000,"fUSD",-1686.8913113,0.000289,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830617,1781953845000,"fUSD",-1000.0,0.00029,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830575,1781953845000,"fUSD",-5300.0,0.000289,10,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830577,1781953845000,"fUSD",-155.0,0.00028907,30,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830578,1781953845000,"fUSD",-160.0,0.00028907,30,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830579,1781953845000,"fUSD",-153.0,0.00028907,30,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830593,1781953845000,"fUSD",-151.0,0.00028997,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830580,1781953845000,"fUSD",-157.0,0.00028907,30,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830581,1781953845000,"fUSD",-158.0,0.00028907,30,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830583,1781953845000,"fUSD",-151.0,0.0002891,30,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830586,1781953845000,"fUSD",-604.0,0.0002891,30,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830585,1781953845000,"fUSD",-420.0,0.0002891,30,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830584,1781953845000,"fUSD",-156.0,0.0002891,30,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830587,1781953845000,"fUSD",-23466.70126906,0.0002893,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830589,1781953845000,"fUSD",-151.0,0.00028955,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830588,1781953845000,"fUSD",-386.0,0.00028944,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830590,1781953845000,"fUSD",-196.3,0.00028964,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830591,1781953845000,"fUSD",-1686.8913113,0.00028993,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830594,1781953845000,"fUSD",-151.0,0.00028997,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830582,1781953845000,"fUSD",-161.0,0.0002891,30,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830618,1781953845000,"fUSD",-679.0,0.00029,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830614,1781953845000,"fUSD",-25228.0,0.00029,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830623,1781953845000,"fUSD",-1686.8913113,0.00029029,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830665,1781953845000,"fUSD",-482.37,0.00029638,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830663,1781953845000,"fUSD",-482.4,0.00029638,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830662,1781953845000,"fUSD",-185.19,0.00029638,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830660,1781953845000,"fUSD",-482.4,0.00029636,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830664,1781953845000,"fUSD",-440.63,0.00029638,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830666,1781953845000,"fUSD",-482.4,0.00029638,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830667,1781953845000,"fUSD",-644.18,0.00029638,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830668,1781953845000,"fUSD",-644.29,0.00029638,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830674,1781953845000,"fUSD",-396.26,0.00029639,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830670,1781953845000,"fUSD",-396.26,0.00029639,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830675,1781953845000,"fUSD",-397.29,0.00029639,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830671,1781953845000,"fUSD",-396.26,0.00029639,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830673,1781953845000,"fUSD",-644.19,0.00029639,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830672,1781953845000,"fUSD",-644.29,0.00029639,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830676,1781953845000,"fUSD",-482.4,0.00029639,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830677,1781953845000,"fUSD",-644.29,0.00029639,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830678,1781953845000,"fUSD",-482.4,0.00029639,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830679,1781953845000,"fUSD",-396.26,0.00029641,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830681,1781953845000,"fUSD",-482.4,0.00029641,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830680,1781953845000,"fUSD",-482.4,0.00029641,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830682,1781953845000,"fUSD",-396.26,0.00029643,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830683,1781953845000,"fUSD",-644.3,0.00029643,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830621,1781953845000,"fUSD",-2818.302057,0.00029,120,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830661,1781953845000,"fUSD",-644.29,0.00029638,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830659,1781953845000,"fUSD",-482.4,0.00029636,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830669,1781953845000,"fUSD",-482.4,0.00029638,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830658,1781953845000,"fUSD",-644.29,0.00029636,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830625,1781953845000,"fUSD",-1686.8913113,0.00029096,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830655,1781953845000,"fUSD",-262.79,0.00029624,15,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830624,1781953845000,"fUSD",-1686.8913113,0.00029053,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830626,1781953845000,"fUSD",-1686.8913113,0.00029123,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830627,1781953845000,"fUSD",-201.6445164,0.0002913,20,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830631,1781953845000,"fUSD",-504.0,0.00029231,10,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830634,1781953845000,"fUSD",-1686.8913113,0.0002927,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830630,1781953845000,"fUSD",-1686.8913113,0.00029147,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830633,1781953845000,"fUSD",-1444.83,0.00029247,120,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830629,1781953845000,"fUSD",-196.3,0.00029132,30,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830628,1781953845000,"fUSD",-1686.8913113,0.00029131,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830635,1781953845000,"fUSD",-196.3,0.00029299,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830632,1781953845000,"fUSD",-1686.8913113,0.00029235,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830650,1781953845000,"fUSD",-152.0,0.00029527,4,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830638,1781953845000,"fUSD",-350.0,0.00029355,13,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830640,1781953845000,"fUSD",-1686.8913113,0.00029368,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830652,1781953845000,"fUSD",-872.36,0.00029589,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830643,1781953845000,"fUSD",-2736.0,0.00029404,10,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830653,1781953845000,"fUSD",-534.35549338,0.0002959,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830645,1781953845000,"fUSD",-196.3,0.00029467,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830656,1781953845000,"fUSD",-196.3,0.00029634,30,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830651,1781953845000,"fUSD",-386.0,0.00029565,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830647,1781953845000,"fUSD",-511.03,0.000295,7,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830636,1781953845000,"fUSD",-534.35549338,0.000293,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830657,1781953845000,"fUSD",-482.4,0.00029636,2,"2026-06-20T11:10:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830721,1781953846000,"fUSD",-151.0,0.0002991,30,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830715,1781953846000,"fUSD",-155.0,0.00029907,30,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830719,1781953846000,"fUSD",-158.0,0.00029907,30,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830722,1781953846000,"fUSD",-156.0,0.0002991,30,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830720,1781953846000,"fUSD",-886.71,0.00029909,7,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830714,1781953846000,"fUSD",-196.3,0.00029802,7,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830717,1781953846000,"fUSD",-153.0,0.00029907,30,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830716,1781953846000,"fUSD",-160.0,0.00029907,30,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830718,1781953846000,"fUSD",-157.0,0.00029907,30,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830724,1781953846000,"fUSD",-604.0,0.0002991,30,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830713,1781953846000,"fUSD",-872.36,0.00029795,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830728,1781953846000,"fUSD",-196.3,0.00029969,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830742,1781953846000,"fUSD",-200.0,0.000301,10,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830730,1781953846000,"fUSD",-50000.0,0.0003,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830726,1781953846000,"fUSD",-344.72121589,0.00029958,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830729,1781953846000,"fUSD",-414.0,0.00029995,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830723,1781953846000,"fUSD",-420.0,0.0002991,30,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830727,1781953846000,"fUSD",-386.0,0.00029962,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830731,1781953846000,"fUSD",-872.36,0.0003,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830734,1781953846000,"fUSD",-150.0,0.0003,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830732,1781953846000,"fUSD",-5000.0,0.0003,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830733,1781953846000,"fUSD",-1000.0,0.0003,120,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830737,1781953846000,"fUSD",-1276.0,0.0003,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830735,1781953846000,"fUSD",-3560.0,0.0003,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830712,1781953846000,"fUSD",-534.35549338,0.00029785,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830725,1781953846000,"fUSD",-170.25522785,0.0002991,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830710,1781953846000,"fUSD",-1444.83,0.00029685,120,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830684,1781953846000,"fUSD",-482.4,0.00029643,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830709,1781953846000,"fUSD",-550.77456549,0.00029668,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830740,1781953846000,"fUSD",-386.0,0.00030041,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830686,1781953846000,"fUSD",-644.29,0.00029643,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830685,1781953846000,"fUSD",-396.26,0.00029643,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830689,1781953846000,"fUSD",-482.4,0.00029643,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830687,1781953846000,"fUSD",-482.4,0.00029643,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830688,1781953846000,"fUSD",-573.61,0.00029643,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830690,1781953846000,"fUSD",-396.26,0.00029643,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830691,1781953846000,"fUSD",-644.31,0.00029644,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830693,1781953846000,"fUSD",-482.4,0.00029644,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830692,1781953846000,"fUSD",-396.21,0.00029644,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830694,1781953846000,"fUSD",-396.26,0.00029644,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830697,1781953846000,"fUSD",-482.4,0.00029644,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830696,1781953846000,"fUSD",-573.64,0.00029644,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830695,1781953846000,"fUSD",-396.26,0.00029644,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830699,1781953846000,"fUSD",-485.42,0.00029644,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830701,1781953846000,"fUSD",-396.26,0.00029644,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830698,1781953846000,"fUSD",-396.26,0.00029644,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830700,1781953846000,"fUSD",-396.26,0.00029644,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830702,1781953846000,"fUSD",-482.4,0.00029644,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830708,1781953846000,"fUSD",-696.0,0.00029662,10,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830707,1781953846000,"fUSD",-482.4,0.00029648,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830703,1781953846000,"fUSD",-396.26,0.00029644,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830705,1781953846000,"fUSD",-573.63,0.00029644,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830706,1781953846000,"fUSD",-396.26,0.00029644,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830704,1781953846000,"fUSD",-185.19,0.00029644,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830711,1781953846000,"fUSD",-500.0,0.00029776,60,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830741,1781953846000,"fUSD",-550.77456549,0.00030097,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830794,1781953846000,"fUSD",-482.4,0.00030466,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830736,1781953846000,"fUSD",-383.0,0.0003,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830773,1781953846000,"fUSD",-503.61749186,0.00030451,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830772,1781953846000,"fUSD",-171.0,0.0003045,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830774,1781953846000,"fUSD",-396.26,0.00030456,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830777,1781953846000,"fUSD",-396.26,0.0003046,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830778,1781953846000,"fUSD",-644.29,0.0003046,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830775,1781953846000,"fUSD",-645.89,0.00030458,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830776,1781953846000,"fUSD",-482.42,0.0003046,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830779,1781953846000,"fUSD",-644.3,0.00030461,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830783,1781953846000,"fUSD",-644.29,0.00030461,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830781,1781953846000,"fUSD",-482.4,0.00030461,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830782,1781953846000,"fUSD",-396.22,0.00030461,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830780,1781953846000,"fUSD",-396.26,0.00030461,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830787,1781953846000,"fUSD",-482.42,0.00030465,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830784,1781953846000,"fUSD",-396.26,0.00030461,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830786,1781953846000,"fUSD",-644.29,0.00030463,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830790,1781953846000,"fUSD",-573.61,0.00030466,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830785,1781953846000,"fUSD",-644.29,0.00030461,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830789,1781953846000,"fUSD",-482.4,0.00030466,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830788,1781953846000,"fUSD",-643.92,0.00030465,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830791,1781953846000,"fUSD",-644.31,0.00030466,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830793,1781953846000,"fUSD",-482.4,0.00030466,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830795,1781953846000,"fUSD",-482.4,0.00030466,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830792,1781953846000,"fUSD",-396.26,0.00030466,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830797,1781953846000,"fUSD",-573.61,0.00030466,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830743,1781953846000,"fUSD",-150.0,0.0003013,30,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830770,1781953846000,"fUSD",-150.0,0.0003045,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830769,1781953846000,"fUSD",-150.0,0.0003045,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830796,1781953846000,"fUSD",-482.4,0.00030466,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830768,1781953846000,"fUSD",-664.0,0.0003045,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830771,1781953846000,"fUSD",-150.0,0.0003045,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830739,1781953846000,"fUSD",-1360.0,0.0003,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830746,1781953846000,"fUSD",-150.0,0.00030137,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830745,1781953846000,"fUSD",-196.39,0.00030136,30,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830747,1781953846000,"fUSD",-355.12096872,0.00030137,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830749,1781953846000,"fUSD",-150.0,0.00030137,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830752,1781953846000,"fUSD",-1415.51209461,0.00030167,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830750,1781953846000,"fUSD",-188.72023859,0.00030137,30,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830751,1781953846000,"fUSD",-504.0,0.00030154,11,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830753,1781953846000,"fUSD",-168.0,0.0003018,5,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830755,1781953846000,"fUSD",-872.36,0.00030205,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830754,1781953846000,"fUSD",-300.0,0.000302,10,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830744,1781953846000,"fUSD",-415.15698015,0.00030135,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830756,1781953846000,"fUSD",-150.0,0.00030206,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830760,1781953846000,"fUSD",-222.0,0.0003026,120,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830763,1781953846000,"fUSD",-343.0,0.0003026,120,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830766,1781953846000,"fUSD",-287.0,0.00030381,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830748,1781953846000,"fUSD",-273.06,0.00030137,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830761,1781953846000,"fUSD",-350.0,0.0003026,120,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830767,1781953846000,"fUSD",-872.36,0.00030411,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830764,1781953846000,"fUSD",-335.0,0.00030276,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830765,1781953846000,"fUSD",-350.0,0.00030339,16,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830757,1781953846000,"fUSD",-9292.80853601,0.00030208,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830758,1781953846000,"fUSD",-189.8,0.00030239,2,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830759,1781953846000,"fUSD",-1444.83,0.0003026,120,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830762,1781953846000,"fUSD",-350.0,0.0003026,120,"2026-06-20T11:10:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830837,1781953847000,"fUSD",-9990.40596281,0.00031106,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830835,1781953847000,"fUSD",-312.0,0.00031068,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830833,1781953847000,"fUSD",-40000.0,0.00031,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830831,1781953847000,"fUSD",-10000.0,0.00031,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830825,1781953847000,"fUSD",-1444.83,0.00030918,120,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830828,1781953847000,"fUSD",-6081.0,0.00030934,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830829,1781953847000,"fUSD",-1215.0,0.00030934,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830827,1781953847000,"fUSD",-1229.0,0.00030934,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830823,1781953847000,"fUSD",-604.0,0.0003091,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830830,1781953847000,"fUSD",-50000.0,0.00031,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830832,1781953847000,"fUSD",-1000.0,0.00031,120,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830840,1781953847000,"fUSD",-150.0,0.00031127,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830836,1781953847000,"fUSD",-504.0,0.00031077,12,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830838,1781953847000,"fUSD",-585.0,0.00031127,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830841,1781953847000,"fUSD",-201.0,0.00031127,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830839,1781953847000,"fUSD",-150.0,0.00031127,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830842,1781953847000,"fUSD",-1000.0,0.000312,7,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830845,1781953847000,"fUSD",-1667.40826777,0.0003124,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830844,1781953847000,"fUSD",-872.36,0.00031233,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830849,1781953847000,"fUSD",-482.4,0.00031279,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830847,1781953847000,"fUSD",-300.0,0.00031264,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830820,1781953847000,"fUSD",-151.0,0.0003091,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830846,1781953847000,"fUSD",-4879.09520889,0.00031247,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830834,1781953847000,"fUSD",-872.36,0.00031027,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830822,1781953847000,"fUSD",-420.0,0.0003091,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830809,1781953847000,"fUSD",-984.84498809,0.0003077,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830824,1781953847000,"fUSD",-300.0,0.00030917,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830843,1781953847000,"fUSD",-1667.40826777,0.00031219,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830801,1781953847000,"fUSD",-511.03,0.000305,7,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830799,1781953847000,"fUSD",-644.29,0.00030466,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830798,1781953847000,"fUSD",-644.32,0.00030466,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830800,1781953847000,"fUSD",-18713.13859123,0.00030477,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830802,1781953847000,"fUSD",-4916.86743664,0.00030504,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830805,1781953847000,"fUSD",-414.60004519,0.00030685,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830803,1781953847000,"fUSD",-872.36,0.00030616,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830806,1781953847000,"fUSD",-384.16976805,0.00030722,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830804,1781953847000,"fUSD",-280.0,0.00030685,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830807,1781953847000,"fUSD",-733.20735967,0.00030748,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830810,1781953847000,"fUSD",-4916.86743664,0.00030777,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830811,1781953847000,"fUSD",-182.5595148,0.00030784,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830813,1781953847000,"fUSD",-872.36,0.00030822,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830808,1781953847000,"fUSD",-505.93216523,0.00030758,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830814,1781953847000,"fUSD",-2000.0,0.00030829,7,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830812,1781953847000,"fUSD",-3649.0,0.00030817,10,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830815,1781953847000,"fUSD",-207.0,0.0003084,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830818,1781953847000,"fUSD",-157.0,0.00030907,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830816,1781953847000,"fUSD",-160.0,0.00030907,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830817,1781953847000,"fUSD",-153.0,0.00030907,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830819,1781953847000,"fUSD",-158.0,0.00030907,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830821,1781953847000,"fUSD",-156.0,0.0003091,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830826,1781953847000,"fUSD",-513.498816,0.00030924,120,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830848,1781953847000,"fUSD",-350.0,0.00031268,19,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830859,1781953847000,"fUSD",-250.0,0.00031321,19,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830851,1781953847000,"fUSD",-396.27,0.00031282,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830884,1781953847000,"fUSD",-1667.40826777,0.00031518,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830880,1781953847000,"fUSD",-600.0,0.00031507,120,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830876,1781953847000,"fUSD",-600.0,0.00031507,120,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830883,1781953847000,"fUSD",-233.0,0.00031507,120,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830882,1781953847000,"fUSD",-342.0,0.00031507,120,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830885,1781953847000,"fUSD",-1444.83,0.00031575,120,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830886,1781953847000,"fUSD",-300.0,0.00031611,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830887,1781953847000,"fUSD",-256.0,0.00031632,120,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830891,1781953847000,"fUSD",-202.379999,0.000317,12,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830888,1781953847000,"fUSD",-733.90847488,0.00031644,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830893,1781953847000,"fUSD",-150.0,0.00031716,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830889,1781953847000,"fUSD",-390.449924,0.0003169,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830852,1781953847000,"fUSD",-573.37,0.00031283,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830890,1781953847000,"fUSD",-382.941273,0.00031692,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830894,1781953847000,"fUSD",-2367.38585067,0.00031727,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830897,1781953847000,"fUSD",-35053.65165853,0.000319,7,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830896,1781953847000,"fUSD",-315.292015,0.00031739,7,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830895,1781953847000,"fUSD",-150.317321,0.00031732,52,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830900,1781953847000,"fUSD",-160.0,0.00031907,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830899,1781953847000,"fUSD",-1067.8,0.00031903,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830898,1781953847000,"fUSD",-1000.0,0.000319,11,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830901,1781953847000,"fUSD",-153.0,0.00031907,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830902,1781953847000,"fUSD",-157.0,0.00031907,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830877,1781953847000,"fUSD",-600.0,0.00031507,120,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830878,1781953847000,"fUSD",-600.0,0.00031507,120,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830892,1781953847000,"fUSD",-245.0,0.00031704,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830879,1781953847000,"fUSD",-600.0,0.00031507,120,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830850,1781953847000,"fUSD",-644.29,0.00031279,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830881,1781953847000,"fUSD",-208.0,0.00031507,120,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830853,1781953847000,"fUSD",-573.61,0.00031285,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830856,1781953847000,"fUSD",-414.60004519,0.00031294,30,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830854,1781953847000,"fUSD",-573.61,0.00031288,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830855,1781953847000,"fUSD",-573.61,0.00031288,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830857,1781953847000,"fUSD",-1632.62318094,0.00031308,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830858,1781953847000,"fUSD",-250.0,0.00031321,19,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830860,1781953847000,"fUSD",-250.0,0.00031321,19,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830862,1781953847000,"fUSD",-1552.74781486,0.000314,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830864,1781953847000,"fUSD",-200.566238,0.000314,4,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830861,1781953847000,"fUSD",-1667.40826777,0.00031342,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830865,1781953847000,"fUSD",-235.0,0.00031404,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830874,1781953847000,"fUSD",-415.15698015,0.00031504,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830863,1781953847000,"fUSD",-1426.67606916,0.000314,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830873,1781953847000,"fUSD",-168.0,0.00031503,5,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830871,1781953847000,"fUSD",-3220.39150275,0.00031452,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830875,1781953847000,"fUSD",-150.0,0.00031507,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830870,1781953847000,"fUSD",-833.92535152,0.00031442,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830872,1781953847000,"fUSD",-189.82613988,0.00031452,22,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830869,1781953847000,"fUSD",-668.65185756,0.00031442,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830866,1781953847000,"fUSD",-152.0,0.00031411,5,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830867,1781953847000,"fUSD",-500.0,0.0003142,60,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830868,1781953847000,"fUSD",-872.36,0.00031438,2,"2026-06-20T11:10:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830924,1781953848000,"fUSD",-847.9769,0.00032015,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830921,1781953848000,"fUSD",-40000.0,0.00032,30,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830926,1781953848000,"fUSD",-313.0,0.00032056,60,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830922,1781953848000,"fUSD",-284.91604698,0.00032,120,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830923,1781953848000,"fUSD",-504.0,0.00032,13,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830927,1781953848000,"fUSD",-573.61,0.00032087,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830928,1781953848000,"fUSD",-396.26,0.00032101,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830930,1781953848000,"fUSD",-272.53,0.00032141,30,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830929,1781953848000,"fUSD",-383.6,0.00032108,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830931,1781953848000,"fUSD",-859.37001547,0.00032143,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830919,1781953848000,"fUSD",-13000.02566844,0.00032,60,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830933,1781953848000,"fUSD",-186.32,0.00032146,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830925,1781953848000,"fUSD",-872.35,0.00032055,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830918,1781953848000,"fUSD",-10000.0,0.00032,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830908,1781953848000,"fUSD",-154.0,0.00031945,120,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830916,1781953848000,"fUSD",-70325.42572049,0.00032,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830932,1781953848000,"fUSD",-350.0,0.00032144,23,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830903,1781953848000,"fUSD",-158.0,0.00031907,30,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830904,1781953848000,"fUSD",-151.0,0.0003191,30,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830905,1781953848000,"fUSD",-156.0,0.0003191,30,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830906,1781953848000,"fUSD",-420.0,0.0003191,30,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830907,1781953848000,"fUSD",-1001.0,0.00031945,120,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830920,1781953848000,"fUSD",-1000.0,0.00032,120,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830909,1781953848000,"fUSD",-300.0,0.00031957,30,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830912,1781953848000,"fUSD",-800.0,0.00032,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830910,1781953848000,"fUSD",-50000.0,0.00032,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830913,1781953848000,"fUSD",-800.0,0.00032,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830914,1781953848000,"fUSD",-5799.75136748,0.00032,3,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830915,1781953848000,"fUSD",-7000.0,0.00032,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830917,1781953848000,"fUSD",-19862.18363067,0.00032,6,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830911,1781953848000,"fUSD",-800.0,0.00032,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830935,1781953848000,"fUSD",-212.34,0.000322,15,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830945,1781953848000,"fUSD",-303.89170774,0.0003231,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830937,1781953848000,"fUSD",-200.0,0.00032224,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830967,1781953848000,"fUSD",-5052.68242188,0.0003268,5,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830966,1781953848000,"fUSD",-300.0,0.00032651,30,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830964,1781953848000,"fUSD",-248.0,0.00032603,120,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830960,1781953848000,"fUSD",-800.0,0.000325,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830959,1781953848000,"fUSD",-800.0,0.000325,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830962,1781953848000,"fUSD",-1067.8,0.00032511,30,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830961,1781953848000,"fUSD",-426.88,0.000325,120,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830963,1781953848000,"fUSD",-886.71,0.00032546,30,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830965,1781953848000,"fUSD",-202.0,0.00032603,120,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830956,1781953848000,"fUSD",-164.5741514,0.00032436,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830957,1781953848000,"fUSD",-202.91892795,0.00032445,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830955,1781953848000,"fUSD",-159.95758118,0.00032436,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830954,1781953848000,"fUSD",-171.16213466,0.00032436,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830951,1781953848000,"fUSD",-170.82066704,0.00032436,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830958,1781953848000,"fUSD",-178.61286553,0.00032445,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830953,1781953848000,"fUSD",-169.59098041,0.00032436,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830952,1781953848000,"fUSD",-159.28142685,0.00032436,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830938,1781953848000,"fUSD",-4561.0,0.00032231,10,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830939,1781953848000,"fUSD",-1444.83,0.00032233,120,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830936,1781953848000,"fUSD",-189.8,0.0003221,5,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830942,1781953848000,"fUSD",-913.31838249,0.000323,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830943,1781953848000,"fUSD",-1935.3,0.000323,30,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830940,1781953848000,"fUSD",-1112.85664139,0.00032238,4,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830934,1781953848000,"fUSD",-204.76,0.00032165,5,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830944,1781953848000,"fUSD",-300.0,0.00032304,30,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830946,1781953848000,"fUSD",-210.49510413,0.00032344,14,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830947,1781953848000,"fUSD",-212.87611852,0.00032344,14,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830948,1781953848000,"fUSD",-181.43079543,0.00032418,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830950,1781953848000,"fUSD",-157.14407267,0.00032418,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830949,1781953848000,"fUSD",-156.42470508,0.00032418,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830941,1781953848000,"fUSD",-872.35,0.0003226,2,"2026-06-20T11:10:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830968,1781953849000,"fUSD",-3119.76117879,0.00024934,2,"2026-06-20T11:10:49.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830969,1781953849000,"fUSD",-8515.22609722,0.0002,2,"2026-06-20T11:10:49.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830973,1781953849000,"fUSD",-8100.0,0.00012761,3,"2026-06-20T11:10:49.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830971,1781953849000,"fUSD",-398.00912968,0.00012761,3,"2026-06-20T11:10:49.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830972,1781953849000,"fUSD",-334.14990917,0.00012761,3,"2026-06-20T11:10:49.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830970,1781953849000,"fUSD",-706.37642362,0.00012761,3,"2026-06-20T11:10:49.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830980,1781953850000,"fUSD",-201.88754865,0.00012761,3,"2026-06-20T11:10:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830981,1781953850000,"fUSD",-2317.23063422,0.0002,2,"2026-06-20T11:10:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830979,1781953850000,"fUSD",-282.30149549,0.00012761,3,"2026-06-20T11:10:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830977,1781953850000,"fUSD",-6403.87221795,0.00012761,3,"2026-06-20T11:10:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830978,1781953850000,"fUSD",-443.97,0.00012761,3,"2026-06-20T11:10:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830976,1781953850000,"fUSD",-390.72078044,0.00012761,3,"2026-06-20T11:10:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830975,1781953850000,"fUSD",-6637.55073244,0.00012761,3,"2026-06-20T11:10:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830974,1781953850000,"fUSD",-1101.16176256,0.00012761,3,"2026-06-20T11:10:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830982,1781954001000,"fUSD",-152.48967572,0.00011899,7,"2026-06-20T11:13:21.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830983,1781954054000,"fUSD",-649.93634496,0.00012752,3,"2026-06-20T11:14:14.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830984,1781954070000,"fUSD",-649.93634496,0.00012752,3,"2026-06-20T11:14:30.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830985,1781954086000,"fUSD",-1028.80650673,0.00012752,3,"2026-06-20T11:14:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830986,1781954102000,"fUSD",-1028.80650673,0.00012752,3,"2026-06-20T11:15:02.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830987,1781954119000,"fUSD",-1028.80650673,0.00012752,3,"2026-06-20T11:15:19.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830988,1781954136000,"fUSD",-199.5,0.00012118,2,"2026-06-20T11:15:36.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830989,1781954187000,"fUSD",-2435.53989,0.00012752,3,"2026-06-20T11:16:27.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830990,1781954203000,"fUSD",-2435.53989,0.00012752,3,"2026-06-20T11:16:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830991,1781954219000,"fUSD",-1068.1717376,0.00012752,3,"2026-06-20T11:16:59.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830992,1781954340000,"fUSD",-407.05924549,0.0001275,2,"2026-06-20T11:19:00.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830993,1781954394000,"fUSD",-244.64451951,0.0001275,2,"2026-06-20T11:19:54.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830994,1781954447000,"fUSD",-162.98421326,0.00012751,2,"2026-06-20T11:20:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830995,1781954501000,"fUSD",-275.21459826,0.00012751,2,"2026-06-20T11:21:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830996,1781954555000,"fUSD",-683.52672506,0.00012752,3,"2026-06-20T11:22:35.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830998,1781954574000,"fUSD",-1389.3564,0.00012752,3,"2026-06-20T11:22:54.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425830999,1781954591000,"fUSD",-1389.3564,0.00012752,3,"2026-06-20T11:23:11.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831000,1781954607000,"fUSD",-2401.51650709,0.00012752,3,"2026-06-20T11:23:27.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831001,1781954622000,"fUSD",-2401.51650709,0.00012752,3,"2026-06-20T11:23:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831002,1781954639000,"fUSD",-1222.08739994,0.00012752,3,"2026-06-20T11:23:59.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831003,1781954834000,"fUSD",366.911051,0.00022773,120,"2026-06-20T11:27:14.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831004,1781954849000,"fUSD",-1222.08739994,0.00012752,3,"2026-06-20T11:27:29.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831005,1781954865000,"fUSD",-1222.08739994,0.00012752,3,"2026-06-20T11:27:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831007,1781954880000,"fUSD",183.455526,0.00022773,120,"2026-06-20T11:28:00.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831006,1781954880000,"fUSD",-772.83201509,0.00012752,3,"2026-06-20T11:28:00.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831008,1781954895000,"fUSD",-772.83201509,0.00012752,3,"2026-06-20T11:28:15.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831009,1781954909000,"fUSD",-1197.25750305,0.00012752,3,"2026-06-20T11:28:29.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831010,1781954945000,"fUSD",171.107558,0.00022773,120,"2026-06-20T11:29:05.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831011,1781954963000,"fUSD",-772.83201509,0.00012652,2,"2026-06-20T11:29:23.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831012,1781955016000,"fUSD",-244.64451951,0.00012752,2,"2026-06-20T11:30:16.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831019,1781955031000,"fUSD",-364.23786313,0.00013698,2,"2026-06-20T11:30:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831017,1781955031000,"fUSD",-244.64451951,0.00012752,2,"2026-06-20T11:30:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831018,1781955031000,"fUSD",-33.06369078,0.00013698,2,"2026-06-20T11:30:31.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831037,1781955032000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831036,1781955032000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831038,1781955032000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831039,1781955032000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831034,1781955032000,"fUSD",-150.0,0.00014998,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831026,1781955032000,"fUSD",-500.0,0.00013698,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831031,1781955032000,"fUSD",-600.0,0.00014027,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831028,1781955032000,"fUSD",-600.0,0.00013917,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831035,1781955032000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831033,1781955032000,"fUSD",-209.34238986,0.00014027,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831025,1781955032000,"fUSD",-102.69844609,0.00013698,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831032,1781955032000,"fUSD",-600.0,0.00014027,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831030,1781955032000,"fUSD",-192.65021878,0.00014026,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831029,1781955032000,"fUSD",-250.0,0.00014,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831027,1781955032000,"fUSD",-600.0,0.00013917,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831043,1781955032000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831054,1781955032000,"fUSD",-178.0,0.00016338,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831040,1781955032000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831041,1781955032000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831057,1781955032000,"fUSD",-13637.6857343,0.00016338,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831058,1781955032000,"fUSD",-498.89387459,0.00016338,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831056,1781955032000,"fUSD",-2938.18491248,0.00016338,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831055,1781955032000,"fUSD",-77705.64367825,0.00016338,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831052,1781955032000,"fUSD",-255.0,0.00016123,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831051,1781955032000,"fUSD",-622.13,0.00016059,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831053,1781955032000,"fUSD",-166.66,0.00016327,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831048,1781955032000,"fUSD",-207.54935842,0.00014999,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831047,1781955032000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831049,1781955032000,"fUSD",-500.0,0.00015799,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831045,1781955032000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831046,1781955032000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831044,1781955032000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831042,1781955032000,"fUSD",-500.0,0.00014999,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831050,1781955032000,"fUSD",-1500.00000006,0.00015944,2,"2026-06-20T11:30:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831065,1781955038000,"fUSD",-20769.82453043,0.00016338,2,"2026-06-20T11:30:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831066,1781955038000,"fUSD",-1465.70254899,0.00016338,2,"2026-06-20T11:30:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831068,1781955038000,"fUSD",-341.50517263,0.00016338,2,"2026-06-20T11:30:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831064,1781955038000,"fUSD",-2642.76,0.00016338,2,"2026-06-20T11:30:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831067,1781955038000,"fUSD",-3216.5170958,0.00016338,2,"2026-06-20T11:30:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831069,1781955038000,"fUSD",-2707.54935842,0.00016338,2,"2026-06-20T11:30:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831070,1781955038000,"fUSD",-762.37527804,0.00016338,2,"2026-06-20T11:30:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831071,1781955038000,"fUSD",-1220.78023802,0.00016338,2,"2026-06-20T11:30:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831102,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831100,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831098,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831109,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831105,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831106,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831116,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831115,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831112,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831114,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831110,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831107,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831108,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831111,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831113,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831121,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831117,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831123,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831122,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831124,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831101,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831104,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831096,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831083,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831118,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831075,1781955040000,"fUSD",-97664.23487805,0.00016338,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831079,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831076,1781955040000,"fUSD",-230.2,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831078,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831077,1781955040000,"fUSD",-601.6,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831074,1781955040000,"fUSD",-500.0,0.00016338,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831080,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831081,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831084,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831088,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831094,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831082,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831085,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831086,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831090,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831087,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831092,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831089,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831093,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831099,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831097,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831103,1781955040000,"fUSD",-332.43977629,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831091,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831119,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831095,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831125,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831153,1781955040000,"fUSD",-433.0,0.00017338,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831163,1781955040000,"fUSD",-736.0,0.00018628,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831154,1781955040000,"fUSD",-208.1482903,0.00017359,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831156,1781955040000,"fUSD",-275.28,0.00017365,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831155,1781955040000,"fUSD",-166.66,0.00017359,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831157,1781955040000,"fUSD",-166.66,0.00017702,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831158,1781955040000,"fUSD",-368.43,0.00018,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831160,1781955040000,"fUSD",-192.0,0.00018099,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831159,1781955040000,"fUSD",-166.66,0.00018046,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831161,1781955040000,"fUSD",-230.2,0.0001841,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831147,1781955040000,"fUSD",-150.0,0.00016802,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831152,1781955040000,"fUSD",-342.99,0.00017326,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831165,1781955040000,"fUSD",-178.12,0.00019339,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831169,1781955040000,"fUSD",-2943.38431294,0.0001972,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831168,1781955040000,"fUSD",-23840.87074125,0.0001972,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831170,1781955040000,"fUSD",-359.21389733,0.0001972,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831167,1781955040000,"fUSD",-275.28,0.00019536,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831164,1781955040000,"fUSD",-2904.68,0.00018764,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831173,1781955040000,"fUSD",-15775.10815765,0.00019819,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831171,1781955040000,"fUSD",-775.67129044,0.0001972,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831172,1781955040000,"fUSD",-47899.16975804,0.0001972,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831120,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831166,1781955040000,"fUSD",-9999.99,0.00019339,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831148,1781955040000,"fUSD",-312.9,0.00016889,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831162,1781955040000,"fUSD",-202.94,0.00018525,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831149,1781955040000,"fUSD",-2500.0,0.0001689,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831150,1781955040000,"fUSD",-583.56,0.00016931,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831127,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831126,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831129,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831139,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831131,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831128,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831133,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831136,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831137,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831132,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831130,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831134,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831135,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831138,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831140,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831141,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831146,1781955040000,"fUSD",-166.66,0.00016671,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831143,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831151,1781955040000,"fUSD",-166.66,0.00017015,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831142,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831145,1781955040000,"fUSD",-250.0,0.00016656,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831144,1781955040000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:30:40.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831209,1781955041000,"fUSD",-151.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831206,1781955041000,"fUSD",-152.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831207,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831205,1781955041000,"fUSD",-151.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831214,1781955041000,"fUSD",-152.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831211,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831204,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831212,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831213,1781955041000,"fUSD",-151.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831210,1781955041000,"fUSD",-152.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831208,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831216,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831234,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831215,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831217,1781955041000,"fUSD",-152.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831219,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831218,1781955041000,"fUSD",-151.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831220,1781955041000,"fUSD",-152.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831221,1781955041000,"fUSD",-151.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831223,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831224,1781955041000,"fUSD",-151.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831222,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831225,1781955041000,"fUSD",-152.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831237,1781955041000,"fUSD",-151.0,0.00020986,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831199,1781955041000,"fUSD",-152.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831226,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831195,1781955041000,"fUSD",-152.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831176,1781955041000,"fUSD",-157.0,0.0002,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831201,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831174,1781955041000,"fUSD",-166.66,0.00019919,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831175,1781955041000,"fUSD",-157.0,0.0002,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831178,1781955041000,"fUSD",-574.0,0.0002,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831231,1781955041000,"fUSD",-151.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831177,1781955041000,"fUSD",-273.0,0.0002,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831179,1781955041000,"fUSD",-504.0,0.0002,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831180,1781955041000,"fUSD",-9178.93,0.0002,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831189,1781955041000,"fUSD",-578.20924308,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831192,1781955041000,"fUSD",-152.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831186,1781955041000,"fUSD",-166.66,0.00020577,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831188,1781955041000,"fUSD",-202.94,0.0002084,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831182,1781955041000,"fUSD",-154.26,0.00020118,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831197,1781955041000,"fUSD",-151.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831181,1781955041000,"fUSD",-151.0,0.0002,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831183,1781955041000,"fUSD",-3656.88393498,0.00020281,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831184,1781955041000,"fUSD",-230.2,0.00020381,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831191,1781955041000,"fUSD",-151.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831185,1781955041000,"fUSD",-315.292015,0.00020436,7,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831190,1781955041000,"fUSD",-152.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831196,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831202,1781955041000,"fUSD",-152.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831193,1781955041000,"fUSD",-151.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831203,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831198,1781955041000,"fUSD",-151.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831200,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831194,1781955041000,"fUSD",-721.12765534,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831187,1781955041000,"fUSD",-154.26,0.00020788,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831235,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831227,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831233,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831268,1781955041000,"fUSD",-574.0,0.00022,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831271,1781955041000,"fUSD",-154.26,0.00022129,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831269,1781955041000,"fUSD",-151.0,0.00022,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831273,1781955041000,"fUSD",-230.2,0.00022353,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831275,1781955041000,"fUSD",-1268.94,0.00022466,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831272,1781955041000,"fUSD",-504.0,0.00022143,4,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831274,1781955041000,"fUSD",-342.53,0.00022466,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831265,1781955041000,"fUSD",-151.0,0.00022,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831270,1781955041000,"fUSD",-2741.71,0.00022,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831266,1781955041000,"fUSD",-157.0,0.00022,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831267,1781955041000,"fUSD",-273.0,0.00022,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831264,1781955041000,"fUSD",-716.0,0.00021918,8,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831276,1781955041000,"fUSD",-622.13,0.00022483,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831284,1781955041000,"fUSD",-151.0,0.00023,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831279,1781955041000,"fUSD",-500.0,0.00022724,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831283,1781955041000,"fUSD",-15775.10815762,0.00022951,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831286,1781955041000,"fUSD",-273.0,0.00023,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831280,1781955041000,"fUSD",-502.70111222,0.00022724,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831278,1781955041000,"fUSD",-166.66,0.00022549,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831285,1781955041000,"fUSD",-157.0,0.00023,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831281,1781955041000,"fUSD",-183.455526,0.00022773,14,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831282,1781955041000,"fUSD",-176.399545,0.00022844,14,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831277,1781955041000,"fUSD",-150.0,0.0002254,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831287,1781955041000,"fUSD",-574.0,0.00023,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831289,1781955041000,"fUSD",-176.399544,0.00023143,120,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831290,1781955041000,"fUSD",-202.94,0.00023156,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831232,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831258,1781955041000,"fUSD",-245.49673122,0.00021706,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831259,1781955041000,"fUSD",-275.28,0.00021707,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831288,1781955041000,"fUSD",-151.0,0.00023,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831261,1781955041000,"fUSD",-166.66,0.00021892,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831256,1781955041000,"fUSD",-500.0,0.00021618,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831228,1781955041000,"fUSD",-151.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831229,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831238,1781955041000,"fUSD",-157.0,0.00021,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831236,1781955041000,"fUSD",-151.0,0.00020931,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831250,1781955041000,"fUSD",-151.0,0.00021316,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831240,1781955041000,"fUSD",-273.0,0.00021,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831242,1781955041000,"fUSD",-151.0,0.00021,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831241,1781955041000,"fUSD",-574.0,0.00021,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831239,1781955041000,"fUSD",-160.80927344,0.00021,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831245,1781955041000,"fUSD",-151.0,0.00021096,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831249,1781955041000,"fUSD",-151.0,0.00021261,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831246,1781955041000,"fUSD",-151.0,0.00021151,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831230,1781955041000,"fUSD",-500.0,0.00020876,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831247,1781955041000,"fUSD",-151.0,0.00021206,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831244,1781955041000,"fUSD",-504.0,0.00021071,3,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831262,1781955041000,"fUSD",-1010.04,0.00021918,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831257,1781955041000,"fUSD",-4708.99,0.00021619,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831254,1781955041000,"fUSD",-151.0,0.00021426,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831260,1781955041000,"fUSD",-3656.88393494,0.00021796,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831263,1781955041000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831255,1781955041000,"fUSD",-154.26,0.00021459,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831251,1781955041000,"fUSD",-6499.59,0.0002137,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831253,1781955041000,"fUSD",-15775.10815762,0.00021385,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831248,1781955041000,"fUSD",-166.66,0.00021234,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831243,1781955041000,"fUSD",-151.0,0.00021041,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831252,1781955041000,"fUSD",-151.0,0.00021371,2,"2026-06-20T11:30:41.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831330,1781955042000,"fUSD",-504.0,0.00026429,8,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831327,1781955042000,"fUSD",-621.78829552,0.00026354,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831331,1781955042000,"fUSD",-298.579353,0.00026465,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831334,1781955042000,"fUSD",-181.0,0.00026829,7,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831319,1781955042000,"fUSD",-164.14,0.00025,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831325,1781955042000,"fUSD",-230.2,0.00026296,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831333,1781955042000,"fUSD",-292.837444,0.00026466,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831324,1781955042000,"fUSD",-4227.0,0.00026254,5,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831314,1781955042000,"fUSD",-150.0,0.0002485,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831321,1781955042000,"fUSD",-202.94,0.00025472,120,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831326,1781955042000,"fUSD",-3656.88393494,0.00026339,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831335,1781955042000,"fUSD",-1276.0,0.0002695,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831347,1781955042000,"fUSD",-500.0,0.000275,7,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831329,1781955042000,"fUSD",-482.4,0.00026356,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831332,1781955042000,"fUSD",-150.0,0.00026465,5,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831337,1781955042000,"fUSD",-1360.0,0.0002695,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831336,1781955042000,"fUSD",-383.0,0.0002695,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831340,1781955042000,"fUSD",-253.04866439,0.00027397,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831338,1781955042000,"fUSD",-1229.0,0.0002695,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831342,1781955042000,"fUSD",-373.64128214,0.00027397,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831345,1781955042000,"fUSD",-150.0,0.00027398,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831343,1781955042000,"fUSD",-163.83,0.00027397,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831346,1781955042000,"fUSD",-580.59,0.000274,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831344,1781955042000,"fUSD",-14733.72,0.00027397,10,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831320,1781955042000,"fUSD",-504.0,0.00025357,7,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831341,1781955042000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831328,1781955042000,"fUSD",-775.4783256,0.00026354,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831318,1781955042000,"fUSD",-576.0,0.00025,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831304,1781955042000,"fUSD",-161.0,0.00024,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831312,1781955042000,"fUSD",-181.01,0.00024658,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831350,1781955042000,"fUSD",-155.08,0.0002755,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831291,1781955042000,"fUSD",-166.66,0.00023207,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831292,1781955042000,"fUSD",-504.0,0.00023214,5,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831294,1781955042000,"fUSD",-1787.92207337,0.00023239,10,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831293,1781955042000,"fUSD",-1710.55,0.00023238,7,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831296,1781955042000,"fUSD",-599.60298507,0.00023615,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831297,1781955042000,"fUSD",-747.80937859,0.00023615,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831295,1781955042000,"fUSD",-3656.88393494,0.0002331,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831298,1781955042000,"fUSD",-150.0,0.00023667,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831299,1781955042000,"fUSD",-275.28,0.00023877,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831303,1781955042000,"fUSD",-574.0,0.00024,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831302,1781955042000,"fUSD",-273.0,0.00024,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831313,1781955042000,"fUSD",-3656.88393494,0.00024825,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831310,1781955042000,"fUSD",-163.83,0.00024658,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831301,1781955042000,"fUSD",-157.0,0.00024,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831305,1781955042000,"fUSD",-504.0,0.00024286,6,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831308,1781955042000,"fUSD",-805.08,0.00024635,7,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831307,1781955042000,"fUSD",-15775.10815762,0.00024517,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831306,1781955042000,"fUSD",-230.2,0.00024324,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831309,1781955042000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831316,1781955042000,"fUSD",-170.0,0.00025,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831323,1781955042000,"fUSD",-150.0,0.00026093,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831317,1781955042000,"fUSD",-273.0,0.00025,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831322,1781955042000,"fUSD",-275.28,0.00026048,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831311,1781955042000,"fUSD",-181.0,0.00024658,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831315,1781955042000,"fUSD",-209.27162967,0.00024999,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831300,1781955042000,"fUSD",-168.0,0.00024,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831351,1781955042000,"fUSD",-156.49,0.0002755,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831339,1781955042000,"fUSD",-150.0,0.00027,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831349,1781955042000,"fUSD",-150.0,0.00027524,5,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831398,1781955042000,"fUSD",-156.74,0.00028516,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831387,1781955042000,"fUSD",-310.0,0.000284,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831399,1781955042000,"fUSD",-166.15,0.00028516,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831391,1781955042000,"fUSD",-500.0,0.00028493,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831390,1781955042000,"fUSD",-155.08,0.0002842,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831393,1781955042000,"fUSD",-500.0,0.00028493,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831396,1781955042000,"fUSD",-156.49,0.00028516,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831395,1781955042000,"fUSD",-150.0,0.00028493,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831397,1781955042000,"fUSD",-164.4,0.00028516,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831389,1781955042000,"fUSD",-200.13817817,0.0002842,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831392,1781955042000,"fUSD",-500.0,0.00028493,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831394,1781955042000,"fUSD",-317.01670869,0.00028493,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831388,1781955042000,"fUSD",-316.0,0.000284,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831412,1781955042000,"fUSD",-156.0,0.00028904,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831404,1781955042000,"fUSD",-150.0,0.00028767,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831410,1781955042000,"fUSD",-273.0,0.00028904,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831402,1781955042000,"fUSD",-252.58794391,0.00028761,14,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831407,1781955042000,"fUSD",-157.0,0.00028904,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831400,1781955042000,"fUSD",-504.0,0.00028571,10,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831409,1781955042000,"fUSD",-157.0,0.00028904,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831408,1781955042000,"fUSD",-151.0,0.00028904,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831406,1781955042000,"fUSD",-193.0,0.00028847,5,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831403,1781955042000,"fUSD",-373.64128214,0.00028766,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831405,1781955042000,"fUSD",-396.28,0.00028818,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831414,1781955042000,"fUSD",-163.0,0.00028904,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831348,1781955042000,"fUSD",-504.0,0.000275,9,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831411,1781955042000,"fUSD",-574.0,0.00028904,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831384,1781955042000,"fUSD",-369.19555262,0.000283,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831401,1781955042000,"fUSD",-155.08,0.0002871,7,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831380,1781955042000,"fUSD",-230.2,0.00028267,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831381,1781955042000,"fUSD",-5290.0,0.00028298,5,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831354,1781955042000,"fUSD",-156.74,0.0002755,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831356,1781955042000,"fUSD",-181.01,0.0002755,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831355,1781955042000,"fUSD",-166.15,0.0002755,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831359,1781955042000,"fUSD",-573.59,0.00027721,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831358,1781955042000,"fUSD",-156.74,0.00027711,7,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831357,1781955042000,"fUSD",-156.49,0.00027711,7,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831413,1781955042000,"fUSD",-153.0,0.00028904,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831352,1781955042000,"fUSD",-181.0,0.0002755,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831361,1781955042000,"fUSD",-155.08,0.0002784,7,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831364,1781955042000,"fUSD",-156.49,0.00027872,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831368,1781955042000,"fUSD",-201.6445164,0.00028,7,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831366,1781955042000,"fUSD",-156.74,0.00027872,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831353,1781955042000,"fUSD",-164.4,0.0002755,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831360,1781955042000,"fUSD",-202.94,0.00027787,120,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831370,1781955042000,"fUSD",-156.49,0.00028033,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831383,1781955042000,"fUSD",-369.19555262,0.000283,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831386,1781955042000,"fUSD",-156.74,0.00028355,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831377,1781955042000,"fUSD",-181.02,0.0002813,7,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831374,1781955042000,"fUSD",-156.74,0.00028033,30,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831378,1781955042000,"fUSD",-156.49,0.00028194,7,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831375,1781955042000,"fUSD",-166.15,0.00028033,7,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831373,1781955042000,"fUSD",-164.4,0.00028033,7,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831362,1781955042000,"fUSD",-3656.88393494,0.00027854,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831376,1781955042000,"fUSD",-155.08,0.0002813,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831382,1781955042000,"fUSD",-369.19555262,0.000283,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831379,1781955042000,"fUSD",-156.74,0.00028194,7,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831385,1781955042000,"fUSD",-156.49,0.00028355,2,"2026-06-20T11:30:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831450,1781955043000,"fUSD",-150.0,0.00030137,120,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831446,1781955043000,"fUSD",-373.64128214,0.00030135,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831441,1781955043000,"fUSD",-1229.0,0.0002995,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831443,1781955043000,"fUSD",-50000.0,0.0003,3,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831447,1781955043000,"fUSD",-163.83,0.00030137,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831459,1781955043000,"fUSD",-213.56,0.00030685,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831449,1781955043000,"fUSD",-1153.09,0.00030137,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831453,1781955043000,"fUSD",-966.0,0.00030334,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831451,1781955043000,"fUSD",-150.0,0.00030206,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831442,1781955043000,"fUSD",-500.0,0.00029999,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831445,1781955043000,"fUSD",-135759.62293697,0.0003,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831458,1781955043000,"fUSD",-651.94267008,0.00030484,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831454,1781955043000,"fUSD",-291.10532732,0.00030369,7,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831455,1781955043000,"fUSD",-651.94267008,0.00030386,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831457,1781955043000,"fUSD",-784.40696514,0.00030411,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831456,1781955043000,"fUSD",-651.94267008,0.00030405,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831462,1781955043000,"fUSD",-651.94267008,0.00030701,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831461,1781955043000,"fUSD",-162.32194955,0.00030685,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831465,1781955043000,"fUSD",-651.94267008,0.00030887,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831463,1781955043000,"fUSD",-504.0,0.00030714,12,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831464,1781955043000,"fUSD",-3656.88393494,0.00030883,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831438,1781955043000,"fUSD",-151.0,0.00029904,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831466,1781955043000,"fUSD",-157.0,0.00030904,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831452,1781955043000,"fUSD",-230.2,0.00030239,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831444,1781955043000,"fUSD",-50000.0,0.0003,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831429,1781955043000,"fUSD",-150.0,0.00029863,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831440,1781955043000,"fUSD",-383.0,0.0002995,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831469,1781955043000,"fUSD",-273.0,0.00030904,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831415,1781955043000,"fUSD",-151.0,0.00028904,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831424,1781955043000,"fUSD",-3656.88393494,0.00029368,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831417,1781955043000,"fUSD",-1161.0,0.00029,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831416,1781955043000,"fUSD",-1034.0,0.00028914,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831421,1781955043000,"fUSD",-644.79446245,0.00029093,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831420,1781955043000,"fUSD",-155.09,0.00029,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831419,1781955043000,"fUSD",-2500.0,0.00029,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831422,1781955043000,"fUSD",-804.17102365,0.00029093,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831423,1781955043000,"fUSD",-341.7579,0.00029261,14,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831418,1781955043000,"fUSD",-541.24282986,0.00029,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831439,1781955043000,"fUSD",-1276.0,0.0002995,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831425,1781955043000,"fUSD",-213.56,0.00029589,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831434,1781955043000,"fUSD",-273.0,0.00029904,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831426,1781955043000,"fUSD",-504.0,0.00029643,11,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831431,1781955043000,"fUSD",-157.0,0.00029904,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831433,1781955043000,"fUSD",-157.0,0.00029904,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831430,1781955043000,"fUSD",-400.0,0.000299,10,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831428,1781955043000,"fUSD",-784.40696514,0.00029795,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831436,1781955043000,"fUSD",-156.0,0.00029904,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831435,1781955043000,"fUSD",-574.0,0.00029904,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831432,1781955043000,"fUSD",-151.0,0.00029904,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831437,1781955043000,"fUSD",-153.0,0.00029904,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831448,1781955043000,"fUSD",-305.55928222,0.00030137,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831427,1781955043000,"fUSD",-974.6910821,0.00029666,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831471,1781955043000,"fUSD",-153.0,0.00030904,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831460,1781955043000,"fUSD",-757.67805044,0.00030685,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831468,1781955043000,"fUSD",-157.0,0.00030904,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831500,1781955043000,"fUSD",-300.0,0.000315,10,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831501,1781955043000,"fUSD",-373.64128214,0.00031504,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831502,1781955043000,"fUSD",-150.0,0.00031507,120,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831506,1781955043000,"fUSD",-651.94267008,0.00031609,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831507,1781955043000,"fUSD",-651.94267008,0.00031615,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831503,1781955043000,"fUSD",-18713.13859123,0.00031525,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831510,1781955043000,"fUSD",-651.94267008,0.00031654,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831505,1781955043000,"fUSD",-245.0,0.00031559,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831511,1781955043000,"fUSD",-202.379999,0.000317,12,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831508,1781955043000,"fUSD",-309.0,0.00031618,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831509,1781955043000,"fUSD",-784.40696514,0.00031644,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831499,1781955043000,"fUSD",-155.0,0.00031439,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831512,1781955043000,"fUSD",-150.0,0.00031716,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831516,1781955043000,"fUSD",-651.94267008,0.00031781,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831520,1781955043000,"fUSD",-162.84265132,0.00031845,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831518,1781955043000,"fUSD",-668.65185756,0.00031832,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831521,1781955043000,"fUSD",-784.40696514,0.00031849,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831522,1781955043000,"fUSD",-800.0,0.000319,11,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831515,1781955043000,"fUSD",-651.94267008,0.00031757,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831519,1781955043000,"fUSD",-833.92535152,0.00031832,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831514,1781955043000,"fUSD",-235.87891074,0.00031756,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831517,1781955043000,"fUSD",-504.0,0.00031786,13,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831523,1781955043000,"fUSD",-757.67805044,0.00031903,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831467,1781955043000,"fUSD",-151.0,0.00030904,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831513,1781955043000,"fUSD",-150.317321,0.00031732,52,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831495,1781955043000,"fUSD",-522.0,0.00031394,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831504,1781955043000,"fUSD",-422.0,0.00031532,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831492,1781955043000,"fUSD",-847.9769,0.0003135,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831470,1781955043000,"fUSD",-574.0,0.00030904,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831472,1781955043000,"fUSD",-151.0,0.00030904,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831477,1781955043000,"fUSD",-4599.8276893,0.00031,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831473,1781955043000,"fUSD",-513.498816,0.0003096,120,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831474,1781955043000,"fUSD",-651.94267008,0.00030988,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831476,1781955043000,"fUSD",-50000.0,0.00031,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831497,1781955043000,"fUSD",-200.0,0.000314,10,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831478,1781955043000,"fUSD",-279.26751959,0.00031,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831483,1781955043000,"fUSD",-1000.0,0.000312,7,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831487,1781955043000,"fUSD",-280.0,0.00031294,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831482,1781955043000,"fUSD",-5166.72920552,0.00031198,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831480,1781955043000,"fUSD",-500.0,0.00031036,60,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831486,1781955043000,"fUSD",-231.0,0.00031268,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831475,1781955043000,"fUSD",-50000.0,0.00031,3,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831481,1781955043000,"fUSD",-4089.9111677,0.00031194,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831485,1781955043000,"fUSD",-784.40696514,0.00031233,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831494,1781955043000,"fUSD",-235.0,0.00031373,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831490,1781955043000,"fUSD",-1694.0,0.00031323,10,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831496,1781955043000,"fUSD",-448.25522785,0.000314,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831498,1781955043000,"fUSD",-784.40696514,0.00031438,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831493,1781955043000,"fUSD",-150.0,0.0003137,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831479,1781955043000,"fUSD",-784.40696514,0.00031027,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831488,1781955043000,"fUSD",-757.67805044,0.00031294,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831484,1781955043000,"fUSD",-150.0,0.00031233,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831489,1781955043000,"fUSD",-386.0,0.00031301,2,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831491,1781955043000,"fUSD",-500.0,0.00031349,30,"2026-06-20T11:30:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831525,1781955044000,"fUSD",-151.0,0.00031904,30,"2026-06-20T11:30:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831524,1781955044000,"fUSD",-157.0,0.00031904,30,"2026-06-20T11:30:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831529,1781955044000,"fUSD",-153.0,0.00031904,30,"2026-06-20T11:30:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831530,1781955044000,"fUSD",-151.0,0.00031904,30,"2026-06-20T11:30:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831533,1781955044000,"fUSD",-200.0,0.00031993,2,"2026-06-20T11:30:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831527,1781955044000,"fUSD",-273.0,0.00031904,30,"2026-06-20T11:30:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831534,1781955044000,"fUSD",-732.75451991,0.00032,3,"2026-06-20T11:30:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831526,1781955044000,"fUSD",-157.0,0.00031904,30,"2026-06-20T11:30:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831531,1781955044000,"fUSD",-1001.0,0.00031945,120,"2026-06-20T11:30:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831532,1781955044000,"fUSD",-858.17707971,0.00031975,2,"2026-06-20T11:30:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831528,1781955044000,"fUSD",-574.0,0.00031904,30,"2026-06-20T11:30:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831540,1781955046000,"fUSD",-398.3597503,0.00026083,2,"2026-06-20T11:30:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831539,1781955046000,"fUSD",-13079.07681856,0.00026083,2,"2026-06-20T11:30:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831538,1781955046000,"fUSD",-181.02,0.00024658,2,"2026-06-20T11:30:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831541,1781955046000,"fUSD",-1631.12723882,0.00026083,2,"2026-06-20T11:30:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831546,1781955046000,"fUSD",-382.7,0.00027397,10,"2026-06-20T11:30:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831542,1781955046000,"fUSD",-666.54434994,0.00026083,2,"2026-06-20T11:30:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831544,1781955046000,"fUSD",-1913.36984942,0.00027397,10,"2026-06-20T11:30:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831545,1781955046000,"fUSD",-515.0,0.00027397,10,"2026-06-20T11:30:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831543,1781955046000,"fUSD",-181.02,0.00026829,7,"2026-06-20T11:30:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831549,1781955049000,"fUSD",-343.44054262,0.00027397,10,"2026-06-20T11:30:49.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831551,1781955050000,"fUSD",-5146.12729985,0.00027397,10,"2026-06-20T11:30:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831550,1781955050000,"fUSD",-273.38837613,0.00027397,10,"2026-06-20T11:30:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831552,1781955050000,"fUSD",-413.08974857,0.00027397,10,"2026-06-20T11:30:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831553,1781955050000,"fUSD",-745.8496623,0.00027397,10,"2026-06-20T11:30:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831558,1781955050000,"fUSD",-163.17,0.0002755,30,"2026-06-20T11:30:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831557,1781955050000,"fUSD",-157.59,0.0002755,30,"2026-06-20T11:30:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831556,1781955050000,"fUSD",-181.01,0.0002755,2,"2026-06-20T11:30:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831554,1781955050000,"fUSD",-2545.13452111,0.00027397,10,"2026-06-20T11:30:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831559,1781955050000,"fUSD",-2614.46423098,0.00027648,2,"2026-06-20T11:30:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831555,1781955050000,"fUSD",-155.08,0.0002755,30,"2026-06-20T11:30:50.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831568,1781955326000,"fUSD",153.0,0.00023,120,"2026-06-20T11:35:26.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831569,1781955448000,"fUSD",291.0,0.00023,120,"2026-06-20T11:37:28.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831570,1781955550000,"fUSD",153.0,0.00023,120,"2026-06-20T11:39:10.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831572,1781956232000,"fUSD",-795.89327611,0.00016206,2,"2026-06-20T11:50:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831571,1781956232000,"fUSD",-209.47069709,0.00016205,2,"2026-06-20T11:50:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831573,1781956232000,"fUSD",-556.02436834,0.00016206,2,"2026-06-20T11:50:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831574,1781956232000,"fUSD",-268.95559825,0.00016206,2,"2026-06-20T11:50:32.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831577,1781956238000,"fUSD",-1520.64245995,0.00016206,2,"2026-06-20T11:50:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831576,1781956238000,"fUSD",-500.0,0.00016206,2,"2026-06-20T11:50:38.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831672,1781956242000,"fUSD",-316.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831675,1781956242000,"fUSD",-151.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831676,1781956242000,"fUSD",-310.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831678,1781956242000,"fUSD",-150.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831679,1781956242000,"fUSD",-316.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831680,1781956242000,"fUSD",-309.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831681,1781956242000,"fUSD",-151.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831684,1781956242000,"fUSD",-152.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831682,1781956242000,"fUSD",-320.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831685,1781956242000,"fUSD",-152.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831686,1781956242000,"fUSD",-151.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831687,1781956242000,"fUSD",-151.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831690,1781956242000,"fUSD",-150.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831689,1781956242000,"fUSD",-150.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831688,1781956242000,"fUSD",-151.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831683,1781956242000,"fUSD",-276.90692131,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831670,1781956242000,"fUSD",-321.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831661,1781956242000,"fUSD",-151.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831671,1781956242000,"fUSD",-150.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831658,1781956242000,"fUSD",-152.0,0.00016206,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831660,1781956242000,"fUSD",-319.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831665,1781956242000,"fUSD",-314.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831659,1781956242000,"fUSD",-152.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831662,1781956242000,"fUSD",-312.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831657,1781956242000,"fUSD",-1544.64273304,0.00016206,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831663,1781956242000,"fUSD",-312.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831664,1781956242000,"fUSD",-152.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831666,1781956242000,"fUSD",-312.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831691,1781956242000,"fUSD",-152.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831667,1781956242000,"fUSD",-319.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831669,1781956242000,"fUSD",-320.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831668,1781956242000,"fUSD",-153.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831673,1781956242000,"fUSD",-317.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831674,1781956242000,"fUSD",-309.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831677,1781956242000,"fUSD",-311.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831693,1781956242000,"fUSD",-152.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831725,1781956242000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831694,1781956242000,"fUSD",-151.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831722,1781956242000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831718,1781956242000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831727,1781956242000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831717,1781956242000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831723,1781956242000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831715,1781956242000,"fUSD",-175.25,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831719,1781956242000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831724,1781956242000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831720,1781956242000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831729,1781956242000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831730,1781956242000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831731,1781956242000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831735,1781956242000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831733,1781956242000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831736,1781956242000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831721,1781956242000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831714,1781956242000,"fUSD",-263.3,0.00016438,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831698,1781956242000,"fUSD",-151.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831710,1781956242000,"fUSD",-310.0,0.00016348,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831711,1781956242000,"fUSD",-317.0,0.00016348,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831692,1781956242000,"fUSD",-151.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831696,1781956242000,"fUSD",-152.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831700,1781956242000,"fUSD",-500.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831695,1781956242000,"fUSD",-152.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831697,1781956242000,"fUSD",-152.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831702,1781956242000,"fUSD",-526.11229447,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831701,1781956242000,"fUSD",-502.70111222,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831699,1781956242000,"fUSD",-209.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831706,1781956242000,"fUSD",-310.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831703,1781956242000,"fUSD",-500.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831705,1781956242000,"fUSD",-500.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831708,1781956242000,"fUSD",-311.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831707,1781956242000,"fUSD",-309.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831712,1781956242000,"fUSD",-150.0,0.00016367,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831704,1781956242000,"fUSD",-500.0,0.00016337,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831709,1781956242000,"fUSD",-317.0,0.00016339,2,"2026-06-20T11:50:42.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831787,1781956243000,"fUSD",-150.0,0.00017177,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831780,1781956243000,"fUSD",-300.0,0.00016531,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831779,1781956243000,"fUSD",-150.0,0.00016529,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831778,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831776,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831777,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831770,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831774,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831786,1781956243000,"fUSD",-150.0,0.00017015,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831781,1781956243000,"fUSD",-150.0,0.00016691,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831785,1781956243000,"fUSD",-341.7579,0.000169,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831791,1781956243000,"fUSD",-488.7364591,0.00017971,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831783,1781956243000,"fUSD",-150.0,0.00016853,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831784,1781956243000,"fUSD",-252.58794391,0.000169,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831790,1781956243000,"fUSD",-300.0,0.00017827,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831794,1781956243000,"fUSD",-1555.5,0.00018284,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831797,1781956243000,"fUSD",-1613.0535,0.00018832,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831796,1781956243000,"fUSD",-263.3,0.0001841,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831795,1781956243000,"fUSD",-216.0,0.000184,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831772,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831798,1781956243000,"fUSD",-1520.65,0.00019339,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831799,1781956243000,"fUSD",-9999.99,0.00019339,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831792,1781956243000,"fUSD",-300.0,0.00017971,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831800,1781956243000,"fUSD",-7086.94,0.00019339,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831782,1781956243000,"fUSD",-588.15999858,0.00016767,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831768,1781956243000,"fUSD",-598.94118761,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831763,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831771,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831739,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831737,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831740,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831741,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831742,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831738,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831744,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831743,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831745,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831754,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831756,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831760,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831762,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831758,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831746,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831748,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831747,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831749,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831752,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831793,1781956243000,"fUSD",-5186.15843563,0.00018161,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831769,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831775,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831764,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831765,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831766,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831767,1781956243000,"fUSD",-500.0,0.00016438,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831801,1781956243000,"fUSD",-2124.59,0.00019339,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831788,1781956243000,"fUSD",-254.0,0.00017339,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831812,1781956243000,"fUSD",-504.0,0.0002,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831832,1781956243000,"fUSD",-309.58107794,0.00021039,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831836,1781956243000,"fUSD",-508.87990619,0.00021369,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831837,1781956243000,"fUSD",-500.0,0.00021369,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831835,1781956243000,"fUSD",-500.0,0.00021369,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831841,1781956243000,"fUSD",-500.0,0.00021369,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831834,1781956243000,"fUSD",-500.0,0.00021369,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831842,1781956243000,"fUSD",-10227.7268,0.00021519,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831838,1781956243000,"fUSD",-213.8453188,0.00021369,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831843,1781956243000,"fUSD",-182.573527,0.0002156,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831840,1781956243000,"fUSD",-500.0,0.00021369,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831839,1781956243000,"fUSD",-500.0,0.00021369,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831845,1781956243000,"fUSD",-500.0,0.00021618,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831833,1781956243000,"fUSD",-504.0,0.00021091,3,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831844,1781956243000,"fUSD",-1934.38338736,0.00021572,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831852,1781956243000,"fUSD",-156.0,0.00022,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831849,1781956243000,"fUSD",-268.127308,0.00021843,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831848,1781956243000,"fUSD",-162.35,0.00021835,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831847,1781956243000,"fUSD",-166.66,0.00021711,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831851,1781956243000,"fUSD",-173.0,0.00022,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831853,1781956243000,"fUSD",-352.0,0.00022,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831850,1781956243000,"fUSD",-1830.344,0.000219,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831854,1781956243000,"fUSD",-638.0,0.00022,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831855,1781956243000,"fUSD",-166.0,0.00022,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831857,1781956243000,"fUSD",-168.0,0.00022,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831856,1781956243000,"fUSD",-179.0,0.00022,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831804,1781956243000,"fUSD",-216.0,0.00019769,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831846,1781956243000,"fUSD",-245.49673122,0.00021706,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831831,1781956243000,"fUSD",-1865.36488656,0.00021024,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831789,1781956243000,"fUSD",-1500.0,0.00017736,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831827,1781956243000,"fUSD",-179.0,0.00021,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831829,1781956243000,"fUSD",-186.0,0.00021,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831802,1781956243000,"fUSD",-1672.7364795,0.0001938,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831803,1781956243000,"fUSD",-495.0,0.00019452,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831808,1781956243000,"fUSD",-352.0,0.0002,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831805,1781956243000,"fUSD",-1734.62772924,0.00019928,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831811,1781956243000,"fUSD",-179.0,0.0002,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831809,1781956243000,"fUSD",-638.0,0.0002,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831807,1781956243000,"fUSD",-156.0,0.0002,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831810,1781956243000,"fUSD",-166.0,0.0002,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831814,1781956243000,"fUSD",-168.0,0.0002,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831813,1781956243000,"fUSD",-161.0,0.0002,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831815,1781956243000,"fUSD",-186.0,0.0002,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831806,1781956243000,"fUSD",-173.0,0.0002,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831817,1781956243000,"fUSD",-171.075569,0.0002,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831819,1781956243000,"fUSD",-460.0,0.00020136,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831828,1781956243000,"fUSD",-168.0,0.00021,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831825,1781956243000,"fUSD",-638.0,0.00021,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831824,1781956243000,"fUSD",-352.0,0.00021,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831821,1781956243000,"fUSD",-1798.80895522,0.00020476,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831826,1781956243000,"fUSD",-166.0,0.00021,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831822,1781956243000,"fUSD",-173.0,0.00021,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831820,1781956243000,"fUSD",-263.3,0.00020381,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831830,1781956243000,"fUSD",-189.0,0.00021,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831818,1781956243000,"fUSD",-5186.15843563,0.00020116,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831816,1781956243000,"fUSD",-189.0,0.0002,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831823,1781956243000,"fUSD",-156.0,0.00021,2,"2026-06-20T11:50:43.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831891,1781956244000,"fUSD",-151.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831897,1781956244000,"fUSD",-500.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831895,1781956244000,"fUSD",-235.05467129,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831894,1781956244000,"fUSD",-151.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831892,1781956244000,"fUSD",-151.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831898,1781956244000,"fUSD",-500.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831893,1781956244000,"fUSD",-151.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831890,1781956244000,"fUSD",-151.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831899,1781956244000,"fUSD",-151.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831881,1781956244000,"fUSD",-151.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831896,1781956244000,"fUSD",-500.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831902,1781956244000,"fUSD",-500.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831907,1781956244000,"fUSD",-151.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831900,1781956244000,"fUSD",-500.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831904,1781956244000,"fUSD",-500.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831910,1781956244000,"fUSD",-500.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831906,1781956244000,"fUSD",-500.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831903,1781956244000,"fUSD",-151.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831909,1781956244000,"fUSD",-151.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831901,1781956244000,"fUSD",-151.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831905,1781956244000,"fUSD",-151.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831914,1781956244000,"fUSD",-500.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831911,1781956244000,"fUSD",-151.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831888,1781956244000,"fUSD",-151.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831917,1781956244000,"fUSD",-151.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831921,1781956244000,"fUSD",-1894.29,0.00023,7,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831908,1781956244000,"fUSD",-500.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831884,1781956244000,"fUSD",-151.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831874,1781956244000,"fUSD",-197.5779,0.00022568,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831889,1781956244000,"fUSD",-151.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831916,1781956244000,"fUSD",-151.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831861,1781956244000,"fUSD",-5186.15843563,0.00022071,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831859,1781956244000,"fUSD",-189.0,0.00022,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831864,1781956244000,"fUSD",-166.66,0.00022168,30,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831862,1781956244000,"fUSD",-193.28,0.00022095,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831860,1781956244000,"fUSD",-1010.04,0.0002201,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831863,1781956244000,"fUSD",-2092.08275772,0.0002212,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831865,1781956244000,"fUSD",-504.0,0.00022182,4,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831867,1781956244000,"fUSD",-311.07,0.00022256,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831869,1781956244000,"fUSD",-263.3,0.00022353,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831866,1781956244000,"fUSD",-154.26,0.00022238,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831868,1781956244000,"fUSD",-6499.59,0.00022289,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831882,1781956244000,"fUSD",-151.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831871,1781956244000,"fUSD",-342.53,0.00022466,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831870,1781956244000,"fUSD",-1268.94,0.00022466,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831875,1781956244000,"fUSD",-166.66,0.00022625,30,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831873,1781956244000,"fUSD",-14301.81912952,0.00022568,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831876,1781956244000,"fUSD",-199.72,0.0002263,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831877,1781956244000,"fUSD",-200.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831887,1781956244000,"fUSD",-151.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831883,1781956244000,"fUSD",-151.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831879,1781956244000,"fUSD",-151.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831886,1781956244000,"fUSD",-151.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831878,1781956244000,"fUSD",-151.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831880,1781956244000,"fUSD",-151.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831885,1781956244000,"fUSD",-151.0,0.00022668,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831872,1781956244000,"fUSD",-150.0,0.0002254,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831858,1781956244000,"fUSD",-186.0,0.00022,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831912,1781956244000,"fUSD",-500.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831913,1781956244000,"fUSD",-151.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831949,1781956244000,"fUSD",-168.0,0.00024,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831958,1781956244000,"fUSD",-154.26,0.00024462,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831954,1781956244000,"fUSD",-2500.0,0.00024246,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831957,1781956244000,"fUSD",-504.0,0.00024364,6,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831952,1781956244000,"fUSD",-5186.15843563,0.00024026,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831950,1781956244000,"fUSD",-186.0,0.00024,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831951,1781956244000,"fUSD",-189.0,0.00024,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831955,1781956244000,"fUSD",-263.3,0.00024324,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831959,1781956244000,"fUSD",-162.35,0.00024564,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831953,1781956244000,"fUSD",-166.66,0.00024184,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831956,1781956244000,"fUSD",-37705.57,0.00024346,7,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831960,1781956244000,"fUSD",-163.83,0.00024658,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831944,1781956244000,"fUSD",-173.0,0.00024,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831962,1781956244000,"fUSD",-161.35,0.00024658,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831964,1781956244000,"fUSD",-160.65,0.00024658,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831963,1781956244000,"fUSD",-160.8,0.00024658,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831965,1781956244000,"fUSD",-2000.0,0.00024757,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831968,1781956244000,"fUSD",-216.28381402,0.00024853,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831967,1781956244000,"fUSD",-150.0,0.0002485,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831969,1781956244000,"fUSD",-166.66,0.00024932,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831971,1781956244000,"fUSD",-900.0,0.00024984,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831970,1781956244000,"fUSD",-182.573528,0.00024945,14,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831972,1781956244000,"fUSD",-183.0,0.00025,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831973,1781956244000,"fUSD",-363.0,0.00025,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831974,1781956244000,"fUSD",-644.0,0.00025,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831922,1781956244000,"fUSD",-40200.96,0.00023,7,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831961,1781956244000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831938,1781956244000,"fUSD",-900.0,0.00023614,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831966,1781956244000,"fUSD",-268.127307,0.00024824,14,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831947,1781956244000,"fUSD",-166.0,0.00024,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831945,1781956244000,"fUSD",-352.0,0.00024,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831918,1781956244000,"fUSD",-166.66,0.00022686,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831920,1781956244000,"fUSD",-154.26,0.0002298,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831923,1781956244000,"fUSD",-173.0,0.00023,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831915,1781956244000,"fUSD",-151.0,0.00022669,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831924,1781956244000,"fUSD",-172.80927344,0.00023,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831927,1781956244000,"fUSD",-166.0,0.00023,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831926,1781956244000,"fUSD",-638.0,0.00023,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831925,1781956244000,"fUSD",-352.0,0.00023,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831928,1781956244000,"fUSD",-179.0,0.00023,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831935,1781956244000,"fUSD",-504.0,0.00023273,5,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831929,1781956244000,"fUSD",-168.0,0.00023,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831930,1781956244000,"fUSD",-186.0,0.00023,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831919,1781956244000,"fUSD",-209.27162967,0.00022724,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831932,1781956244000,"fUSD",-166.66,0.00023082,30,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831934,1781956244000,"fUSD",-194.2,0.00023238,7,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831936,1781956244000,"fUSD",-166.66,0.00023435,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831946,1781956244000,"fUSD",-638.0,0.00024,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831941,1781956244000,"fUSD",-14301.81912946,0.00023816,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831943,1781956244000,"fUSD",-166.66,0.00023996,30,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831948,1781956244000,"fUSD",-179.0,0.00024,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831942,1781956244000,"fUSD",-5000.0,0.00023857,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831937,1781956244000,"fUSD",-166.66,0.00023539,30,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831933,1781956244000,"fUSD",-153.40289693,0.0002321,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831931,1781956244000,"fUSD",-189.0,0.00023,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831940,1781956244000,"fUSD",-154.26,0.00023721,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831939,1781956244000,"fUSD",-150.0,0.00023667,2,"2026-06-20T11:50:44.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831997,1781956245000,"fUSD",-500.0,0.00026253,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832009,1781956245000,"fUSD",-153.0,0.00027,10,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832000,1781956245000,"fUSD",-14301.81912946,0.00026312,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832003,1781956245000,"fUSD",-292.837444,0.00026466,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832005,1781956245000,"fUSD",-150.0,0.00026467,5,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832007,1781956245000,"fUSD",-504.0,0.00026545,8,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832006,1781956245000,"fUSD",-1787.92207337,0.00026475,10,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832013,1781956245000,"fUSD",-32419.29,0.00027039,7,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832008,1781956245000,"fUSD",-373.2076998,0.0002699,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832011,1781956245000,"fUSD",-500.0,0.00027038,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832016,1781956245000,"fUSD",-383.0,0.00027151,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832004,1781956245000,"fUSD",-455.587484,0.00026467,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832014,1781956245000,"fUSD",-3560.0,0.00027151,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832012,1781956245000,"fUSD",-500.0,0.00027038,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832015,1781956245000,"fUSD",-1276.0,0.00027151,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832017,1781956245000,"fUSD",-1229.0,0.00027151,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832026,1781956245000,"fUSD",-417.06247972,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832018,1781956245000,"fUSD",-250.0,0.00027151,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832019,1781956245000,"fUSD",-215.0,0.00027151,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831999,1781956245000,"fUSD",-263.3,0.00026296,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832010,1781956245000,"fUSD",-150.0,0.00027,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831995,1781956245000,"fUSD",-500.0,0.00026253,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831989,1781956245000,"fUSD",-166.66,0.00025681,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831992,1781956245000,"fUSD",-3066.47522579,0.00025993,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832022,1781956245000,"fUSD",-6081.0,0.00027151,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831975,1781956245000,"fUSD",-167.0,0.00025,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831976,1781956245000,"fUSD",-198.81065129,0.00025,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831977,1781956245000,"fUSD",-170.0,0.00025,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831978,1781956245000,"fUSD",-202.0,0.00025,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831982,1781956245000,"fUSD",-504.0,0.00025455,7,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831981,1781956245000,"fUSD",-14301.81912946,0.00025064,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831979,1781956245000,"fUSD",-199.0,0.00025,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831980,1781956245000,"fUSD",-164.14,0.00025,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831987,1781956245000,"fUSD",-500.0,0.00025467,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832001,1781956245000,"fUSD",-166.66,0.0002643,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831983,1781956245000,"fUSD",-199.72,0.00025459,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831984,1781956245000,"fUSD",-500.0,0.00025467,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831985,1781956245000,"fUSD",-500.0,0.00025467,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831986,1781956245000,"fUSD",-506.58524709,0.00025467,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831990,1781956245000,"fUSD",-34617.16,0.00025692,7,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831991,1781956245000,"fUSD",-5186.15843563,0.0002598,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831993,1781956245000,"fUSD",-150.0,0.00026093,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831996,1781956245000,"fUSD",-500.0,0.00026253,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832002,1781956245000,"fUSD",-295.708398,0.00026466,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831994,1781956245000,"fUSD",-152.0,0.00026185,3,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831998,1781956245000,"fUSD",-500.0,0.00026253,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425831988,1781956245000,"fUSD",-1652.5,0.00025468,7,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832025,1781956245000,"fUSD",-578.20924308,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832021,1781956245000,"fUSD",-248.831,0.00027151,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832023,1781956245000,"fUSD",-168.06,0.00027151,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832050,1781956245000,"fUSD",-500.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832055,1781956245000,"fUSD",-253.04866439,0.00027397,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832048,1781956245000,"fUSD",-500.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832053,1781956245000,"fUSD",-3066.47522578,0.00027369,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832054,1781956245000,"fUSD",-151.0,0.00027394,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832051,1781956245000,"fUSD",-162.35,0.00027294,120,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832052,1781956245000,"fUSD",-151.0,0.00027339,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832056,1781956245000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832059,1781956245000,"fUSD",-6118.53,0.00027397,10,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832061,1781956245000,"fUSD",-150.0,0.00027398,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832062,1781956245000,"fUSD",-151.0,0.00027449,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832065,1781956245000,"fUSD",-150.0,0.00027526,5,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832066,1781956245000,"fUSD",-155.08,0.0002755,30,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832064,1781956245000,"fUSD",-151.0,0.00027504,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832067,1781956245000,"fUSD",-214.4,0.0002755,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832060,1781956245000,"fUSD",-11667.62,0.00027397,10,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832069,1781956245000,"fUSD",-163.87,0.0002755,30,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832070,1781956245000,"fUSD",-180.8,0.0002755,30,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832072,1781956245000,"fUSD",-165.27,0.0002755,30,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832071,1781956245000,"fUSD",-214.19,0.0002755,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832024,1781956245000,"fUSD",-1030.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832058,1781956245000,"fUSD",-163.83,0.00027397,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832057,1781956245000,"fUSD",-354.95921803,0.00027397,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832063,1781956245000,"fUSD",-500.0,0.000275,7,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832043,1781956245000,"fUSD",-152.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832020,1781956245000,"fUSD",-250.0,0.00027151,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832049,1781956245000,"fUSD",-152.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832028,1781956245000,"fUSD",-152.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832027,1781956245000,"fUSD",-721.12765534,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832035,1781956245000,"fUSD",-152.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832030,1781956245000,"fUSD",-152.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832031,1781956245000,"fUSD",-151.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832034,1781956245000,"fUSD",-500.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832032,1781956245000,"fUSD",-500.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832029,1781956245000,"fUSD",-500.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832036,1781956245000,"fUSD",-500.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832037,1781956245000,"fUSD",-152.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832033,1781956245000,"fUSD",-152.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832041,1781956245000,"fUSD",-152.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832044,1781956245000,"fUSD",-500.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832045,1781956245000,"fUSD",-152.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832047,1781956245000,"fUSD",-152.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832042,1781956245000,"fUSD",-500.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832040,1781956245000,"fUSD",-500.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832038,1781956245000,"fUSD",-500.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832039,1781956245000,"fUSD",-152.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832046,1781956245000,"fUSD",-500.0,0.00027284,2,"2026-06-20T11:50:45.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832114,1781956246000,"fUSD",-369.19555262,0.000283,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832098,1781956246000,"fUSD",-974.6910821,0.00027932,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832104,1781956246000,"fUSD",-500.0,0.00028108,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832102,1781956246000,"fUSD",-640.84652929,0.00028108,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832101,1781956246000,"fUSD",-180.55,0.00028033,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832106,1781956246000,"fUSD",-500.0,0.00028108,10,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832115,1781956246000,"fUSD",-369.19555262,0.000283,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832109,1781956246000,"fUSD",-263.3,0.00028267,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832116,1781956246000,"fUSD",-369.19555262,0.000283,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832108,1781956246000,"fUSD",-180.55,0.00028194,7,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832111,1781956246000,"fUSD",-163.87,0.00028275,7,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832129,1781956246000,"fUSD",-173.0,0.00028904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832112,1781956246000,"fUSD",-165.27,0.00028275,7,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832107,1781956246000,"fUSD",-180.8,0.00028194,7,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832113,1781956246000,"fUSD",-199.72,0.00028288,120,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832126,1781956246000,"fUSD",-150.0,0.00028767,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832122,1781956246000,"fUSD",-155.08,0.00028637,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832120,1781956246000,"fUSD",-315.292015,0.00028397,7,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832118,1781956246000,"fUSD",-417.06247972,0.0002838,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832128,1781956246000,"fUSD",-193.0,0.00028849,5,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832124,1781956246000,"fUSD",-3066.47522578,0.00028745,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832119,1781956246000,"fUSD",-156.0,0.0002838,120,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832105,1781956246000,"fUSD",-500.0,0.00028108,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832110,1781956246000,"fUSD",-155.08,0.00028275,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832103,1781956246000,"fUSD",-500.0,0.00028108,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832074,1781956246000,"fUSD",-151.0,0.00027559,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832100,1781956246000,"fUSD",-180.8,0.00028033,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832082,1781956246000,"fUSD",-180.55,0.00027711,7,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832073,1781956246000,"fUSD",-180.55,0.0002755,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832079,1781956246000,"fUSD",-504.0,0.00027636,9,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832076,1781956246000,"fUSD",-14301.81912946,0.0002756,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832078,1781956246000,"fUSD",-193.28,0.00027618,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832080,1781956246000,"fUSD",-151.0,0.00027669,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832077,1781956246000,"fUSD",-151.0,0.00027614,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832081,1781956246000,"fUSD",-180.8,0.00027711,7,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832084,1781956246000,"fUSD",-151.0,0.00027779,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832083,1781956246000,"fUSD",-151.0,0.00027724,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832094,1781956246000,"fUSD",-158.0,0.00027931,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832086,1781956246000,"fUSD",-151.0,0.00027834,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832087,1781956246000,"fUSD",-180.8,0.00027872,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832121,1781956246000,"fUSD",-200.13817817,0.0002842,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832090,1781956246000,"fUSD",-300.0,0.000279,10,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832085,1781956246000,"fUSD",-417.06247972,0.00027832,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832092,1781956246000,"fUSD",-276.0,0.00027918,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832093,1781956246000,"fUSD",-500.0,0.00027931,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832088,1781956246000,"fUSD",-180.55,0.00027872,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832091,1781956246000,"fUSD",-155.08,0.00027912,7,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832096,1781956246000,"fUSD",-500.0,0.00027931,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832095,1781956246000,"fUSD",-291.10532732,0.00027931,7,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832099,1781956246000,"fUSD",-5186.15843563,0.00027935,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832097,1781956246000,"fUSD",-344094.0203692,0.00027932,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832125,1781956246000,"fUSD",-354.95921803,0.00028766,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832089,1781956246000,"fUSD",-580.59,0.000279,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832127,1781956246000,"fUSD",-14301.81912946,0.00028808,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832161,1781956246000,"fUSD",-310.0,0.000297,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832152,1781956246000,"fUSD",-165.27,0.00029,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832156,1781956246000,"fUSD",-248.0,0.00029215,10,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832159,1781956246000,"fUSD",-417.06247972,0.00029476,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832162,1781956246000,"fUSD",-316.0,0.000297,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832154,1781956246000,"fUSD",-201.6445164,0.0002913,7,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832163,1781956246000,"fUSD",-3848.22205998,0.00029731,5,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832164,1781956246000,"fUSD",-550.77794002,0.00029731,5,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832166,1781956246000,"fUSD",-5186.15843563,0.0002989,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832165,1781956246000,"fUSD",-504.0,0.00029818,11,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832168,1781956246000,"fUSD",-248.0,0.000299,10,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832160,1781956246000,"fUSD",-889.63,0.00029589,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832167,1781956246000,"fUSD",-154.645292,0.00029893,3,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832180,1781956246000,"fUSD",-186.0,0.00029904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832169,1781956246000,"fUSD",-173.0,0.00029904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832171,1781956246000,"fUSD",-156.0,0.00029904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832172,1781956246000,"fUSD",-352.0,0.00029904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832173,1781956246000,"fUSD",-638.0,0.00029904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832179,1781956246000,"fUSD",-168.0,0.00029904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832174,1781956246000,"fUSD",-166.0,0.00029904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832175,1781956246000,"fUSD",-151.0,0.00029904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832177,1781956246000,"fUSD",-179.0,0.00029904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832178,1781956246000,"fUSD",-155.0,0.00029904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832181,1781956246000,"fUSD",-158.0,0.00029904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832170,1781956246000,"fUSD",-153.0,0.00029904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832158,1781956246000,"fUSD",-284.0,0.00029219,10,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832117,1781956246000,"fUSD",-152.0,0.00028361,4,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832157,1781956246000,"fUSD",-244.0,0.00029219,10,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832155,1781956246000,"fUSD",-284.0,0.0002921,10,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832123,1781956246000,"fUSD",-504.0,0.00028727,10,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832130,1781956246000,"fUSD",-153.0,0.00028904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832131,1781956246000,"fUSD",-156.0,0.00028904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832139,1781956246000,"fUSD",-186.0,0.00028904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832134,1781956246000,"fUSD",-166.0,0.00028904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832133,1781956246000,"fUSD",-638.0,0.00028904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832132,1781956246000,"fUSD",-352.0,0.00028904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832135,1781956246000,"fUSD",-151.0,0.00028904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832137,1781956246000,"fUSD",-155.0,0.00028904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832136,1781956246000,"fUSD",-179.0,0.00028904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832141,1781956246000,"fUSD",-189.0,0.00028905,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832138,1781956246000,"fUSD",-168.0,0.00028904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832140,1781956246000,"fUSD",-158.0,0.00028904,30,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832143,1781956246000,"fUSD",-2500.0,0.00029,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832147,1781956246000,"fUSD",-150.0,0.00029,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832142,1781956246000,"fUSD",-417.06247972,0.00028928,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832151,1781956246000,"fUSD",-163.88,0.00029,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832144,1781956246000,"fUSD",-541.24282986,0.00029,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832145,1781956246000,"fUSD",-1054.0,0.00029,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832146,1781956246000,"fUSD",-150.0,0.00029,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832148,1781956246000,"fUSD",-2000.0,0.00029,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832149,1781956246000,"fUSD",-185.93,0.00029,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832153,1781956246000,"fUSD",-155.11,0.00029,7,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832150,1781956246000,"fUSD",-500.0,0.00029,2,"2026-06-20T11:50:46.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832211,1781956247000,"fUSD",-550.0,0.00030137,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832210,1781956247000,"fUSD",-550.0,0.00030137,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832215,1781956247000,"fUSD",-1276.0,0.00030151,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832217,1781956247000,"fUSD",-1229.0,0.00030151,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832213,1781956247000,"fUSD",-889.63,0.00030137,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832218,1781956247000,"fUSD",-150.0,0.00030151,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832208,1781956247000,"fUSD",-2755.0,0.00030137,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832216,1781956247000,"fUSD",-383.0,0.00030151,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832220,1781956247000,"fUSD",-150.0,0.00030151,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832207,1781956247000,"fUSD",-3000.0,0.00030137,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832224,1781956247000,"fUSD",-604.0,0.0003021,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832235,1781956247000,"fUSD",-889.63291974,0.00030685,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832230,1781956247000,"fUSD",-1204.0,0.00030334,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832223,1781956247000,"fUSD",-150.0,0.00030206,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832229,1781956247000,"fUSD",-263.3,0.00030239,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832225,1781956247000,"fUSD",-150.0,0.0003021,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832228,1781956247000,"fUSD",-190.0,0.0003021,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832221,1781956247000,"fUSD",-6081.0,0.00030151,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832222,1781956247000,"fUSD",-4446.0,0.00030156,5,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832227,1781956247000,"fUSD",-150.0,0.0003021,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832237,1781956247000,"fUSD",-4709.16,0.00030699,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832240,1781956247000,"fUSD",-700.0,0.000309,11,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832212,1781956247000,"fUSD",-352.0,0.00030137,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832226,1781956247000,"fUSD",-150.0,0.0003021,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832209,1781956247000,"fUSD",-550.0,0.00030137,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832205,1781956247000,"fUSD",-150.0,0.00030137,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832206,1781956247000,"fUSD",-283.0,0.00030137,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832242,1781956247000,"fUSD",-173.0,0.00030904,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832184,1781956247000,"fUSD",-500.0,0.00029999,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832183,1781956247000,"fUSD",-500.0,0.00029999,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832185,1781956247000,"fUSD",-500.0,0.00029999,7,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832186,1781956247000,"fUSD",-15000.0,0.0003,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832192,1781956247000,"fUSD",-162.35,0.00030023,120,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832193,1781956247000,"fUSD",-417.06247972,0.00030024,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832187,1781956247000,"fUSD",-7446.06,0.0003,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832182,1781956247000,"fUSD",-189.0,0.00029905,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832190,1781956247000,"fUSD",-599.60298507,0.00030023,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832189,1781956247000,"fUSD",-4599.8276893,0.0003,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832214,1781956247000,"fUSD",-3560.0,0.00030151,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832188,1781956247000,"fUSD",-500.0,0.0003,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832195,1781956247000,"fUSD",-14301.81912946,0.00030056,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832194,1781956247000,"fUSD",-162.84265129,0.00030037,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832197,1781956247000,"fUSD",-3066.47522578,0.00030121,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832198,1781956247000,"fUSD",-354.95921803,0.00030135,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832200,1781956247000,"fUSD",-163.83,0.00030137,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832199,1781956247000,"fUSD",-145337.73364895,0.00030136,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832204,1781956247000,"fUSD",-150.0,0.00030137,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832201,1781956247000,"fUSD",-322.3042853,0.00030137,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832202,1781956247000,"fUSD",-188.7208008,0.00030137,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832196,1781956247000,"fUSD",-20908.73144785,0.00030109,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832203,1781956247000,"fUSD",-150.0,0.00030137,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832191,1781956247000,"fUSD",-747.80937859,0.00030023,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832238,1781956247000,"fUSD",-173.58,0.00030719,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832219,1781956247000,"fUSD",-215.0,0.00030151,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832233,1781956247000,"fUSD",-248.0,0.00030585,10,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832267,1781956247000,"fUSD",-1000.0,0.000312,7,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832275,1781956247000,"fUSD",-150.0,0.00031233,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832268,1781956247000,"fUSD",-156.0,0.00031233,120,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832277,1781956247000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832266,1781956247000,"fUSD",-4709.16,0.0003116,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832269,1781956247000,"fUSD",-150.0,0.00031233,120,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832270,1781956247000,"fUSD",-257.0,0.00031233,120,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832273,1781956247000,"fUSD",-347.0,0.00031233,60,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832271,1781956247000,"fUSD",-450.0,0.00031233,60,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832272,1781956247000,"fUSD",-450.0,0.00031233,60,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832274,1781956247000,"fUSD",-150.0,0.00031233,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832263,1781956247000,"fUSD",-199.72,0.00031116,120,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832278,1781956247000,"fUSD",-150.0,0.00031233,120,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832281,1781956247000,"fUSD",-500.0,0.00031233,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832279,1781956247000,"fUSD",-500.0,0.00031233,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832282,1781956247000,"fUSD",-317.01670869,0.00031233,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832288,1781956247000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832286,1781956247000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832283,1781956247000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832285,1781956247000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832284,1781956247000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832287,1781956247000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832290,1781956247000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832234,1781956247000,"fUSD",-513.498816,0.00030636,120,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832280,1781956247000,"fUSD",-500.0,0.00031233,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832259,1781956247000,"fUSD",-4008.99,0.00031003,28,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832276,1781956247000,"fUSD",-200.0,0.00031233,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832258,1781956247000,"fUSD",-15000.0,0.00031,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832236,1781956247000,"fUSD",-159.13,0.00030685,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832231,1781956247000,"fUSD",-152.0,0.00030537,5,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832241,1781956247000,"fUSD",-307.36790336,0.000309,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832232,1781956247000,"fUSD",-417.06247972,0.00030572,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832239,1781956247000,"fUSD",-257.4,0.000309,120,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832244,1781956247000,"fUSD",-156.0,0.00030904,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832254,1781956247000,"fUSD",-189.0,0.00030905,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832243,1781956247000,"fUSD",-153.0,0.00030904,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832261,1781956247000,"fUSD",-500.0,0.00031036,60,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832248,1781956247000,"fUSD",-151.0,0.00030904,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832249,1781956247000,"fUSD",-179.0,0.00030904,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832246,1781956247000,"fUSD",-638.0,0.00030904,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832251,1781956247000,"fUSD",-168.0,0.00030904,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832247,1781956247000,"fUSD",-166.0,0.00030904,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832250,1781956247000,"fUSD",-155.0,0.00030904,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832260,1781956247000,"fUSD",-237.747,0.00031003,28,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832245,1781956247000,"fUSD",-352.0,0.00030904,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832262,1781956247000,"fUSD",-450.0778,0.00031055,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832265,1781956247000,"fUSD",-311.07,0.00031159,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832256,1781956247000,"fUSD",-159.13,0.00030973,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832264,1781956247000,"fUSD",-417.06247972,0.0003112,2,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832255,1781956247000,"fUSD",-504.0,0.00030909,12,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832253,1781956247000,"fUSD",-158.0,0.00030904,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832252,1781956247000,"fUSD",-186.0,0.00030904,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832289,1781956247000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832257,1781956247000,"fUSD",-55000.0,0.00031,30,"2026-06-20T11:50:47.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832296,1781956248000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832291,1781956248000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832299,1781956248000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832293,1781956248000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832295,1781956248000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832298,1781956248000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832292,1781956248000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832300,1781956248000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832294,1781956248000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832302,1781956248000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832297,1781956248000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832309,1781956248000,"fUSD",-500.0,0.00031349,30,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832313,1781956248000,"fUSD",-8451.25887857,0.0003135,2,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832311,1781956248000,"fUSD",-20389.7179902,0.0003135,2,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832312,1781956248000,"fUSD",-3720.49673213,0.0003135,2,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832305,1781956248000,"fUSD",-212.0,0.0003127,10,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832308,1781956248000,"fUSD",-500.0,0.00031349,30,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832301,1781956248000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832303,1781956248000,"fUSD",-150.0,0.00031233,60,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832310,1781956248000,"fUSD",-10297.05839688,0.0003135,2,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832307,1781956248000,"fUSD",-167.87249728,0.0003134,2,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832304,1781956248000,"fUSD",-159.13,0.00031262,30,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832306,1781956248000,"fUSD",-14301.81912946,0.00031304,2,"2026-06-20T11:50:48.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832315,1781956249000,"fUSD",-934.0,0.00027151,2,"2026-06-20T11:50:49.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832316,1781956249000,"fUSD",-5129.93232975,0.00027397,10,"2026-06-20T11:50:49.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832314,1781956249000,"fUSD",-150.0,0.00016206,2,"2026-06-20T11:50:49.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832327,1781956931000,"fUSD",-183.05,0.00014372,2,"2026-06-20T12:02:11.000",0.0003796,70.0,0.9910896049085203,5984102467.858513]
[425832330,1781957139000,"fUSD",-500.0,0.00014372,2,"2026-06-20T12:05:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832331,1781957193000,"fUSD",-190.94759283,0.00014372,2,"2026-06-20T12:06:33.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832332,1781957247000,"fUSD",-600.0,0.00014382,2,"2026-06-20T12:07:27.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832333,1781957300000,"fUSD",-166.66,0.00013693,2,"2026-06-20T12:08:20.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832334,1781957354000,"fUSD",-166.66,0.00013982,2,"2026-06-20T12:09:14.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832335,1781957407000,"fUSD",-644.91,0.00014119,2,"2026-06-20T12:10:07.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832357,1781957432000,"fUSD",-42869.07337108,0.00015,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832355,1781957432000,"fUSD",-5419.76147071,0.000149,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832354,1781957432000,"fUSD",-2578.46783932,0.000149,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832349,1781957432000,"fUSD",-150.0,0.00014676,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832348,1781957432000,"fUSD",-327.78756042,0.00014575,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832353,1781957432000,"fUSD",-166.66,0.00014846,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832351,1781957432000,"fUSD",-423.64933812,0.00014759,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832352,1781957432000,"fUSD",-200.0,0.00014778,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832347,1781957432000,"fUSD",-606.71243958,0.00014575,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832345,1781957432000,"fUSD",-166.66,0.00014558,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832346,1781957432000,"fUSD",-200.0,0.00014575,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832343,1781957432000,"fUSD",-300.0,0.00014225,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832356,1781957432000,"fUSD",-1000.0,0.00014999,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832344,1781957432000,"fUSD",-166.66,0.0001427,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832350,1781957432000,"fUSD",-164.51066046,0.00014759,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832342,1781957432000,"fUSD",-461.54,0.0001418,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832360,1781957432000,"fUSD",-34998.21764,0.00015,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832358,1781957432000,"fUSD",-2084.00427806,0.00015,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832361,1781957432000,"fUSD",-18015.88371863,0.00015,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832382,1781957432000,"fUSD",-264.41182178,0.00015125,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832380,1781957432000,"fUSD",-159.6,0.00015,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832375,1781957432000,"fUSD",-151.0,0.00015,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832372,1781957432000,"fUSD",-0.05805202,0.00015,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832378,1781957432000,"fUSD",-239.4,0.00015,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832369,1781957432000,"fUSD",-797.59445327,0.00015,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832374,1781957432000,"fUSD",-152.0,0.00015,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832366,1781957432000,"fUSD",-11632.3877,0.00015,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832365,1781957432000,"fUSD",-292.97700002,0.00015,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832363,1781957432000,"fUSD",-980.68160655,0.00015,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832359,1781957432000,"fUSD",-40546.71290627,0.00015,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832364,1781957432000,"fUSD",-1466.83551856,0.00015,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832362,1781957432000,"fUSD",-378.71365915,0.00015,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832367,1781957432000,"fUSD",-3547.8676665,0.00015,2,"2026-06-20T12:10:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832410,1781957438000,"fUSD",-780.37716789,0.00016,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832419,1781957438000,"fUSD",-500.0,0.00016439,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832421,1781957438000,"fUSD",-1500.0,0.00016759,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832418,1781957438000,"fUSD",-500.0,0.00016439,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832420,1781957438000,"fUSD",-7998.22930999,0.00016544,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832415,1781957438000,"fUSD",-270.0,0.00016438,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832417,1781957438000,"fUSD",-175.25,0.00016438,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832414,1781957438000,"fUSD",-900.0,0.00016191,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832416,1781957438000,"fUSD",-287.7,0.00016438,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832406,1781957438000,"fUSD",-300.0,0.00015598,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832413,1781957438000,"fUSD",-86.97407192,0.00016052,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832412,1781957438000,"fUSD",-1007.20313469,0.00016052,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832409,1781957438000,"fUSD",-488.7364591,0.0001581,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832408,1781957438000,"fUSD",-2278.70136935,0.00015807,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832403,1781957438000,"fUSD",-1206.02817822,0.00015125,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832407,1781957438000,"fUSD",-160.58,0.00015679,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832405,1781957438000,"fUSD",-254.54,0.0001517,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832404,1781957438000,"fUSD",-166.66,0.00015135,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832426,1781957438000,"fUSD",-1935.72,0.00017121,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832411,1781957438000,"fUSD",-758.24279339,0.00016052,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832423,1781957438000,"fUSD",-10983.02,0.00016884,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832440,1781957438000,"fUSD",-1613.0535,0.00017855,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832425,1781957438000,"fUSD",-150.0,0.00017121,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832445,1781957438000,"fUSD",-1787.92207337,0.00017999,5,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832446,1781957438000,"fUSD",-500.0,0.00017999,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832442,1781957438000,"fUSD",-11595.91792517,0.000179,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832444,1781957438000,"fUSD",-373.2076998,0.0001799,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832441,1781957438000,"fUSD",-938.83221879,0.0001789,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832439,1781957438000,"fUSD",-150.99,0.00017728,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832443,1781957438000,"fUSD",-2813.97970238,0.000179,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832429,1781957438000,"fUSD",-1555.5,0.00017307,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832437,1781957438000,"fUSD",-7086.94,0.00017728,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832438,1781957438000,"fUSD",-1177.11,0.00017728,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832422,1781957438000,"fUSD",-1311.13,0.00016802,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832436,1781957438000,"fUSD",-2124.59,0.00017728,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832434,1781957438000,"fUSD",-795.436035,0.000177,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832431,1781957438000,"fUSD",-900.0,0.00017561,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832433,1781957438000,"fUSD",-166.66,0.00017635,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832432,1781957438000,"fUSD",-292.84,0.00017586,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832430,1781957438000,"fUSD",-432.19,0.00017381,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832428,1781957438000,"fUSD",-270.0,0.0001726,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832424,1781957438000,"fUSD",-1470.44,0.00017016,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832427,1781957438000,"fUSD",-2055.27,0.00017242,2,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832435,1781957438000,"fUSD",-403.0,0.000177,5,"2026-06-20T12:10:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832462,1781957439000,"fUSD",-250.0,0.00018737,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832461,1781957439000,"fUSD",-287.7,0.0001841,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832463,1781957439000,"fUSD",-166.66,0.00018799,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832460,1781957439000,"fUSD",-1672.7364795,0.00018403,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832466,1781957439000,"fUSD",-1734.62772924,0.00018951,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832464,1781957439000,"fUSD",-600.0,0.000189,6,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832467,1781957439000,"fUSD",-219.045354,0.00018997,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832459,1781957439000,"fUSD",-166.66,0.00018217,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832468,1781957439000,"fUSD",-5252.71759387,0.00019,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832456,1781957439000,"fUSD",-1553.46007118,0.00018,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832453,1781957439000,"fUSD",-500.0,0.00017999,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832454,1781957439000,"fUSD",-110142.08438421,0.00018,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832455,1781957439000,"fUSD",-1211.15551995,0.00018,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832457,1781957439000,"fUSD",-1807.38665643,0.000181,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832450,1781957439000,"fUSD",-506.58524709,0.00017999,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832452,1781957439000,"fUSD",-500.0,0.00017999,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832448,1781957439000,"fUSD",-500.0,0.00017999,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832449,1781957439000,"fUSD",-500.0,0.00017999,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832447,1781957439000,"fUSD",-500.0,0.00017999,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832465,1781957439000,"fUSD",-1470.44,0.00018907,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832458,1781957439000,"fUSD",-7998.22930999,0.00018189,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832471,1781957439000,"fUSD",-160.0,0.00019,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832451,1781957439000,"fUSD",-500.0,0.00017999,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832484,1781957439000,"fUSD",-500.0,0.00019399,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832472,1781957439000,"fUSD",-11595.91792508,0.00019211,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832496,1781957439000,"fUSD",-166.66,0.00019963,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832495,1781957439000,"fUSD",-676.59098405,0.000199,7,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832493,1781957439000,"fUSD",-3592.15952175,0.00019833,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832494,1781957439000,"fUSD",-523.40901595,0.000199,7,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832488,1781957439000,"fUSD",-432.19,0.00019554,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832491,1781957439000,"fUSD",-2813.97970235,0.00019801,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832490,1781957439000,"fUSD",-184.354873,0.000196,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832489,1781957439000,"fUSD",-225.350417,0.000196,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832487,1781957439000,"fUSD",-1798.80895522,0.00019499,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832492,1781957439000,"fUSD",-4406.06978824,0.00019833,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832483,1781957439000,"fUSD",-500.0,0.00019399,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832482,1781957439000,"fUSD",-500.0,0.00019399,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832480,1781957439000,"fUSD",-158.0,0.00019399,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832486,1781957439000,"fUSD",-534.0,0.00019452,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832478,1781957439000,"fUSD",-151.0,0.00019397,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832473,1781957439000,"fUSD",-166.66,0.00019381,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832476,1781957439000,"fUSD",-151.0,0.00019397,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832475,1781957439000,"fUSD",-151.0,0.00019397,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832485,1781957439000,"fUSD",-365400.71580548,0.000194,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832477,1781957439000,"fUSD",-219.045354,0.00019397,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832474,1781957439000,"fUSD",-219.045354,0.00019396,2,"2026-06-20T12:10:39.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832534,1781957440000,"fUSD",-190.0,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832536,1781957440000,"fUSD",-205.0,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832533,1781957440000,"fUSD",-155.0,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832524,1781957440000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832532,1781957440000,"fUSD",-225.0,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832525,1781957440000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832529,1781957440000,"fUSD",-461.0,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832542,1781957440000,"fUSD",-934.5,0.00020405,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832522,1781957440000,"fUSD",-171.075569,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832541,1781957440000,"fUSD",-287.7,0.00020381,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832531,1781957440000,"fUSD",-164.0,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832555,1781957440000,"fUSD",-225.0,0.00021,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832530,1781957440000,"fUSD",-649.0,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832540,1781957440000,"fUSD",-369.0,0.00020136,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832538,1781957440000,"fUSD",-147511.19,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832539,1781957440000,"fUSD",-1865.36488656,0.00020047,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832537,1781957440000,"fUSD",-504.0,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832554,1781957440000,"fUSD",-164.0,0.00021,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832543,1781957440000,"fUSD",-11595.91792508,0.00020522,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832544,1781957440000,"fUSD",-739.9187579,0.00020523,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832528,1781957440000,"fUSD",-190.6380115,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832546,1781957440000,"fUSD",-1934.38338736,0.00020595,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832549,1781957440000,"fUSD",-171.0,0.00021,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832535,1781957440000,"fUSD",-200.0,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832526,1781957440000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832516,1781957440000,"fUSD",-4977.62640007,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832523,1781957440000,"fUSD",-157.0,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832547,1781957440000,"fUSD",-1470.44,0.00020798,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832500,1781957440000,"fUSD",-500.0,0.00019999,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832497,1781957440000,"fUSD",-151.0,0.00019997,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832499,1781957440000,"fUSD",-2935.43149447,0.00019999,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832498,1781957440000,"fUSD",-31.3947769,0.00019999,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832501,1781957440000,"fUSD",-291.10532732,0.00019999,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832502,1781957440000,"fUSD",-5300.22509271,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832504,1781957440000,"fUSD",-1560.08157259,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832505,1781957440000,"fUSD",-179.51593428,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832507,1781957440000,"fUSD",-25050.54565716,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832506,1781957440000,"fUSD",-976.59907075,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832527,1781957440000,"fUSD",-190.63801148,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832508,1781957440000,"fUSD",-3950.0,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832510,1781957440000,"fUSD",-1316.98522877,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832509,1781957440000,"fUSD",-26884.64867989,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832512,1781957440000,"fUSD",-200.0,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832513,1781957440000,"fUSD",-37986.99761428,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832514,1781957440000,"fUSD",-1063.05260875,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832515,1781957440000,"fUSD",-52543.49065504,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832517,1781957440000,"fUSD",-929.97434045,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832519,1781957440000,"fUSD",-4303.44349747,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832520,1781957440000,"fUSD",-18125.39184301,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832521,1781957440000,"fUSD",-171.0,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832518,1781957440000,"fUSD",-13086.74438088,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832511,1781957440000,"fUSD",-540.6474904,0.0002,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832545,1781957440000,"fUSD",-166.66,0.00020545,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832561,1781957440000,"fUSD",-273.514545,0.0002107,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832553,1781957440000,"fUSD",-649.0,0.00021,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832584,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832589,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832587,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832586,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832582,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832585,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832588,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832591,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832590,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832595,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832592,1781957440000,"fUSD",-500.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832581,1781957440000,"fUSD",-399.76092,0.00021668,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832594,1781957440000,"fUSD",-500.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832597,1781957440000,"fUSD",-500.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832593,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832598,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832600,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832599,1781957440000,"fUSD",-500.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832602,1781957440000,"fUSD",-500.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832603,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832548,1781957440000,"fUSD",-861.69,0.00020964,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832606,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832604,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832605,1781957440000,"fUSD",-500.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832596,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832583,1781957440000,"fUSD",-200.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832601,1781957440000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832580,1781957440000,"fUSD",-6610.72,0.0002162,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832579,1781957440000,"fUSD",-204.91193558,0.00021591,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832550,1781957440000,"fUSD",-157.0,0.00021,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832556,1781957440000,"fUSD",-155.0,0.00021,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832557,1781957440000,"fUSD",-190.0,0.00021,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832563,1781957440000,"fUSD",-190.355727,0.0002107,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832560,1781957440000,"fUSD",-504.0,0.00021053,3,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832558,1781957440000,"fUSD",-200.0,0.00021,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832565,1781957440000,"fUSD",-2005.9555727,0.00021143,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832566,1781957440000,"fUSD",-4877.37814044,0.00021273,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832567,1781957440000,"fUSD",-1628.29,0.00021273,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832562,1781957440000,"fUSD",-212.180981,0.0002107,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832559,1781957440000,"fUSD",-205.0,0.00021,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832552,1781957440000,"fUSD",-461.0,0.00021,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832568,1781957440000,"fUSD",-17905.9,0.00021273,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832564,1781957440000,"fUSD",-177.67152,0.0002107,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832570,1781957440000,"fUSD",-270.677595,0.00021281,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832573,1781957440000,"fUSD",-7998.22930999,0.00021478,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832576,1781957440000,"fUSD",-58609.03228133,0.000215,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832578,1781957440000,"fUSD",-231.25,0.00021504,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832571,1781957440000,"fUSD",-325.904383,0.00021294,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832572,1781957440000,"fUSD",-6499.59,0.0002137,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832575,1781957440000,"fUSD",-500.0,0.00021499,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832574,1781957440000,"fUSD",-167.87249729,0.0002149,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832577,1781957440000,"fUSD",-226.229085,0.000215,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832569,1781957440000,"fUSD",-205.705489,0.00021281,2,"2026-06-20T12:10:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832632,1781957441000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832641,1781957441000,"fUSD",-461.0,0.00022,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832631,1781957441000,"fUSD",-1800.0,0.000219,7,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832633,1781957441000,"fUSD",-151.0,0.00021997,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832635,1781957441000,"fUSD",-189.82613988,0.00021999,20,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832637,1781957441000,"fUSD",-378116.03627296,0.00022,4,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832636,1781957441000,"fUSD",-2212.8319751,0.00022,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832634,1781957441000,"fUSD",-500.0,0.00021999,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832638,1781957441000,"fUSD",-300.0,0.00022,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832644,1781957441000,"fUSD",-225.0,0.00022,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832639,1781957441000,"fUSD",-171.0,0.00022,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832642,1781957441000,"fUSD",-649.0,0.00022,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832643,1781957441000,"fUSD",-164.0,0.00022,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832653,1781957441000,"fUSD",-2157.14243826,0.00022239,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832646,1781957441000,"fUSD",-190.0,0.00022,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832647,1781957441000,"fUSD",-200.0,0.00022,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832648,1781957441000,"fUSD",-205.0,0.00022,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832651,1781957441000,"fUSD",-244.89608328,0.0002211,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832630,1781957441000,"fUSD",-9300.89569079,0.00021833,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832640,1781957441000,"fUSD",-157.0,0.00022,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832628,1781957441000,"fUSD",-151.0,0.00021833,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832619,1781957441000,"fUSD",-235.05467129,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832625,1781957441000,"fUSD",-2813.97970235,0.00021701,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832650,1781957441000,"fUSD",-504.0,0.00022105,4,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832607,1781957441000,"fUSD",-2080.17592889,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832609,1781957441000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832610,1781957441000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832608,1781957441000,"fUSD",-500.0,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832611,1781957441000,"fUSD",-500.0,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832620,1781957441000,"fUSD",-500.0,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832612,1781957441000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832615,1781957441000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832629,1781957441000,"fUSD",-2295.02223429,0.00021833,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832618,1781957441000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832617,1781957441000,"fUSD",-500.0,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832613,1781957441000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832616,1781957441000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832621,1781957441000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832623,1781957441000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832622,1781957441000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832626,1781957441000,"fUSD",-245.49673122,0.00021706,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832624,1781957441000,"fUSD",-151.0,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832627,1781957441000,"fUSD",-432.19,0.00021726,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832614,1781957441000,"fUSD",-500.0,0.00021691,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832652,1781957441000,"fUSD",-200.0,0.00022239,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832681,1781957441000,"fUSD",-461.84895732,0.00023517,7,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832655,1781957441000,"fUSD",-342.53,0.00022466,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832678,1781957441000,"fUSD",-2319.72410669,0.00023335,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832684,1781957441000,"fUSD",-461.84895732,0.00023647,7,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832674,1781957441000,"fUSD",-504.0,0.00023158,5,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832679,1781957441000,"fUSD",-461.84895732,0.00023388,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832680,1781957441000,"fUSD",-230.896583,0.00023409,14,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832682,1781957441000,"fUSD",-207.443114,0.00023539,14,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832686,1781957441000,"fUSD",-4000.0,0.00023769,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832685,1781957441000,"fUSD",-150.0,0.00023667,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832687,1781957441000,"fUSD",-461.84895732,0.00023776,7,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832698,1781957441000,"fUSD",-172.80927344,0.00024,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832689,1781957441000,"fUSD",-1000.0,0.00023895,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832691,1781957441000,"fUSD",-461.84895732,0.00023905,7,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832695,1781957441000,"fUSD",-68874.67505529,0.00024,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832692,1781957441000,"fUSD",-500.0,0.00023999,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832693,1781957441000,"fUSD",-1042.6760643,0.00024,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832694,1781957441000,"fUSD",-3600.0,0.00024,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832697,1781957441000,"fUSD",-588.15666411,0.00024,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832696,1781957441000,"fUSD",-171.0,0.00024,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832699,1781957441000,"fUSD",-461.0,0.00024,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832649,1781957441000,"fUSD",-1011.62,0.00022,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832690,1781957441000,"fUSD",-432.19,0.00023899,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832683,1781957441000,"fUSD",-2813.97970235,0.00023602,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832688,1781957441000,"fUSD",-2405.55389863,0.00023883,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832676,1781957441000,"fUSD",-153.40289693,0.0002321,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832677,1781957441000,"fUSD",-461.84895732,0.00023259,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832654,1781957441000,"fUSD",-287.7,0.00022353,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832664,1781957441000,"fUSD",-649.0,0.00023,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832663,1781957441000,"fUSD",-461.0,0.00023,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832657,1781957441000,"fUSD",-216.43,0.00022523,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832658,1781957441000,"fUSD",-150.0,0.0002254,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832659,1781957441000,"fUSD",-1470.44,0.00022688,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832660,1781957441000,"fUSD",-2236.95670847,0.00022787,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832662,1781957441000,"fUSD",-157.0,0.00023,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832661,1781957441000,"fUSD",-171.0,0.00023,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832656,1781957441000,"fUSD",-788.99456211,0.000225,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832667,1781957441000,"fUSD",-190.0,0.00023,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832665,1781957441000,"fUSD",-164.0,0.00023,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832668,1781957441000,"fUSD",-200.0,0.00023,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832666,1781957441000,"fUSD",-225.0,0.00023,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832672,1781957441000,"fUSD",-461.84895732,0.00023129,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832670,1781957441000,"fUSD",-461.84895732,0.00023,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832671,1781957441000,"fUSD",-7998.22930999,0.00023122,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832669,1781957441000,"fUSD",-205.0,0.00023,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832675,1781957441000,"fUSD",-4000.0,0.0002319,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832673,1781957441000,"fUSD",-11595.91792508,0.00023144,2,"2026-06-20T12:10:41.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832735,1781957442000,"fUSD",-2586.85809042,0.00024979,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832733,1781957442000,"fUSD",-4000.0,0.00024929,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832736,1781957442000,"fUSD",-151.0,0.00024997,7,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832730,1781957442000,"fUSD",-198.96763094,0.000249,4,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832731,1781957442000,"fUSD",-505.93216524,0.000249,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832729,1781957442000,"fUSD",-3000.0,0.000249,9,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832732,1781957442000,"fUSD",-186.73038388,0.000249,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832728,1781957442000,"fUSD",-150.0,0.0002485,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832737,1781957442000,"fUSD",-500.0,0.00024999,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832734,1781957442000,"fUSD",-461.84895732,0.0002494,14,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832740,1781957442000,"fUSD",-325.31669637,0.00024999,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832749,1781957442000,"fUSD",-205.0,0.00025,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832738,1781957442000,"fUSD",-500.0,0.00024999,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832748,1781957442000,"fUSD",-239.81065129,0.00025,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832741,1781957442000,"fUSD",-1864921.259172,0.00025,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832745,1781957442000,"fUSD",-478.0,0.00025,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832746,1781957442000,"fUSD",-667.0,0.00025,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832747,1781957442000,"fUSD",-183.0,0.00025,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832743,1781957442000,"fUSD",-425.87,0.00025,7,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832744,1781957442000,"fUSD",-180.0,0.00025,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832742,1781957442000,"fUSD",-57680.48153513,0.00025,5,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832751,1781957442000,"fUSD",-150.0,0.00025,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832726,1781957442000,"fUSD",-2400.0,0.000248,9,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832739,1781957442000,"fUSD",-500.0,0.00024999,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832727,1781957442000,"fUSD",-461.84895732,0.0002481,14,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832705,1781957442000,"fUSD",-205.0,0.00024,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832718,1781957442000,"fUSD",-461.84895732,0.00024552,14,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832701,1781957442000,"fUSD",-164.0,0.00024,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832702,1781957442000,"fUSD",-225.0,0.00024,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832703,1781957442000,"fUSD",-190.0,0.00024,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832753,1781957442000,"fUSD",-164.14,0.00025,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832700,1781957442000,"fUSD",-649.0,0.00024,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832704,1781957442000,"fUSD",-200.0,0.00024,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832706,1781957442000,"fUSD",-151.0,0.00024,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832710,1781957442000,"fUSD",-504.0,0.00024211,6,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832711,1781957442000,"fUSD",-461.84895732,0.00024293,7,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832708,1781957442000,"fUSD",-461.84895732,0.00024034,7,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832707,1781957442000,"fUSD",-177.0,0.00024022,10,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832719,1781957442000,"fUSD",-1011.62,0.00024636,7,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832709,1781957442000,"fUSD",-461.84895732,0.00024164,7,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832712,1781957442000,"fUSD",-287.7,0.00024324,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832715,1781957442000,"fUSD",-2494.55939288,0.00024431,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832713,1781957442000,"fUSD",-4000.0,0.00024349,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832722,1781957442000,"fUSD",-162.74,0.00024658,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832723,1781957442000,"fUSD",-168.16,0.00024658,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832724,1781957442000,"fUSD",-461.84895732,0.00024681,14,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832721,1781957442000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832720,1781957442000,"fUSD",-163.83,0.00024658,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832725,1781957442000,"fUSD",-7998.22930999,0.00024767,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832717,1781957442000,"fUSD",-2056.00621522,0.00024473,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832716,1781957442000,"fUSD",-11595.91792508,0.00024456,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832714,1781957442000,"fUSD",-461.84895732,0.00024422,14,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832755,1781957442000,"fUSD",-461.84895732,0.00025069,14,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832750,1781957442000,"fUSD",-215.0,0.00025,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832756,1781957442000,"fUSD",-461.84895732,0.00025198,14,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832784,1781957442000,"fUSD",-17905.9,0.00025786,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832791,1781957442000,"fUSD",-2781.82699784,0.00026075,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832785,1781957442000,"fUSD",-461.84895732,0.00025845,30,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832786,1781957442000,"fUSD",-204.91193556,0.00025898,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832790,1781957442000,"fUSD",-432.19,0.00026072,120,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832789,1781957442000,"fUSD",-461.84895732,0.00025974,30,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832788,1781957442000,"fUSD",-529.29293179,0.00025959,14,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832787,1781957442000,"fUSD",-300.03252143,0.00025959,14,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832793,1781957442000,"fUSD",-461.84895732,0.00026103,30,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832803,1781957442000,"fUSD",-308.191533,0.00026471,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832792,1781957442000,"fUSD",-150.0,0.00026093,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832796,1781957442000,"fUSD",-500.0,0.00026192,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832794,1781957442000,"fUSD",-162.74,0.00026105,7,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832795,1781957442000,"fUSD",-3719.0,0.00026188,5,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832800,1781957442000,"fUSD",-461.84895732,0.00026362,60,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832799,1781957442000,"fUSD",-504.0,0.00026316,8,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832797,1781957442000,"fUSD",-461.84895732,0.00026233,30,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832798,1781957442000,"fUSD",-287.7,0.00026296,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832801,1781957442000,"fUSD",-7998.22930999,0.00026411,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832802,1781957442000,"fUSD",-443.756664,0.00026467,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832804,1781957442000,"fUSD",-295.708399,0.00026471,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832806,1781957442000,"fUSD",-301.724,0.00026608,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832807,1781957442000,"fUSD",-461.84895732,0.00026621,60,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832752,1781957442000,"fUSD",-218.0,0.00025,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832805,1781957442000,"fUSD",-461.84895732,0.00026491,60,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832783,1781957442000,"fUSD",-1628.29,0.00025786,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832782,1781957442000,"fUSD",-11595.91792508,0.00025767,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832808,1781957442000,"fUSD",-1198.22315337,0.00026623,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832776,1781957442000,"fUSD",-333.1341,0.00025607,14,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832779,1781957442000,"fUSD",-500.0,0.00025691,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832754,1781957442000,"fUSD",-151.0,0.00025,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832759,1781957442000,"fUSD",-461.84895732,0.00025457,30,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832758,1781957442000,"fUSD",-461.84895732,0.00025328,14,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832761,1781957442000,"fUSD",-500.0,0.00025467,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832763,1781957442000,"fUSD",-500.0,0.00025467,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832767,1781957442000,"fUSD",-500.0,0.00025467,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832768,1781957442000,"fUSD",-500.0,0.00025467,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832765,1781957442000,"fUSD",-213.8453188,0.00025467,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832769,1781957442000,"fUSD",-500.0,0.00025467,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832760,1781957442000,"fUSD",-640.84652929,0.00025467,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832766,1781957442000,"fUSD",-500.0,0.00025467,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832757,1781957442000,"fUSD",-504.0,0.00025263,7,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832764,1781957442000,"fUSD",-500.0,0.00025467,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832770,1781957442000,"fUSD",-500.0,0.00025467,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832771,1781957442000,"fUSD",-2000.0,0.00025468,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832773,1781957442000,"fUSD",-4000.0,0.00025509,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832774,1781957442000,"fUSD",-2682.57183977,0.00025527,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832777,1781957442000,"fUSD",-1186.40636869,0.00025626,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832772,1781957442000,"fUSD",-2813.97970235,0.00025502,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832778,1781957442000,"fUSD",-1229.0,0.00025662,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832780,1781957442000,"fUSD",-500.0,0.00025691,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832781,1781957442000,"fUSD",-461.84895732,0.00025715,30,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832775,1781957442000,"fUSD",-461.84895732,0.00025586,30,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832762,1781957442000,"fUSD",-508.87990619,0.00025467,2,"2026-06-20T12:10:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832856,1781957443000,"fUSD",-155.24,0.00027757,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832852,1781957443000,"fUSD",-192.413819,0.00027665,14,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832854,1781957443000,"fUSD",-280.37,0.00027711,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832847,1781957443000,"fUSD",-155.31,0.0002755,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832850,1781957443000,"fUSD",-186.84,0.0002755,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832860,1781957443000,"fUSD",-172.22,0.0002784,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832848,1781957443000,"fUSD",-172.22,0.0002755,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832844,1781957443000,"fUSD",-264.36,0.0002755,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832861,1781957443000,"fUSD",-186.84,0.0002784,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832858,1781957443000,"fUSD",-172.869261,0.00027819,14,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832862,1781957443000,"fUSD",-264.36,0.00027872,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832857,1781957443000,"fUSD",-200.0,0.0002779,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832851,1781957443000,"fUSD",-315.292015,0.00027568,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832859,1781957443000,"fUSD",-171.93,0.0002784,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832853,1781957443000,"fUSD",-264.36,0.00027711,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832872,1781957443000,"fUSD",-500.0,0.00027931,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832863,1781957443000,"fUSD",-280.37,0.00027872,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832866,1781957443000,"fUSD",-500.0,0.00027931,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832870,1781957443000,"fUSD",-500.0,0.00027931,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832867,1781957443000,"fUSD",-500.0,0.00027931,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832846,1781957443000,"fUSD",-280.37,0.0002755,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832865,1781957443000,"fUSD",-500.0,0.00027931,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832855,1781957443000,"fUSD",-155.31,0.00027711,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832842,1781957443000,"fUSD",-216.99,0.0002755,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832824,1781957443000,"fUSD",-1360.0,0.00027151,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832845,1781957443000,"fUSD",-171.93,0.0002755,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832869,1781957443000,"fUSD",-500.0,0.00027931,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832813,1781957443000,"fUSD",-500.0,0.00027038,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832815,1781957443000,"fUSD",-402.0,0.00027132,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832809,1781957443000,"fUSD",-495.0,0.00026824,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832810,1781957443000,"fUSD",-386.0,0.00026919,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832811,1781957443000,"fUSD",-277.0,0.00027031,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832814,1781957443000,"fUSD",-11595.91792508,0.00027078,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832816,1781957443000,"fUSD",-150.0,0.00027151,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832812,1781957443000,"fUSD",-500.0,0.00027038,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832818,1781957443000,"fUSD",-195.573,0.00027151,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832828,1781957443000,"fUSD",-504.0,0.00027368,9,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832843,1781957443000,"fUSD",-155.24,0.0002755,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832830,1781957443000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832833,1781957443000,"fUSD",-9860.32,0.00027397,10,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832822,1781957443000,"fUSD",-3560.0,0.00027151,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832825,1781957443000,"fUSD",-1276.0,0.00027151,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832831,1781957443000,"fUSD",-357.96910614,0.00027397,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832826,1781957443000,"fUSD",-383.0,0.00027151,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832820,1781957443000,"fUSD",-150.0,0.00027151,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832827,1781957443000,"fUSD",-1011.62,0.00027272,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832834,1781957443000,"fUSD",-8216.93,0.00027397,10,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832837,1781957443000,"fUSD",-2813.97970235,0.00027403,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832835,1781957443000,"fUSD",-150.0,0.00027398,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832840,1781957443000,"fUSD",-500.0,0.000275,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832832,1781957443000,"fUSD",-11832.38,0.00027397,10,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832868,1781957443000,"fUSD",-500.0,0.00027931,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832864,1781957443000,"fUSD",-155.31,0.00027872,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832873,1781957443000,"fUSD",-500.0,0.00027931,10,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832897,1781957443000,"fUSD",-615.32592103,0.000283,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832899,1781957443000,"fUSD",-155.31,0.00028355,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832903,1781957443000,"fUSD",-791.79057103,0.00028459,14,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832904,1781957443000,"fUSD",-1071.3186,0.00028459,14,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832906,1781957443000,"fUSD",-357.96910614,0.00028766,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832909,1781957443000,"fUSD",-157.0,0.00028905,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832908,1781957443000,"fUSD",-153.0,0.00028905,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832911,1781957443000,"fUSD",-649.0,0.00028905,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832912,1781957443000,"fUSD",-164.0,0.00028905,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832907,1781957443000,"fUSD",-150.0,0.00028767,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832910,1781957443000,"fUSD",-461.0,0.00028905,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832913,1781957443000,"fUSD",-153.0,0.00028905,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832915,1781957443000,"fUSD",-171.0,0.00028905,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832918,1781957443000,"fUSD",-200.0,0.00028908,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832914,1781957443000,"fUSD",-225.0,0.00028905,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832917,1781957443000,"fUSD",-190.0,0.00028908,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832920,1781957443000,"fUSD",-205.0,0.00028908,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832924,1781957443000,"fUSD",-2500.0,0.00029,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832919,1781957443000,"fUSD",-158.0,0.00028908,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832922,1781957443000,"fUSD",-500.0,0.00028999,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832923,1781957443000,"fUSD",-500.0,0.00028999,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832921,1781957443000,"fUSD",-505.93216523,0.0002897,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832871,1781957443000,"fUSD",-500.0,0.00027931,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832900,1781957443000,"fUSD",-11595.91792508,0.00028389,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832902,1781957443000,"fUSD",-504.0,0.00028421,10,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832916,1781957443000,"fUSD",-155.0,0.00028908,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832901,1781957443000,"fUSD",-200.13817817,0.0002842,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832879,1781957443000,"fUSD",-155.24,0.00027964,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832896,1781957443000,"fUSD",-615.32592104,0.000283,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832874,1781957443000,"fUSD",-500.0,0.00027931,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832875,1781957443000,"fUSD",-500.0,0.00027931,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832876,1781957443000,"fUSD",-500.0,0.00027931,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832880,1781957443000,"fUSD",-264.36,0.00028033,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832882,1781957443000,"fUSD",-155.31,0.00028033,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832877,1781957443000,"fUSD",-500.0,0.00027931,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832881,1781957443000,"fUSD",-280.37,0.00028033,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832883,1781957443000,"fUSD",-7998.22930999,0.00028056,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832885,1781957443000,"fUSD",-171.93,0.0002813,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832884,1781957443000,"fUSD",-217.0,0.0002813,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832878,1781957443000,"fUSD",-19020.962594,0.00027932,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832891,1781957443000,"fUSD",-155.31,0.00028194,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832886,1781957443000,"fUSD",-172.22,0.0002813,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832887,1781957443000,"fUSD",-186.86,0.0002813,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832889,1781957443000,"fUSD",-264.36,0.00028194,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832890,1781957443000,"fUSD",-280.37,0.00028194,7,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832898,1781957443000,"fUSD",-615.32592103,0.000283,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832893,1781957443000,"fUSD",-152.96775523,0.000283,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832888,1781957443000,"fUSD",-155.24,0.00028171,30,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832894,1781957443000,"fUSD",-152.96775521,0.000283,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832895,1781957443000,"fUSD",-152.96775521,0.000283,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832905,1781957443000,"fUSD",-1229.0,0.00028662,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832892,1781957443000,"fUSD",-287.7,0.00028267,2,"2026-06-20T12:10:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832947,1781957444000,"fUSD",-500.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832956,1781957444000,"fUSD",-500.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832948,1781957444000,"fUSD",-152.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832940,1781957444000,"fUSD",-500.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832944,1781957444000,"fUSD",-500.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832949,1781957444000,"fUSD",-500.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832951,1781957444000,"fUSD",-152.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832955,1781957444000,"fUSD",-152.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832946,1781957444000,"fUSD",-152.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832957,1781957444000,"fUSD",-152.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832953,1781957444000,"fUSD",-500.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832937,1781957444000,"fUSD",-500.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832950,1781957444000,"fUSD",-500.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832936,1781957444000,"fUSD",-152.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832929,1781957444000,"fUSD",-10000.0,0.00029,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832939,1781957444000,"fUSD",-152.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832938,1781957444000,"fUSD",-151.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832933,1781957444000,"fUSD",-201.6445164,0.0002913,20,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832935,1781957444000,"fUSD",-1030.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832934,1781957444000,"fUSD",-2005.0,0.000292,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832942,1781957444000,"fUSD",-500.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832928,1781957444000,"fUSD",-10000.0,0.00029,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832931,1781957444000,"fUSD",-161.97,0.00029,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832930,1781957444000,"fUSD",-161.99,0.00029,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832932,1781957444000,"fUSD",-161.97,0.00029,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832927,1781957444000,"fUSD",-181.7,0.00029,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832925,1781957444000,"fUSD",-541.24282986,0.00029,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832926,1781957444000,"fUSD",-580.59,0.00029,30,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832958,1781957444000,"fUSD",-500.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832941,1781957444000,"fUSD",-152.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832960,1781957444000,"fUSD",-500.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832943,1781957444000,"fUSD",-152.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832962,1781957444000,"fUSD",-174.61919141,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832992,1781957444000,"fUSD",-924340.89906309,0.000298,5,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832986,1781957444000,"fUSD",-181.08010149,0.00029791,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832990,1781957444000,"fUSD",-31598.84701072,0.000298,5,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832989,1781957444000,"fUSD",-151.0,0.00029793,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832991,1781957444000,"fUSD",-500.22722923,0.000298,5,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832988,1781957444000,"fUSD",-159.71865296,0.00029791,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832984,1781957444000,"fUSD",-151.0,0.00029738,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832985,1781957444000,"fUSD",-167.87249729,0.0002979,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832982,1781957444000,"fUSD",-11595.91792508,0.000297,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832983,1781957444000,"fUSD",-4291.0,0.00029731,5,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832979,1781957444000,"fUSD",-151.0,0.00029628,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832976,1781957444000,"fUSD",-161.31855254,0.00029517,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832977,1781957444000,"fUSD",-151.0,0.00029518,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832980,1781957444000,"fUSD",-151.0,0.00029683,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832973,1781957444000,"fUSD",-151.0,0.00029408,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832959,1781957444000,"fUSD",-152.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832972,1781957444000,"fUSD",-151.0,0.00029353,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832975,1781957444000,"fUSD",-504.0,0.00029474,11,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832964,1781957444000,"fUSD",-721.12765534,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832961,1781957444000,"fUSD",-152.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832965,1781957444000,"fUSD",-159.71865296,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832969,1781957444000,"fUSD",-1203.18,0.0002925,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832966,1781957444000,"fUSD",-151.0,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832963,1781957444000,"fUSD",-578.20924308,0.00029243,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832967,1781957444000,"fUSD",-1000.0,0.0002925,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832971,1781957444000,"fUSD",-2813.97970235,0.00029303,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832970,1781957444000,"fUSD",-151.0,0.00029298,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832981,1781957444000,"fUSD",-7998.22930999,0.000297,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832978,1781957444000,"fUSD",-151.0,0.00029573,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832974,1781957444000,"fUSD",-151.0,0.00029463,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832968,1781957444000,"fUSD",-1526.68,0.0002925,2,"2026-06-20T12:10:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833001,1781957446000,"fUSD",-65.3499271,0.0002755,30,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832999,1781957446000,"fUSD",-172.93,0.0002755,30,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833000,1781957446000,"fUSD",-224.1000729,0.0002755,30,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833002,1781957446000,"fUSD",-289.45,0.00027711,7,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832996,1781957446000,"fUSD",-171.27,0.00026829,30,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832994,1781957446000,"fUSD",-171.27,0.00024658,2,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832995,1781957446000,"fUSD",-171.27,0.00025743,7,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832997,1781957446000,"fUSD",-190.3,0.0002755,2,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833003,1781957446000,"fUSD",-155.26,0.00027757,7,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425832998,1781957446000,"fUSD",-155.26,0.0002755,30,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833004,1781957446000,"fUSD",-128.22891854,0.0002784,7,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833016,1781957446000,"fUSD",-186.55,0.00028605,120,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833005,1781957446000,"fUSD",-62.07108146,0.0002784,7,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833006,1781957446000,"fUSD",-172.93,0.0002784,7,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833010,1781957446000,"fUSD",-190.31,0.0002813,30,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833013,1781957446000,"fUSD",-155.26,0.00028378,7,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833007,1781957446000,"fUSD",-289.45,0.00027872,2,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833011,1781957446000,"fUSD",-172.93,0.0002813,2,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833014,1781957446000,"fUSD",-172.93,0.0002842,30,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833008,1781957446000,"fUSD",-155.26,0.00027964,2,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833009,1781957446000,"fUSD",-289.45,0.00028033,30,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833017,1781957446000,"fUSD",-172.93,0.0002871,7,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833012,1781957446000,"fUSD",-155.26,0.00028171,30,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833015,1781957446000,"fUSD",-155.26,0.00028585,2,"2026-06-20T12:10:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833020,1781957447000,"fUSD",-1434.93148021,0.000298,5,"2026-06-20T12:10:47.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833018,1781957447000,"fUSD",-155.26,0.00028792,30,"2026-06-20T12:10:47.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833019,1781957447000,"fUSD",-172.97,0.00029,2,"2026-06-20T12:10:47.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833027,1781958374000,"fUSD",-151.0,0.00015649,2,"2026-06-20T12:26:14.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833025,1781958374000,"fUSD",-151.0,0.00015649,2,"2026-06-20T12:26:14.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833026,1781958374000,"fUSD",-151.0,0.00015649,2,"2026-06-20T12:26:14.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833024,1781958374000,"fUSD",-151.0,0.00015649,2,"2026-06-20T12:26:14.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833028,1781958423000,"fUSD",166.66,0.00021956,30,"2026-06-20T12:27:03.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833029,1781958549000,"fUSD",-300.0,0.00015747,2,"2026-06-20T12:29:09.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833031,1781958549000,"fUSD",-150.0,0.00016003,2,"2026-06-20T12:29:09.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833032,1781958549000,"fUSD",-120.11113402,0.00016042,2,"2026-06-20T12:29:09.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833030,1781958549000,"fUSD",-151.5,0.00015845,2,"2026-06-20T12:29:09.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833038,1781958631000,"fUSD",-151.0,0.0001594,2,"2026-06-20T12:30:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833039,1781958631000,"fUSD",-19.11089055,0.0001594,2,"2026-06-20T12:30:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833051,1781958637000,"fUSD",-150.0,0.0001632,2,"2026-06-20T12:30:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833052,1781958637000,"fUSD",-152.0,0.00016436,2,"2026-06-20T12:30:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833053,1781958637000,"fUSD",-152.0,0.00016436,2,"2026-06-20T12:30:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833054,1781958637000,"fUSD",-131.72089055,0.00016436,2,"2026-06-20T12:30:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833056,1781958637000,"fUSD",-152.0,0.00016436,2,"2026-06-20T12:30:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833050,1781958637000,"fUSD",-150.0,0.00016161,2,"2026-06-20T12:30:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833057,1781958637000,"fUSD",-151.0,0.00016436,2,"2026-06-20T12:30:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833055,1781958637000,"fUSD",-18.27910945,0.00016436,2,"2026-06-20T12:30:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833061,1781958637000,"fUSD",-119.55173582,0.00016436,2,"2026-06-20T12:30:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833062,1781958637000,"fUSD",-33.44826418,0.00016436,2,"2026-06-20T12:30:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833049,1781958637000,"fUSD",-131.88910945,0.0001594,2,"2026-06-20T12:30:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833058,1781958637000,"fUSD",-152.0,0.00016436,2,"2026-06-20T12:30:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833059,1781958637000,"fUSD",-150.0,0.00016436,2,"2026-06-20T12:30:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833060,1781958637000,"fUSD",-153.0,0.00016436,2,"2026-06-20T12:30:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833066,1781958638000,"fUSD",-252.44826418,0.00016436,2,"2026-06-20T12:30:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833064,1781958638000,"fUSD",-266.0,0.00016436,2,"2026-06-20T12:30:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833063,1781958638000,"fUSD",-153.0,0.00016436,2,"2026-06-20T12:30:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833065,1781958638000,"fUSD",-297.55173582,0.00016436,2,"2026-06-20T12:30:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833068,1781958638000,"fUSD",-314.0,0.00016437,2,"2026-06-20T12:30:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833072,1781958638000,"fUSD",-127.35250762,0.00016437,2,"2026-06-20T12:30:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833069,1781958638000,"fUSD",-151.0,0.00016437,2,"2026-06-20T12:30:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833070,1781958638000,"fUSD",-311.0,0.00016437,2,"2026-06-20T12:30:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833071,1781958638000,"fUSD",-314.0,0.00016437,2,"2026-06-20T12:30:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833067,1781958638000,"fUSD",-311.0,0.00016437,2,"2026-06-20T12:30:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833077,1781958640000,"fUSD",-189.64749238,0.00016437,2,"2026-06-20T12:30:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833078,1781958640000,"fUSD",-150.0,0.00016437,2,"2026-06-20T12:30:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833079,1781958640000,"fUSD",-316.0,0.00016437,2,"2026-06-20T12:30:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833080,1781958640000,"fUSD",-319.0,0.00016437,2,"2026-06-20T12:30:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833082,1781958640000,"fUSD",-316.0,0.00016437,2,"2026-06-20T12:30:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833083,1781958640000,"fUSD",-317.0,0.00016437,2,"2026-06-20T12:30:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833086,1781958640000,"fUSD",-248.26152909,0.00016437,2,"2026-06-20T12:30:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833084,1781958640000,"fUSD",-320.0,0.00016437,2,"2026-06-20T12:30:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833085,1781958640000,"fUSD",-151.0,0.00016437,2,"2026-06-20T12:30:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833081,1781958640000,"fUSD",-151.0,0.00016437,2,"2026-06-20T12:30:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833096,1781958642000,"fUSD",-139.2721468,0.00016437,2,"2026-06-20T12:30:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833098,1781958642000,"fUSD",-151.0,0.00016437,2,"2026-06-20T12:30:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833099,1781958642000,"fUSD",-151.0,0.00016437,2,"2026-06-20T12:30:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833095,1781958642000,"fUSD",-151.0,0.00016437,2,"2026-06-20T12:30:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833094,1781958642000,"fUSD",-195.02785315,0.00016437,2,"2026-06-20T12:30:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833101,1781958642000,"fUSD",-151.0,0.00016437,2,"2026-06-20T12:30:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833100,1781958642000,"fUSD",-153.0,0.00016437,2,"2026-06-20T12:30:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833103,1781958642000,"fUSD",-447.16030894,0.00016437,2,"2026-06-20T12:30:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833102,1781958642000,"fUSD",-151.0,0.00016437,2,"2026-06-20T12:30:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833104,1781958642000,"fUSD",-529.3941732,0.00016437,2,"2026-06-20T12:30:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833097,1781958642000,"fUSD",-11.7278532,0.00016437,2,"2026-06-20T12:30:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833114,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833115,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833113,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833116,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833108,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833106,1781958643000,"fUSD",-159.6,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833110,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833109,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833111,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833107,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833105,1781958643000,"fUSD",-114.41040471,0.00016437,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833121,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833112,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833122,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833125,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833120,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833117,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833124,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833133,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833119,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833126,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833123,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833127,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833128,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833130,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833129,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833131,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833132,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833134,1781958643000,"fUSD",-430.04874816,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833118,1781958643000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833135,1781958645000,"fUSD",-229.92641495,0.00016437,2,"2026-06-20T12:30:45.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833138,1781958645000,"fUSD",-415.37448225,0.00016438,2,"2026-06-20T12:30:45.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833136,1781958645000,"fUSD",-69.95125184,0.00016438,2,"2026-06-20T12:30:45.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833137,1781958645000,"fUSD",-84.62551775,0.00016438,2,"2026-06-20T12:30:45.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833150,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833163,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833160,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833159,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833158,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833156,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833157,1781958646000,"fUSD",-598.94118761,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833154,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833151,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833155,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833152,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833141,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833148,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833145,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833147,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833153,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833149,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833140,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833142,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833139,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833162,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833144,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833143,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833146,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833161,1781958646000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833166,1781958646000,"fUSD",-150.0,0.00016478,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833195,1781958646000,"fUSD",-315.0,0.00017191,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833197,1781958646000,"fUSD",-541.60422028,0.00017554,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833196,1781958646000,"fUSD",-320.0,0.00017191,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833164,1781958646000,"fUSD",-317.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833194,1781958646000,"fUSD",-40.39577972,0.00017191,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833192,1781958646000,"fUSD",-317.0,0.00017191,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833190,1781958646000,"fUSD",-151.0,0.00017191,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833188,1781958646000,"fUSD",-321.0,0.00017191,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833187,1781958646000,"fUSD",-317.0,0.00017191,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833191,1781958646000,"fUSD",-319.0,0.00017191,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833193,1781958646000,"fUSD",-110.60422028,0.00017191,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833183,1781958646000,"fUSD",-309.0,0.00017191,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833185,1781958646000,"fUSD",-151.0,0.00017191,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833189,1781958646000,"fUSD",-310.0,0.00017191,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833174,1781958646000,"fUSD",-319.0,0.00017191,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833173,1781958646000,"fUSD",-152.0,0.00017191,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833176,1781958646000,"fUSD",-319.0,0.00017191,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833172,1781958646000,"fUSD",-254.0,0.00017112,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833181,1781958646000,"fUSD",-318.0,0.00017191,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833165,1781958646000,"fUSD",-151.0,0.00016438,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833169,1781958646000,"fUSD",-500.0,0.00016883,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833170,1781958646000,"fUSD",-500.0,0.00016883,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833168,1781958646000,"fUSD",-150.0,0.00016795,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833179,1781958646000,"fUSD",-151.0,0.00017191,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833167,1781958646000,"fUSD",-150.0,0.00016637,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833171,1781958646000,"fUSD",-150.0,0.00016953,2,"2026-06-20T12:30:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833199,1781959000000,"fUSD",150.0,0.00015464,2,"2026-06-20T12:36:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833200,1781959657000,"fUSD",-250.0,0.00014,2,"2026-06-20T12:47:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833201,1781959710000,"fUSD",-150.0,0.00014243,2,"2026-06-20T12:48:30.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833202,1781959735000,"fUSD",191.825619,0.00022799,120,"2026-06-20T12:48:55.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833203,1781959764000,"fUSD",-500.0,0.00014484,2,"2026-06-20T12:49:24.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833204,1781959784000,"fUSD",519.318074,0.00022799,120,"2026-06-20T12:49:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833205,1781959817000,"fUSD",-347.52076468,0.00014484,2,"2026-06-20T12:50:17.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833219,1781959831000,"fUSD",-343.85924228,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833216,1781959831000,"fUSD",-500.0,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833220,1781959831000,"fUSD",-500.0,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833218,1781959831000,"fUSD",-500.0,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833221,1781959831000,"fUSD",-500.0,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833214,1781959831000,"fUSD",-500.0,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833217,1781959831000,"fUSD",-500.0,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833212,1781959831000,"fUSD",-500.0,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833208,1781959831000,"fUSD",-500.0,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833210,1781959831000,"fUSD",-474.60316853,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833213,1781959831000,"fUSD",-500.0,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833211,1781959831000,"fUSD",-500.0,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833215,1781959831000,"fUSD",-500.0,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833222,1781959831000,"fUSD",-500.0,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833209,1781959831000,"fUSD",-500.0,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833223,1781959831000,"fUSD",-607.42744927,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833241,1781959831000,"fUSD",-189.17762271,0.00016261,7,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833224,1781959831000,"fUSD",-500.00000001,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833238,1781959831000,"fUSD",-150.0,0.00015942,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833232,1781959831000,"fUSD",-600.0,0.000154,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833233,1781959831000,"fUSD",-300.0,0.000154,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833235,1781959831000,"fUSD",-843.72,0.00015903,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833236,1781959831000,"fUSD",-500.0,0.00015942,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833234,1781959831000,"fUSD",-570.628192,0.00015569,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833230,1781959831000,"fUSD",-300.0,0.00015176,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833229,1781959831000,"fUSD",-600.0,0.00014971,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833228,1781959831000,"fUSD",-300.0,0.00014486,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833227,1781959831000,"fUSD",-500.0,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833226,1781959831000,"fUSD",-500.0,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833225,1781959831000,"fUSD",-500.0,0.00014484,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833231,1781959831000,"fUSD",-300.0,0.00015176,2,"2026-06-20T12:50:31.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833261,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833260,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833263,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833267,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833266,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833264,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833270,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833265,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833271,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833268,1781959832000,"fUSD",-570.68976012,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833269,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833259,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833252,1781959832000,"fUSD",-290.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833258,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833255,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833256,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833254,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833244,1781959832000,"fUSD",-6406.91,0.00016273,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833272,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833253,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833249,1781959832000,"fUSD",-95234.8786,0.00016338,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833251,1781959832000,"fUSD",-163.2,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833248,1781959832000,"fUSD",-178.0,0.00016338,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833250,1781959832000,"fUSD",-550.0,0.00016437,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833246,1781959832000,"fUSD",-166.66,0.00016287,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833262,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833273,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833257,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833275,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833301,1781959832000,"fUSD",-520.62527295,0.00016636,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833302,1781959832000,"fUSD",-343.14613815,0.00016636,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833298,1781959832000,"fUSD",-925.47375149,0.00016636,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833296,1781959832000,"fUSD",-2630.27155563,0.00016636,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833300,1781959832000,"fUSD",-1131.20273173,0.00016636,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833299,1781959832000,"fUSD",-961.4944576,0.00016636,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833297,1781959832000,"fUSD",-768.14599492,0.00016636,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833292,1781959832000,"fUSD",-2948.12108811,0.00016636,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833294,1781959832000,"fUSD",-162.4485136,0.00016636,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833289,1781959832000,"fUSD",-151.0,0.00016633,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833295,1781959832000,"fUSD",-582.97566696,0.00016636,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833293,1781959832000,"fUSD",-12943.46868352,0.00016636,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833291,1781959832000,"fUSD",-113526.86287857,0.00016636,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833290,1781959832000,"fUSD",-5290.7073567,0.00016636,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833284,1781959832000,"fUSD",-269.0,0.00016511,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833288,1781959832000,"fUSD",-166.66,0.0001663,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833285,1781959832000,"fUSD",-377.0,0.00016514,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833287,1781959832000,"fUSD",-5405.7034719,0.00016592,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833286,1781959832000,"fUSD",-1599.64586207,0.00016536,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833283,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833281,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833282,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833280,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833278,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833279,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833277,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833274,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833276,1781959832000,"fUSD",-500.0,0.00016438,2,"2026-06-20T12:50:32.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833304,1781959837000,"fUSD",-167.37527295,0.00014485,2,"2026-06-20T12:50:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833306,1781959837000,"fUSD",-1351.90172374,0.00016636,2,"2026-06-20T12:50:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833305,1781959837000,"fUSD",-418.97356446,0.00016636,2,"2026-06-20T12:50:37.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833309,1781959838000,"fUSD",-700.0,0.00016636,2,"2026-06-20T12:50:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833308,1781959838000,"fUSD",-426.4607146,0.00016636,2,"2026-06-20T12:50:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833307,1781959838000,"fUSD",-404.3482089,0.00016636,2,"2026-06-20T12:50:38.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833440,1781959840000,"fUSD",-2332.94922716,0.00016636,2,"2026-06-20T12:50:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833439,1781959840000,"fUSD",-790.5766307,0.00016636,2,"2026-06-20T12:50:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833438,1781959840000,"fUSD",-23093.08099808,0.00016636,2,"2026-06-20T12:50:40.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833444,1781959842000,"fUSD",-310.93633824,0.00016636,2,"2026-06-20T12:50:42.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833477,1781959843000,"fUSD",-150.99,0.00017728,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833481,1781959843000,"fUSD",-283.27,0.00018,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833482,1781959843000,"fUSD",-166.66,0.00018001,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833479,1781959843000,"fUSD",-9999.99,0.00017728,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833484,1781959843000,"fUSD",-150.0,0.00018002,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833486,1781959843000,"fUSD",-250.0,0.00018062,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833480,1781959843000,"fUSD",-9999.99,0.00017728,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833485,1781959843000,"fUSD",-150.0,0.00018002,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833488,1781959843000,"fUSD",-163.2,0.0001841,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833487,1781959843000,"fUSD",-1599.64586199,0.00018132,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833489,1781959843000,"fUSD",-870.0,0.00018755,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833490,1781959843000,"fUSD",-848.07741484,0.00019079,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833492,1781959843000,"fUSD",-255.0,0.00019452,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833491,1781959843000,"fUSD",-164.53,0.00019131,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833494,1781959843000,"fUSD",-186.55,0.00019686,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833478,1781959843000,"fUSD",-1109.61,0.00017728,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833483,1781959843000,"fUSD",-420.16342236,0.00018002,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833474,1781959843000,"fUSD",-935.0,0.00017555,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833495,1781959843000,"fUSD",-1599.64586199,0.00019728,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833476,1781959843000,"fUSD",-166.66,0.00017658,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833447,1781959843000,"fUSD",-14.73080839,0.00016636,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833452,1781959843000,"fUSD",-168.55,0.00016712,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833450,1781959843000,"fUSD",-274.22,0.00016636,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833451,1781959843000,"fUSD",-203.18836862,0.00016656,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833448,1781959843000,"fUSD",-77661.8693322,0.00016636,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833449,1781959843000,"fUSD",-974.6910821,0.00016636,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833453,1781959843000,"fUSD",-213.72,0.0001674,7,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833454,1781959843000,"fUSD",-166.66,0.00016972,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833457,1781959843000,"fUSD",-302.25,0.00017099,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833459,1781959843000,"fUSD",-327.24,0.00017153,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833461,1781959843000,"fUSD",-501.08961846,0.00017203,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833469,1781959843000,"fUSD",-166.66,0.00017315,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833463,1781959843000,"fUSD",-1431.21,0.00017205,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833471,1781959843000,"fUSD",-286.0,0.000175,7,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833472,1781959843000,"fUSD",-1500.00000012,0.00017539,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833455,1781959843000,"fUSD",-197.41,0.00016977,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833467,1781959843000,"fUSD",-209.79,0.00017241,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833465,1781959843000,"fUSD",-200.0,0.00017221,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833498,1781959843000,"fUSD",-206.44,0.0001981,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833501,1781959843000,"fUSD",-47899.17,0.00019887,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833497,1781959843000,"fUSD",-500.0,0.00019781,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833513,1781959843000,"fUSD",-163.2,0.00020381,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833514,1781959843000,"fUSD",-500.0,0.00020986,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833526,1781959843000,"fUSD",-5114.98898341,0.00021701,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833528,1781959843000,"fUSD",-350.085934,0.00021706,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833522,1781959843000,"fUSD",-168.0,0.00021,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833521,1781959843000,"fUSD",-165.0,0.00021,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833524,1781959843000,"fUSD",-2665.17985721,0.00021606,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833525,1781959843000,"fUSD",-168.55,0.00021636,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833523,1781959843000,"fUSD",-1599.64586199,0.00021324,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833527,1781959843000,"fUSD",-2005.79793922,0.00021701,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833532,1781959843000,"fUSD",-194.2,0.00021918,8,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833529,1781959843000,"fUSD",-1010.04,0.00021918,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833531,1781959843000,"fUSD",-716.0,0.00021918,8,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833530,1781959843000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833534,1781959843000,"fUSD",-364.0,0.00022,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833536,1781959843000,"fUSD",-190.0,0.00022,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833493,1781959843000,"fUSD",-265.0,0.00019452,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833516,1781959843000,"fUSD",-151.0,0.00021,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833515,1781959843000,"fUSD",-152.21,0.00020987,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833535,1781959843000,"fUSD",-509.0,0.00022,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833518,1781959843000,"fUSD",-509.0,0.00021,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833496,1781959843000,"fUSD",-152.21,0.00019752,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833517,1781959843000,"fUSD",-364.0,0.00021,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833509,1781959843000,"fUSD",-168.0,0.0002,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833505,1781959843000,"fUSD",-154.0,0.0002,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833499,1781959843000,"fUSD",-150.0,0.00019831,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833533,1781959843000,"fUSD",-151.0,0.00022,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833506,1781959843000,"fUSD",-190.0,0.0002,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833507,1781959843000,"fUSD",-156.0,0.0002,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833504,1781959843000,"fUSD",-509.0,0.0002,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833500,1781959843000,"fUSD",-151.0,0.00019884,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833502,1781959843000,"fUSD",-151.0,0.0002,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833508,1781959843000,"fUSD",-165.0,0.0002,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833512,1781959843000,"fUSD",-588.15147393,0.00020219,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833511,1781959843000,"fUSD",-195.0,0.00020136,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833510,1781959843000,"fUSD",-153.0,0.00020136,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833519,1781959843000,"fUSD",-190.0,0.00021,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833503,1781959843000,"fUSD",-364.0,0.0002,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833520,1781959843000,"fUSD",-156.0,0.00021,2,"2026-06-20T12:50:43.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833556,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833558,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833560,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833559,1781959844000,"fUSD",-500.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833562,1781959844000,"fUSD",-500.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833561,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833564,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833565,1781959844000,"fUSD",-500.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833563,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833568,1781959844000,"fUSD",-500.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833570,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833567,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833569,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833557,1781959844000,"fUSD",-500.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833575,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833566,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833554,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833553,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833547,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833572,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833537,1781959844000,"fUSD",-164.0,0.00022,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833539,1781959844000,"fUSD",-168.0,0.00022,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833541,1781959844000,"fUSD",-163.2,0.00022353,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833538,1781959844000,"fUSD",-165.0,0.00022,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833542,1781959844000,"fUSD",-243.80612229,0.00022407,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833540,1781959844000,"fUSD",-152.21,0.00022221,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833543,1781959844000,"fUSD",-2023.17,0.00022453,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833544,1781959844000,"fUSD",-1268.94,0.00022466,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833545,1781959844000,"fUSD",-663.62,0.00022466,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833555,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833549,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833550,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833546,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833548,1781959844000,"fUSD",-200.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833551,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833574,1781959844000,"fUSD",-500.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833552,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833576,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833595,1781959844000,"fUSD",-292.978447,0.00022799,14,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833597,1781959844000,"fUSD",-300.0,0.000229,8,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833600,1781959844000,"fUSD",-509.0,0.00023,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833599,1781959844000,"fUSD",-364.0,0.00023,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833598,1781959844000,"fUSD",-1599.64586199,0.0002292,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833601,1781959844000,"fUSD",-190.0,0.00023,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833605,1781959844000,"fUSD",-200.0,0.00023019,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833602,1781959844000,"fUSD",-165.0,0.00023,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833606,1781959844000,"fUSD",-151.0,0.00023019,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833604,1781959844000,"fUSD",-2023.17,0.00023015,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833607,1781959844000,"fUSD",-166.1,0.0002309,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833609,1781959844000,"fUSD",-4906.866969,0.000231,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833610,1781959844000,"fUSD",-961.4944576,0.000231,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833608,1781959844000,"fUSD",-151.0,0.00023097,7,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833611,1781959844000,"fUSD",-40756.35589125,0.000231,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833596,1781959844000,"fUSD",-191.825619,0.00022799,14,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833592,1781959844000,"fUSD",-407.55762118,0.00022632,7,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833603,1781959844000,"fUSD",-168.0,0.00023,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833594,1781959844000,"fUSD",-191.612037,0.00022799,14,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833593,1781959844000,"fUSD",-2665.17985719,0.00022639,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833571,1781959844000,"fUSD",-500.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833573,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833578,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833579,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833589,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833590,1781959844000,"fUSD",-150.0,0.0002254,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833581,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833577,1781959844000,"fUSD",-500.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833582,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833583,1781959844000,"fUSD",-500.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833584,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833586,1781959844000,"fUSD",-500.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833585,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833587,1781959844000,"fUSD",-151.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833588,1781959844000,"fUSD",-242.49339917,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833580,1781959844000,"fUSD",-500.0,0.00022471,2,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833591,1781959844000,"fUSD",-154.43545956,0.00022632,7,"2026-06-20T12:50:44.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833617,1781959845000,"fUSD",-212.1,0.0002,2,"2026-06-20T12:50:45.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833615,1781959845000,"fUSD",-158.1,0.00019518,2,"2026-06-20T12:50:45.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833620,1781959845000,"fUSD",-4094.45150895,0.00022,2,"2026-06-20T12:50:45.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833616,1781959845000,"fUSD",-291.9,0.0002,2,"2026-06-20T12:50:45.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833619,1781959845000,"fUSD",-158.1,0.00021958,2,"2026-06-20T12:50:45.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833618,1781959845000,"fUSD",-504.0,0.00020984,2,"2026-06-20T12:50:45.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833623,1781959846000,"fUSD",-1258.9937147,0.00022,2,"2026-06-20T12:50:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833621,1781959846000,"fUSD",-405.8537147,0.00021967,3,"2026-06-20T12:50:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833622,1781959846000,"fUSD",-98.1462853,0.00021967,3,"2026-06-20T12:50:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833624,1781959846000,"fUSD",-6349.59477635,0.00022,2,"2026-06-20T12:50:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833629,1781959846000,"fUSD",-1177.17283711,0.000231,2,"2026-06-20T12:50:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833626,1781959846000,"fUSD",-55202.24455621,0.000231,2,"2026-06-20T12:50:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833627,1781959846000,"fUSD",-3005.57868411,0.000231,2,"2026-06-20T12:50:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833628,1781959846000,"fUSD",-2148.19825743,0.000231,2,"2026-06-20T12:50:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833625,1781959846000,"fUSD",-504.0,0.00022951,4,"2026-06-20T12:50:46.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833868,1781959928000,"fUSD",558.58611259,7.945e-05,2,"2026-06-20T12:52:08.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833869,1781959928000,"fUSD",363.14675241,7.945e-05,2,"2026-06-20T12:52:08.000",0.0003796,69.97,0.9910806728157624,5980933398.501756]
[425833873,1781961031000,"fUSD",-150.0,0.00015403,2,"2026-06-20T13:10:31.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833874,1781961031000,"fUSD",-165.31634871,0.00015403,2,"2026-06-20T13:10:31.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833876,1781961031000,"fUSD",-308.92464899,0.00015404,2,"2026-06-20T13:10:31.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833875,1781961031000,"fUSD",-335.33958179,0.00015404,2,"2026-06-20T13:10:31.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833877,1781961032000,"fUSD",-98.73331655,0.00015404,2,"2026-06-20T13:10:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833879,1781961032000,"fUSD",-335.97135701,0.00015404,2,"2026-06-20T13:10:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833878,1781961032000,"fUSD",-500.0,0.00015404,2,"2026-06-20T13:10:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833881,1781961032000,"fUSD",-170.45532644,0.00015404,2,"2026-06-20T13:10:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833880,1781961032000,"fUSD",-500.0,0.00015404,2,"2026-06-20T13:10:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833901,1781961040000,"fUSD",-329.54467356,0.00015404,2,"2026-06-20T13:10:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833902,1781961040000,"fUSD",-500.0,0.00015404,2,"2026-06-20T13:10:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833903,1781961040000,"fUSD",-500.0,0.00015404,2,"2026-06-20T13:10:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833904,1781961040000,"fUSD",-500.0,0.00015404,2,"2026-06-20T13:10:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833905,1781961040000,"fUSD",-384.57888873,0.00015404,2,"2026-06-20T13:10:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833906,1781961040000,"fUSD",-115.42111127,0.00015404,2,"2026-06-20T13:10:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833907,1781961040000,"fUSD",-318.14521871,0.00015404,2,"2026-06-20T13:10:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833909,1781961040000,"fUSD",-500.0,0.00015404,2,"2026-06-20T13:10:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833910,1781961040000,"fUSD",-179.36931728,0.00015406,7,"2026-06-20T13:10:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833911,1781961040000,"fUSD",-250.0,0.00015407,2,"2026-06-20T13:10:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833908,1781961040000,"fUSD",-500.0,0.00015404,2,"2026-06-20T13:10:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833912,1781961040000,"fUSD",-30745.3320079,0.00015407,2,"2026-06-20T13:10:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833921,1781961042000,"fUSD",-279.88886598,0.00015965,2,"2026-06-20T13:10:42.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833919,1781961042000,"fUSD",-3382.2479921,0.00015407,2,"2026-06-20T13:10:42.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833922,1781961042000,"fUSD",-44278.0,0.00016,2,"2026-06-20T13:10:42.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833920,1781961042000,"fUSD",-179.36931728,0.00015714,7,"2026-06-20T13:10:42.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833923,1781961042000,"fUSD",-179.36931728,0.00016176,7,"2026-06-20T13:10:42.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833925,1781961042000,"fUSD",-502.7369,0.00016238,2,"2026-06-20T13:10:42.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833926,1781961042000,"fUSD",-500.0,0.00016438,2,"2026-06-20T13:10:42.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833924,1781961042000,"fUSD",-150.11,0.00016238,2,"2026-06-20T13:10:42.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833949,1781961043000,"fUSD",-474.68,0.00019201,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833950,1781961043000,"fUSD",-166.66,0.00019266,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833953,1781961043000,"fUSD",-321.33201148,0.00019463,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833952,1781961043000,"fUSD",-500.0,0.00019425,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833951,1781961043000,"fUSD",-2013.9,0.00019267,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833955,1781961043000,"fUSD",-166.66,0.00019663,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833956,1781961043000,"fUSD",-162.66,0.00019663,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833958,1781961043000,"fUSD",-500.0,0.00019999,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833954,1781961043000,"fUSD",-152.21,0.00019467,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833959,1781961043000,"fUSD",-500.0,0.00019999,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833960,1781961043000,"fUSD",-319.0,0.0002,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833961,1781961043000,"fUSD",-477.0,0.0002,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833966,1781961043000,"fUSD",-152.0,0.0002,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833964,1781961043000,"fUSD",-155.0,0.0002,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833962,1781961043000,"fUSD",-155.0,0.0002,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833963,1781961043000,"fUSD",-186.0,0.0002,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833946,1781961043000,"fUSD",-166.66,0.00018869,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833957,1781961043000,"fUSD",-2013.9,0.00019737,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833948,1781961043000,"fUSD",-1672.7364795,0.00018915,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833936,1781961043000,"fUSD",-179.36931731,0.00017255,7,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833944,1781961043000,"fUSD",-2013.9,0.00018797,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833927,1781961043000,"fUSD",-500.0,0.00016438,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833928,1781961043000,"fUSD",-557.06897601,0.00016438,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833930,1781961043000,"fUSD",-500.0,0.00016635,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833929,1781961043000,"fUSD",-5528.0,0.000166,3,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833931,1781961043000,"fUSD",-500.0,0.00016635,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833933,1781961043000,"fUSD",-179.36931728,0.00016638,7,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833932,1781961043000,"fUSD",-500.0,0.00016635,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833934,1781961043000,"fUSD",-168.55,0.00016712,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833935,1781961043000,"fUSD",-250.0,0.00016947,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833938,1781961043000,"fUSD",-5528.0,0.000173,5,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833940,1781961043000,"fUSD",-1555.5,0.00017819,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833939,1781961043000,"fUSD",-281.57647768,0.00017676,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833937,1781961043000,"fUSD",-1500.0,0.00017271,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833941,1781961043000,"fUSD",-1613.0535,0.00018367,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833965,1781961043000,"fUSD",-159.0,0.0002,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833942,1781961043000,"fUSD",-151.0,0.0001841,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833945,1781961043000,"fUSD",-209.79,0.00018818,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833947,1781961043000,"fUSD",-206.44,0.00018896,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833968,1781961043000,"fUSD",-504.0,0.0002,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833943,1781961043000,"fUSD",-1320.08,0.00018533,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833969,1781961043000,"fUSD",-166.0,0.0002,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833994,1781961043000,"fUSD",-500.0,0.00020985,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833993,1781961043000,"fUSD",-500.0,0.00020985,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833995,1781961043000,"fUSD",-500.0,0.00020986,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833997,1781961043000,"fUSD",-477.0,0.00021,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833996,1781961043000,"fUSD",-319.0,0.00021,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833999,1781961043000,"fUSD",-167.0,0.00021,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834000,1781961043000,"fUSD",-152.0,0.00021,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834001,1781961043000,"fUSD",-154.0,0.00021,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833992,1781961043000,"fUSD",-500.0,0.00020985,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834003,1781961043000,"fUSD",-534.23,0.00021273,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834002,1781961043000,"fUSD",-504.0,0.00021053,3,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834006,1781961043000,"fUSD",-1510.05,0.00021273,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834008,1781961043000,"fUSD",-169.98,0.00021447,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834009,1781961043000,"fUSD",-477.0,0.00021836,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834005,1781961043000,"fUSD",-19685.52,0.00021273,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834007,1781961043000,"fUSD",-152.21,0.00021414,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834010,1781961043000,"fUSD",-5000.0,0.00021918,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833967,1781961043000,"fUSD",-154.0,0.0002,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834004,1781961043000,"fUSD",-1837.48,0.00021273,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833991,1781961043000,"fUSD",-500.0,0.00020985,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833998,1781961043000,"fUSD",-186.0,0.00021,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833988,1781961043000,"fUSD",-500.0,0.00020985,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833971,1781961043000,"fUSD",-2013.9,0.00020207,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833990,1781961043000,"fUSD",-500.0,0.00020985,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833973,1781961043000,"fUSD",-151.0,0.00020381,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833972,1781961043000,"fUSD",-309.58107794,0.00020352,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833970,1781961043000,"fUSD",-166.66,0.00020061,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833975,1781961043000,"fUSD",-150.0,0.00020488,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833977,1781961043000,"fUSD",-166.66,0.00020855,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833976,1781961043000,"fUSD",-2013.9,0.00020677,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833982,1781961043000,"fUSD",-501.0269189,0.00020985,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833974,1781961043000,"fUSD",-166.66,0.00020458,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833981,1781961043000,"fUSD",-500.0,0.00020985,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833980,1781961043000,"fUSD",-526.11229447,0.00020985,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833978,1781961043000,"fUSD",-500.0,0.00020985,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833979,1781961043000,"fUSD",-502.70111222,0.00020985,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833987,1781961043000,"fUSD",-500.0,0.00020985,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833986,1781961043000,"fUSD",-508.87990619,0.00020985,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833984,1781961043000,"fUSD",-500.0,0.00020985,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833989,1781961043000,"fUSD",-213.8453188,0.00020985,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425833983,1781961043000,"fUSD",-500.0,0.00020985,2,"2026-06-20T13:10:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834024,1781961044000,"fUSD",-500.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834025,1781961044000,"fUSD",-500.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834022,1781961044000,"fUSD",-500.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834023,1781961044000,"fUSD",-151.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834021,1781961044000,"fUSD",-151.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834020,1781961044000,"fUSD",-151.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834019,1781961044000,"fUSD",-151.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834016,1781961044000,"fUSD",-1409.0,0.00022,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834017,1781961044000,"fUSD",-504.0,0.00022105,4,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834015,1781961044000,"fUSD",-154.0,0.00022,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834013,1781961044000,"fUSD",-186.0,0.00022,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834014,1781961044000,"fUSD",-152.0,0.00022,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834011,1781961044000,"fUSD",-319.0,0.00022,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834012,1781961044000,"fUSD",-477.0,0.00022,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834026,1781961044000,"fUSD",-151.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834018,1781961044000,"fUSD",-1514.0,0.00022141,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834028,1781961044000,"fUSD",-151.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834031,1781961044000,"fUSD",-151.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834029,1781961044000,"fUSD",-500.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834027,1781961044000,"fUSD",-500.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834045,1781961044000,"fUSD",-48383.7353336,0.00022611,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834043,1781961044000,"fUSD",-231.61581618,0.00022407,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834041,1781961044000,"fUSD",-477.0,0.00022247,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834042,1781961044000,"fUSD",-151.0,0.00022353,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834039,1781961044000,"fUSD",-500.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834040,1781961044000,"fUSD",-500.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834038,1781961044000,"fUSD",-151.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834044,1781961044000,"fUSD",-150.0,0.0002254,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834035,1781961044000,"fUSD",-500.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834036,1781961044000,"fUSD",-151.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834034,1781961044000,"fUSD",-500.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834030,1781961044000,"fUSD",-151.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834032,1781961044000,"fUSD",-500.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834033,1781961044000,"fUSD",-151.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834037,1781961044000,"fUSD",-500.0,0.00022203,2,"2026-06-20T13:10:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834067,1781961045000,"fUSD",-847.68300709,0.00023378,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834064,1781961045000,"fUSD",-500.0,0.00023264,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834069,1781961045000,"fUSD",-196.0409863,0.00023622,7,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834068,1781961045000,"fUSD",-1406.98985121,0.00023522,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834070,1781961045000,"fUSD",-6904.39599961,0.00023631,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834079,1781961045000,"fUSD",-152.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834072,1781961045000,"fUSD",-171.560435,0.00023726,14,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834076,1781961045000,"fUSD",-721.12765534,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834071,1781961045000,"fUSD",-150.0,0.00023667,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834074,1781961045000,"fUSD",-174.61919141,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834077,1781961045000,"fUSD",-151.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834075,1781961045000,"fUSD",-578.20924308,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834078,1781961045000,"fUSD",-151.13162861,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834081,1781961045000,"fUSD",-152.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834065,1781961045000,"fUSD",-176.197204,0.00023269,14,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834073,1781961045000,"fUSD",-1030.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834062,1781961045000,"fUSD",-504.0,0.00023158,5,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834053,1781961045000,"fUSD",-324.8970272,0.00022822,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834063,1781961045000,"fUSD",-500.0,0.00023212,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834082,1781961045000,"fUSD",-500.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834047,1781961045000,"fUSD",-1365.97341134,0.00022611,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834046,1781961045000,"fUSD",-700.37,0.00022611,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834049,1781961045000,"fUSD",-6904.39599966,0.00022722,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834048,1781961045000,"fUSD",-127262.06920486,0.00022611,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834050,1781961045000,"fUSD",-425.48941759,0.00022746,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834052,1781961045000,"fUSD",-101031.8700052,0.00022822,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834051,1781961045000,"fUSD",-537.0495643,0.00022822,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834054,1781961045000,"fUSD",-7709.64028,0.00022822,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834055,1781961045000,"fUSD",-1922.9889152,0.00022822,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834058,1781961045000,"fUSD",-186.0,0.00023,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834059,1781961045000,"fUSD",-152.0,0.00023,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834057,1781961045000,"fUSD",-477.0,0.00023,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834056,1781961045000,"fUSD",-319.0,0.00023,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834061,1781961045000,"fUSD",-500.0,0.000231,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834060,1781961045000,"fUSD",-154.0,0.00023,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834080,1781961045000,"fUSD",-151.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834066,1781961045000,"fUSD",-152.21,0.0002336,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834084,1781961045000,"fUSD",-500.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834105,1781961045000,"fUSD",-151.0,0.00023909,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834106,1781961045000,"fUSD",-151.0,0.00023964,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834107,1781961045000,"fUSD",-319.0,0.00024,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834104,1781961045000,"fUSD",-150.0,0.00023898,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834108,1781961045000,"fUSD",-477.0,0.00024,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834110,1781961045000,"fUSD",-152.0,0.00024,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834112,1781961045000,"fUSD",-154.0,0.00024,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834109,1781961045000,"fUSD",-186.0,0.00024,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834115,1781961045000,"fUSD",-171.560435,0.00024049,120,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834114,1781961045000,"fUSD",-151.0,0.00024019,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834117,1781961045000,"fUSD",-151.0,0.00024129,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834116,1781961045000,"fUSD",-151.0,0.00024074,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834118,1781961045000,"fUSD",-500.0,0.00024173,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834119,1781961045000,"fUSD",-151.0,0.00024184,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834083,1781961045000,"fUSD",-152.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834102,1781961045000,"fUSD",-151.0,0.00023799,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834103,1781961045000,"fUSD",-151.0,0.00023854,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834113,1781961045000,"fUSD",-151.0,0.00024018,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834101,1781961045000,"fUSD",-500.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834100,1781961045000,"fUSD",-152.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834085,1781961045000,"fUSD",-152.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834086,1781961045000,"fUSD",-500.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834089,1781961045000,"fUSD",-152.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834088,1781961045000,"fUSD",-500.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834092,1781961045000,"fUSD",-500.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834091,1781961045000,"fUSD",-152.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834090,1781961045000,"fUSD",-500.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834087,1781961045000,"fUSD",-152.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834094,1781961045000,"fUSD",-152.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834096,1781961045000,"fUSD",-152.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834095,1781961045000,"fUSD",-500.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834097,1781961045000,"fUSD",-500.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834098,1781961045000,"fUSD",-152.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834099,1781961045000,"fUSD",-500.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834120,1781961045000,"fUSD",-504.0,0.00024211,6,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834093,1781961045000,"fUSD",-500.0,0.00023744,2,"2026-06-20T13:10:45.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834139,1781961046000,"fUSD",-158.25,0.00024658,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834136,1781961046000,"fUSD",-150.0,0.00024658,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834137,1781961046000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834133,1781961046000,"fUSD",-912.67601067,0.00024622,7,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834135,1781961046000,"fUSD",-1847.3103,0.00024622,7,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834134,1781961046000,"fUSD",-1365.3087284,0.00024622,7,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834131,1781961046000,"fUSD",-151.0,0.00024566,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834132,1781961046000,"fUSD",-517.35526451,0.00024622,7,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834127,1781961046000,"fUSD",-160.0,0.00024316,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834130,1781961046000,"fUSD",-6904.39599961,0.00024539,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834128,1781961046000,"fUSD",-151.0,0.00024324,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834126,1781961046000,"fUSD",-216.28381402,0.00024316,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834125,1781961046000,"fUSD",-151.0,0.00024294,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834124,1781961046000,"fUSD",-151.0,0.00024292,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834123,1781961046000,"fUSD",-151.13162861,0.00024292,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834121,1781961046000,"fUSD",-151.0,0.00024239,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834129,1781961046000,"fUSD",-158.1,0.00024397,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834138,1781961046000,"fUSD",-184.31,0.00024658,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834122,1781961046000,"fUSD",-181.08010149,0.00024292,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834142,1781961046000,"fUSD",-151.13162861,0.0002484,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834140,1781961046000,"fUSD",-176.2,0.00024658,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834157,1781961046000,"fUSD",-151.13162861,0.00025388,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834158,1781961046000,"fUSD",-194.81192824,0.00025448,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834156,1781961046000,"fUSD",-194.72792766,0.00025388,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834155,1781961046000,"fUSD",-29.47840324,0.00025307,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834152,1781961046000,"fUSD",-161.31855254,0.00025114,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834153,1781961046000,"fUSD",-504.0,0.00025263,7,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834150,1781961046000,"fUSD",-154.0,0.00025,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834154,1781961046000,"fUSD",-122.73159676,0.00025307,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834149,1781961046000,"fUSD",-155.0,0.00025,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834148,1781961046000,"fUSD",-190.81065129,0.00025,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834146,1781961046000,"fUSD",-322.0,0.00025,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834147,1781961046000,"fUSD",-479.0,0.00025,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834141,1781961046000,"fUSD",-187.78006524,0.0002484,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834145,1781961046000,"fUSD",-1406.98985117,0.00024962,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834144,1781961046000,"fUSD",-150.0,0.0002485,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834143,1781961046000,"fUSD",-151.0,0.0002484,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834151,1781961046000,"fUSD",-164.08,0.00025,2,"2026-06-20T13:10:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834172,1781961047000,"fUSD",-200.0,0.00025899,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834171,1781961047000,"fUSD",-1510.05,0.00025786,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834173,1781961047000,"fUSD",-201.93286099,0.00025936,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834170,1781961047000,"fUSD",-19685.52,0.00025786,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834167,1781961047000,"fUSD",-176.2,0.00025743,7,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834163,1781961047000,"fUSD",-2136.55,0.00025448,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834168,1781961047000,"fUSD",-534.23,0.00025786,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834165,1781961047000,"fUSD",-4451.32747084,0.00025686,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834164,1781961047000,"fUSD",-4573.03407137,0.00025448,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834166,1781961047000,"fUSD",-158.25,0.00025743,7,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834174,1781961047000,"fUSD",-151.13162861,0.00025936,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834169,1781961047000,"fUSD",-1837.48,0.00025786,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834176,1781961047000,"fUSD",-250.0,0.00025946,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834162,1781961047000,"fUSD",-160.0,0.00024657,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834177,1781961047000,"fUSD",-248.831,0.00025946,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834175,1781961047000,"fUSD",-250.0,0.00025946,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834190,1781961047000,"fUSD",-10724.95692339,0.00026247,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834189,1781961047000,"fUSD",-1200.0,0.00026247,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834187,1781961047000,"fUSD",-2451.57068516,0.00026247,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834186,1781961047000,"fUSD",-9324.92658411,0.00026247,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834184,1781961047000,"fUSD",-920.6106698,0.00026247,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834188,1781961047000,"fUSD",-2831.02440824,0.00026247,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834183,1781961047000,"fUSD",-1079.3893302,0.00026247,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834182,1781961047000,"fUSD",-152.0,0.00026185,3,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834180,1781961047000,"fUSD",-276.0,0.000261,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834181,1781961047000,"fUSD",-386.0,0.000261,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834178,1781961047000,"fUSD",-168.06,0.00025946,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834179,1781961047000,"fUSD",-150.0,0.00026093,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834185,1781961047000,"fUSD",-3170.35668022,0.00026247,2,"2026-06-20T13:10:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834192,1781961917000,"fUSD",166.66,0.0002199,30,"2026-06-20T13:25:17.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834193,1781962006000,"fUSD",-535.34946875,0.00016709,2,"2026-06-20T13:26:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834194,1781962006000,"fUSD",-17.37898149,0.00016709,2,"2026-06-20T13:26:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834230,1781962232000,"fUSD",-153.0,0.00016711,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834229,1781962232000,"fUSD",-150.0,0.00016711,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834223,1781962232000,"fUSD",-151.0,0.0001671,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834225,1781962232000,"fUSD",-151.0,0.0001671,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834224,1781962232000,"fUSD",-153.0,0.0001671,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834228,1781962232000,"fUSD",-151.0,0.00016711,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834226,1781962232000,"fUSD",-152.0,0.00016711,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834227,1781962232000,"fUSD",-152.0,0.00016711,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834234,1781962232000,"fUSD",-168.55,0.00016712,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834231,1781962232000,"fUSD",-151.0,0.00016711,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834235,1781962232000,"fUSD",-151.0,0.00016712,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834241,1781962232000,"fUSD",-151.0,0.00016712,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834233,1781962232000,"fUSD",-153.0,0.00016711,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834240,1781962232000,"fUSD",-150.0,0.00016712,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834237,1781962232000,"fUSD",-151.0,0.00016712,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834222,1781962232000,"fUSD",-151.0,0.0001671,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834239,1781962232000,"fUSD",-150.0,0.00016712,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834232,1781962232000,"fUSD",-152.0,0.00016711,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834220,1781962232000,"fUSD",-152.0,0.0001671,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834213,1781962232000,"fUSD",-150.0,0.00016709,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834219,1781962232000,"fUSD",-151.0,0.0001671,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834207,1781962232000,"fUSD",-150.0,0.00016709,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834205,1781962232000,"fUSD",-155.62868251,0.00016708,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834203,1781962232000,"fUSD",-164.985371,0.00016708,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834206,1781962232000,"fUSD",-152.0,0.00016708,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834202,1781962232000,"fUSD",-151.0,0.00016708,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834204,1781962232000,"fUSD",-150.0,0.00016708,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834208,1781962232000,"fUSD",-53.76236739,0.00016709,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834210,1781962232000,"fUSD",-152.0,0.00016709,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834209,1781962232000,"fUSD",-96.23763261,0.00016709,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834212,1781962232000,"fUSD",-61.3746196,0.00016709,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834211,1781962232000,"fUSD",-91.6253804,0.00016709,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834214,1781962232000,"fUSD",-127.2053804,0.00016709,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834215,1781962232000,"fUSD",-23.7946196,0.00016709,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834238,1781962232000,"fUSD",-152.0,0.00016712,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834218,1781962232000,"fUSD",-442.33561782,0.00016709,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834216,1781962232000,"fUSD",-151.0,0.00016709,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834217,1781962232000,"fUSD",-393.26453528,0.00016709,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834221,1781962232000,"fUSD",-151.0,0.0001671,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834236,1781962232000,"fUSD",-152.0,0.00016712,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834267,1781962232000,"fUSD",-151.0,0.0001719,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834244,1781962232000,"fUSD",-152.0,0.00016714,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834273,1781962232000,"fUSD",-245.0,0.0002,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834274,1781962232000,"fUSD",-333.0,0.0002,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834271,1781962232000,"fUSD",-153.0,0.0002,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834269,1781962232000,"fUSD",-250.0,0.00018379,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834272,1781962232000,"fUSD",-504.0,0.0002,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834270,1781962232000,"fUSD",-167.58292263,0.000192,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834266,1781962232000,"fUSD",-135.99573116,0.0001719,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834268,1781962232000,"fUSD",-151.0,0.0001719,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834275,1781962232000,"fUSD",-166.66,0.00020683,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834280,1781962232000,"fUSD",-145.1769949,0.00021,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834277,1781962232000,"fUSD",-250.0,0.00020985,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834278,1781962232000,"fUSD",-153.0,0.00021,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834279,1781962232000,"fUSD",-245.0,0.00021,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834276,1781962232000,"fUSD",-150.0,0.00020985,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834282,1781962232000,"fUSD",-166.66,0.00021119,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834281,1781962232000,"fUSD",-187.8230051,0.00021,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834242,1781962232000,"fUSD",-151.0,0.00016712,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834265,1781962232000,"fUSD",-17.00426884,0.0001719,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834261,1781962232000,"fUSD",-151.0,0.00017189,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834283,1781962232000,"fUSD",-83.9169949,0.00021122,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834260,1781962232000,"fUSD",-151.0,0.00017189,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834246,1781962232000,"fUSD",-150.0,0.00016739,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834250,1781962232000,"fUSD",-152.0,0.00017188,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834248,1781962232000,"fUSD",-127.16398027,0.00017188,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834243,1781962232000,"fUSD",-151.0,0.00016713,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834247,1781962232000,"fUSD",-151.0,0.00016824,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834257,1781962232000,"fUSD",-151.0,0.00017188,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834249,1781962232000,"fUSD",-22.83601973,0.00017188,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834252,1781962232000,"fUSD",-150.0,0.00017188,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834251,1781962232000,"fUSD",-151.0,0.00017188,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834245,1781962232000,"fUSD",-152.0,0.00016719,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834264,1781962232000,"fUSD",-151.0,0.00017189,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834253,1781962232000,"fUSD",-153.0,0.00017188,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834255,1781962232000,"fUSD",-49.18728185,0.00017188,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834256,1781962232000,"fUSD",-101.81271815,0.00017188,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834263,1781962232000,"fUSD",-151.0,0.00017189,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834262,1781962232000,"fUSD",-151.0,0.00017189,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834258,1781962232000,"fUSD",-151.0,0.00017188,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834259,1781962232000,"fUSD",-151.0,0.00017189,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834254,1781962232000,"fUSD",-152.0,0.00017188,2,"2026-06-20T13:30:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834303,1781962238000,"fUSD",-6279.48720301,0.00021273,2,"2026-06-20T13:30:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834301,1781962238000,"fUSD",-4135.41251223,0.00021273,2,"2026-06-20T13:30:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834302,1781962238000,"fUSD",-1162.86020826,0.00021273,2,"2026-06-20T13:30:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834296,1781962238000,"fUSD",-279.33883483,0.00021122,2,"2026-06-20T13:30:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834300,1781962238000,"fUSD",-791.14857175,0.00021273,2,"2026-06-20T13:30:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834298,1781962238000,"fUSD",-98.74417027,0.00021122,2,"2026-06-20T13:30:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834299,1781962238000,"fUSD",-504.0,0.00021176,3,"2026-06-20T13:30:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834304,1781962238000,"fUSD",-657.49480661,0.00021273,2,"2026-06-20T13:30:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834307,1781962238000,"fUSD",-152.21,0.00021651,2,"2026-06-20T13:30:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834305,1781962238000,"fUSD",-510.51669814,0.00021273,2,"2026-06-20T13:30:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834309,1781962238000,"fUSD",-300.0,0.00022,2,"2026-06-20T13:30:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834313,1781962238000,"fUSD",-197.36683938,0.00022,2,"2026-06-20T13:30:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834310,1781962238000,"fUSD",-48.40799053,0.00022,2,"2026-06-20T13:30:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834312,1781962238000,"fUSD",-245.0,0.00022,2,"2026-06-20T13:30:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834308,1781962238000,"fUSD",-166.69531133,0.00021706,2,"2026-06-20T13:30:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834311,1781962238000,"fUSD",-107.59200947,0.00022,2,"2026-06-20T13:30:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834306,1781962238000,"fUSD",-166.66,0.00021554,2,"2026-06-20T13:30:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834524,1781962240000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834522,1781962240000,"fUSD",-151.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834520,1781962240000,"fUSD",-151.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834518,1781962240000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834516,1781962240000,"fUSD",-151.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834505,1781962240000,"fUSD",-500.0,0.00022821,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834510,1781962240000,"fUSD",-120.47098282,0.00022821,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834503,1781962240000,"fUSD",-150.0,0.0002254,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834514,1781962240000,"fUSD",-151.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834512,1781962240000,"fUSD",-578.20924308,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834497,1781962240000,"fUSD",-135.63316062,0.00022,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834508,1781962240000,"fUSD",-379.52901718,0.00022821,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834499,1781962240000,"fUSD",-504.0,0.00022353,4,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834529,1781962240000,"fUSD",-151.13162861,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834501,1781962240000,"fUSD",-166.66,0.00022425,30,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834527,1781962240000,"fUSD",-152.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834551,1781962240000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834531,1781962240000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834541,1781962240000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834600,1781962240000,"fUSD",-152.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834598,1781962240000,"fUSD",-151.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834595,1781962240000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834593,1781962240000,"fUSD",-328.0246707,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834549,1781962240000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834555,1781962240000,"fUSD",-152.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834553,1781962240000,"fUSD",-151.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834557,1781962240000,"fUSD",-171.9753293,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834544,1781962240000,"fUSD",-508.60328806,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834542,1781962240000,"fUSD",-152.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834547,1781962240000,"fUSD",-212.52436728,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834539,1781962240000,"fUSD",-151.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834535,1781962240000,"fUSD",-152.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834533,1781962240000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834537,1781962240000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834663,1781962241000,"fUSD",-151.0,0.00023021,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834636,1781962241000,"fUSD",-151.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834650,1781962241000,"fUSD",-166.66,0.00022861,30,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834652,1781962241000,"fUSD",-151.0,0.00022911,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834665,1781962241000,"fUSD",-151.0,0.00023076,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834638,1781962241000,"fUSD",-152.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834654,1781962241000,"fUSD",-151.0,0.00022966,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834674,1781962241000,"fUSD",-151.0,0.00023296,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834669,1781962241000,"fUSD",-151.0,0.00023186,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834659,1781962241000,"fUSD",-245.0,0.00023,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834657,1781962241000,"fUSD",-1800.0,0.00023,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834661,1781962241000,"fUSD",-333.0,0.00023,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834672,1781962241000,"fUSD",-151.0,0.00023241,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834640,1781962241000,"fUSD",-152.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834676,1781962241000,"fUSD",-151.0,0.00023351,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834678,1781962241000,"fUSD",-151.0,0.00023406,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834667,1781962241000,"fUSD",-151.0,0.00023131,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834648,1781962241000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834613,1781962241000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834646,1781962241000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834690,1781962241000,"fUSD",-333.0,0.00024,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834604,1781962241000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834602,1781962241000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834621,1781962241000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834623,1781962241000,"fUSD",-151.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834606,1781962241000,"fUSD",-151.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834617,1781962241000,"fUSD",-151.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834619,1781962241000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834615,1781962241000,"fUSD",-152.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834628,1781962241000,"fUSD",-151.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834625,1781962241000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834609,1781962241000,"fUSD",-152.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834611,1781962241000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834630,1781962241000,"fUSD",-152.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834634,1781962241000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834643,1781962241000,"fUSD",-152.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834641,1781962241000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834632,1781962241000,"fUSD",-500.0,0.00022856,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834679,1781962241000,"fUSD",-216.28381402,0.00023409,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834748,1781962241000,"fUSD",-599.60298507,0.00025595,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834681,1781962241000,"fUSD",-150.0,0.00023667,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834729,1781962241000,"fUSD",-165.53,0.00024658,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834742,1781962241000,"fUSD",-166.66,0.00025324,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834731,1781962241000,"fUSD",-504.0,0.00024706,6,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834744,1781962241000,"fUSD",-700.0,0.00025341,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834746,1781962241000,"fUSD",-4020.6672,0.00025586,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834761,1781962241000,"fUSD",-1055.24238843,0.00025686,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834759,1781962241000,"fUSD",-4006.19472372,0.00025686,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834750,1781962241000,"fUSD",-747.80937859,0.00025595,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834757,1781962241000,"fUSD",-1830.344,0.00025686,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834753,1781962241000,"fUSD",-14549.86313306,0.000256,120,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834763,1781962241000,"fUSD",-4142.63759982,0.00025686,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834767,1781962241000,"fUSD",-1475.3096098,0.00025713,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834765,1781962241000,"fUSD",-164.08,0.00025703,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834755,1781962241000,"fUSD",-2500.0,0.00025613,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834769,1781962241000,"fUSD",-1611.1486929,0.00025713,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834680,1781962241000,"fUSD",-504.0,0.00023529,5,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834774,1781962241000,"fUSD",-34258.64583502,0.00025713,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834726,1781962241000,"fUSD",-165.48,0.00024658,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834724,1781962241000,"fUSD",-1000.0,0.00024658,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834771,1781962241000,"fUSD",-101763.64695819,0.00025713,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834733,1781962241000,"fUSD",-150.0,0.0002485,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834692,1781962241000,"fUSD",-500.0,0.00024173,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834696,1781962241000,"fUSD",-500.0,0.00024173,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834688,1781962241000,"fUSD",-245.0,0.00024,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834694,1781962241000,"fUSD",-500.0,0.00024173,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834698,1781962241000,"fUSD",-500.0,0.00024173,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834683,1781962241000,"fUSD",-265.8,0.00023993,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834686,1781962241000,"fUSD",-1991.0,0.00024,3,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834700,1781962241000,"fUSD",-500.0,0.00024173,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834702,1781962241000,"fUSD",-500.0,0.00024173,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834706,1781962241000,"fUSD",-1947.8944,0.00024337,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834710,1781962241000,"fUSD",-2005.0,0.000245,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834704,1781962241000,"fUSD",-237.34,0.00024328,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834708,1781962241000,"fUSD",-5000.0,0.00024469,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834720,1781962241000,"fUSD",-166.66,0.00024515,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834735,1781962241000,"fUSD",-199.8713717,0.00025,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834738,1781962241000,"fUSD",-249.0,0.00025,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834722,1781962241000,"fUSD",-184.31,0.00024658,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834740,1781962241000,"fUSD",-351.0,0.00025,2,"2026-06-20T13:30:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834943,1781962243000,"fUSD",-6738.85043978,0.00025713,2,"2026-06-20T13:30:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834951,1781962243000,"fUSD",-609.51329071,0.00025713,2,"2026-06-20T13:30:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425834962,1781962243000,"fUSD",-5569.74394364,0.00025713,2,"2026-06-20T13:30:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835070,1781962244000,"fUSD",-290.0,0.00025713,2,"2026-06-20T13:30:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835069,1781962244000,"fUSD",-350.25902092,0.00025713,2,"2026-06-20T13:30:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835071,1781962244000,"fUSD",-454.40811811,0.00025713,2,"2026-06-20T13:30:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835064,1781962244000,"fUSD",-61.41427225,0.00025713,2,"2026-06-20T13:30:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835066,1781962244000,"fUSD",-1466.56611655,0.00025713,2,"2026-06-20T13:30:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835067,1781962244000,"fUSD",-968.26377134,0.00025713,2,"2026-06-20T13:30:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835089,1781962246000,"fUSD",-350.0,0.00026055,7,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835091,1781962246000,"fUSD",-350.0,0.00026104,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835096,1781962246000,"fUSD",-4142.63759976,0.00026265,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835102,1781962246000,"fUSD",-200.0,0.000264,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835105,1781962246000,"fUSD",-200.0,0.000264,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835094,1781962246000,"fUSD",-256.6001063,0.00026247,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835104,1781962246000,"fUSD",-200.0,0.000264,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835090,1781962246000,"fUSD",-150.0,0.00026093,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835097,1781962246000,"fUSD",-227.90403308,0.00026285,14,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835101,1781962246000,"fUSD",-151.0,0.00026298,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835098,1781962246000,"fUSD",-340.93080345,0.00026285,14,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835092,1781962246000,"fUSD",-166.66,0.00026134,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835099,1781962246000,"fUSD",-461.2905,0.00026285,14,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835088,1781962246000,"fUSD",-504.0,0.00025882,7,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835085,1781962246000,"fUSD",-9999.99,0.00025786,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835082,1781962246000,"fUSD",-81870.01022248,0.00025713,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835084,1781962246000,"fUSD",-23484.06,0.00025786,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835093,1781962246000,"fUSD",-152.0,0.00026247,3,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835083,1781962246000,"fUSD",-13536.92,0.00025786,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835086,1781962246000,"fUSD",-3207.192,0.00025786,11,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835080,1781962246000,"fUSD",-1387.37546958,0.00025713,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835081,1781962246000,"fUSD",-257.11500002,0.00025713,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835079,1781962246000,"fUSD",-1783.65937132,0.00025713,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835077,1781962246000,"fUSD",-228.0195112,0.00022994,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835078,1781962246000,"fUSD",-281.54059539,0.00025713,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835087,1781962246000,"fUSD",-224.089,0.00025786,11,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835103,1781962246000,"fUSD",-200.0,0.000264,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835076,1781962246000,"fUSD",-799.4621888,0.00022994,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835100,1781962246000,"fUSD",-151.0,0.00026296,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835133,1781962246000,"fUSD",-500.0,0.00026999,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835131,1781962246000,"fUSD",-265.8,0.00026993,120,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835132,1781962246000,"fUSD",-151.0,0.00026997,7,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835128,1781962246000,"fUSD",-166.1,0.00026901,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835125,1781962246000,"fUSD",-1229.0,0.00026863,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835127,1781962246000,"fUSD",-300.0,0.000269,9,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835122,1781962246000,"fUSD",-1276.0,0.00026863,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835126,1781962246000,"fUSD",-2451.5707,0.000269,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835123,1781962246000,"fUSD",-383.0,0.00026863,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835120,1781962246000,"fUSD",-160.163023,0.00026845,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835121,1781962246000,"fUSD",-1055.24238837,0.00026845,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835118,1781962246000,"fUSD",-160.163023,0.00026845,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835130,1781962246000,"fUSD",-3669.0,0.00026992,5,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835095,1781962246000,"fUSD",-4006.19472368,0.00026265,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835129,1781962246000,"fUSD",-166.66,0.00026943,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835119,1781962246000,"fUSD",-160.163023,0.00026845,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835106,1781962246000,"fUSD",-436.135041,0.00026459,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835117,1781962246000,"fUSD",-160.163023,0.00026845,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835109,1781962246000,"fUSD",-195.573,0.00026501,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835108,1781962246000,"fUSD",-150.0,0.0002646,5,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835110,1781962246000,"fUSD",-150.196,0.00026501,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835107,1781962246000,"fUSD",-300.188331,0.00026459,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835114,1781962246000,"fUSD",-315.292015,0.00026771,7,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835116,1781962246000,"fUSD",-4142.63759976,0.00026845,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835111,1781962246000,"fUSD",-150.0,0.00026501,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835115,1781962246000,"fUSD",-4006.19472368,0.00026845,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835112,1781962246000,"fUSD",-151.0,0.0002664,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835113,1781962246000,"fUSD",-151.0,0.0002664,2,"2026-06-20T13:30:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835145,1781962247000,"fUSD",-500.0,0.00026999,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835155,1781962247000,"fUSD",-160.163023,0.00027,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835154,1781962247000,"fUSD",-160.163023,0.00027,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835153,1781962247000,"fUSD",-160.163023,0.00027,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835151,1781962247000,"fUSD",-151.0,0.00027,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835152,1781962247000,"fUSD",-160.163023,0.00027,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835150,1781962247000,"fUSD",-151.0,0.00027,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835148,1781962247000,"fUSD",-500.0,0.00026999,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835144,1781962247000,"fUSD",-500.0,0.00026999,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835143,1781962247000,"fUSD",-640.84652929,0.00026999,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835138,1781962247000,"fUSD",-500.910933,0.00026999,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835147,1781962247000,"fUSD",-500.0,0.00026999,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835142,1781962247000,"fUSD",-503.17226456,0.00026999,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835141,1781962247000,"fUSD",-500.0,0.00026999,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835140,1781962247000,"fUSD",-500.0,0.00026999,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835149,1781962247000,"fUSD",-283195.45588272,0.00027,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835139,1781962247000,"fUSD",-500.0,0.00026999,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835136,1781962247000,"fUSD",-405.0,0.00026999,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835134,1781962247000,"fUSD",-500.0,0.00026999,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835137,1781962247000,"fUSD",-500.0,0.00026999,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835135,1781962247000,"fUSD",-500.0,0.00026999,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835146,1781962247000,"fUSD",-500.0,0.00026999,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835160,1781962247000,"fUSD",-500.0,0.00027224,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835157,1781962247000,"fUSD",-350.0,0.00027203,9,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835158,1781962247000,"fUSD",-151.0,0.00027221,7,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835180,1781962247000,"fUSD",-364.96159378,0.00027397,10,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835172,1781962247000,"fUSD",-429.9505709,0.00027397,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835177,1781962247000,"fUSD",-479.16085005,0.00027397,10,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835179,1781962247000,"fUSD",-1530.7709169,0.00027397,10,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835176,1781962247000,"fUSD",-165.56,0.00024658,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835156,1781962247000,"fUSD",-504.0,0.00027059,8,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835175,1781962247000,"fUSD",-4889.89825532,0.00027397,10,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835174,1781962247000,"fUSD",-22604.1,0.00027397,10,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835173,1781962247000,"fUSD",-1000.0,0.00027397,20,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835165,1781962247000,"fUSD",-389.0,0.00027354,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835178,1781962247000,"fUSD",-370.45,0.00027397,10,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835167,1781962247000,"fUSD",-151.0,0.00027397,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835164,1781962247000,"fUSD",-500.0,0.00027224,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835159,1781962247000,"fUSD",-151.0,0.00027221,7,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835168,1781962247000,"fUSD",-151.0,0.00027397,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835169,1781962247000,"fUSD",-361.49809199,0.00027397,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835161,1781962247000,"fUSD",-500.0,0.00027224,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835170,1781962247000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835162,1781962247000,"fUSD",-500.0,0.00027224,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835163,1781962247000,"fUSD",-500.0,0.00027224,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835166,1781962247000,"fUSD",-151.0,0.00027394,7,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835171,1781962247000,"fUSD",-378.72695514,0.00027397,2,"2026-06-20T13:30:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835181,1781962469000,"fUSD",-157.35426622,0.00016709,7,"2026-06-20T13:34:29.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835182,1781962523000,"fUSD",-150.0,0.00016711,2,"2026-06-20T13:35:23.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835183,1781962576000,"fUSD",-669.23955086,0.00013,2,"2026-06-20T13:36:16.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835184,1781962629000,"fUSD",-151.0,0.00016711,2,"2026-06-20T13:37:09.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835185,1781962683000,"fUSD",-150.0,0.00016711,2,"2026-06-20T13:38:03.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835186,1781962737000,"fUSD",-150.0,0.00016711,2,"2026-06-20T13:38:57.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835187,1781962790000,"fUSD",-151.0,0.00016711,2,"2026-06-20T13:39:50.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835188,1781962844000,"fUSD",-150.0,0.00016711,2,"2026-06-20T13:40:44.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835189,1781962897000,"fUSD",-150.0,0.00016711,2,"2026-06-20T13:41:37.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835190,1781962951000,"fUSD",-151.0,0.00016711,2,"2026-06-20T13:42:31.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835191,1781963100000,"fUSD",-151.0,0.00016711,2,"2026-06-20T13:45:00.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835193,1781963154000,"fUSD",-151.0,0.00016711,2,"2026-06-20T13:45:54.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835194,1781963207000,"fUSD",-162.0,0.00016711,2,"2026-06-20T13:46:47.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835195,1781963261000,"fUSD",-150.0,0.00016711,2,"2026-06-20T13:47:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835196,1781963314000,"fUSD",-152.0,0.00016711,2,"2026-06-20T13:48:34.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835197,1781963368000,"fUSD",-152.0,0.00016711,2,"2026-06-20T13:49:28.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835208,1781963432000,"fUSD",-150.0,0.00016716,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835209,1781963432000,"fUSD",-150.0,0.00016738,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835211,1781963432000,"fUSD",-151.0,0.00017931,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835212,1781963432000,"fUSD",-155.0,0.0002,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835210,1781963432000,"fUSD",-152.0,0.00016827,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835218,1781963432000,"fUSD",-410.12299987,0.00021364,3,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835215,1781963432000,"fUSD",-168.0,0.0002,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835217,1781963432000,"fUSD",-242.0,0.00021,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835214,1781963432000,"fUSD",-188.49528579,0.0002,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835216,1781963432000,"fUSD",-504.0,0.0002,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835213,1781963432000,"fUSD",-53.50471421,0.0002,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835219,1781963432000,"fUSD",-93.87700013,0.00021364,3,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835222,1781963432000,"fUSD",-171.8197438,0.00021363,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835221,1781963432000,"fUSD",-253.46543089,0.00021363,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835224,1781963432000,"fUSD",-63.97113119,0.00022,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835229,1781963432000,"fUSD",-151.0,0.00022855,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835223,1781963432000,"fUSD",-309.63493248,0.00021363,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835225,1781963432000,"fUSD",-194.36427241,0.00022407,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835226,1781963432000,"fUSD",-150.0,0.0002254,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835228,1781963432000,"fUSD",-335.22230991,0.00022727,4,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835227,1781963432000,"fUSD",-168.77769009,0.00022727,4,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835230,1781963432000,"fUSD",-500.0,0.00022855,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835220,1781963432000,"fUSD",-178.02886881,0.00022,2,"2026-06-20T13:50:32.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835288,1781963433000,"fUSD",-152.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835285,1781963433000,"fUSD",-152.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835287,1781963433000,"fUSD",-152.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835280,1781963433000,"fUSD",-500.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835276,1781963433000,"fUSD",-500.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835281,1781963433000,"fUSD",-152.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835279,1781963433000,"fUSD",-152.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835278,1781963433000,"fUSD",-500.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835284,1781963433000,"fUSD",-500.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835286,1781963433000,"fUSD",-500.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835282,1781963433000,"fUSD",-500.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835296,1781963433000,"fUSD",-151.0,0.00023531,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835301,1781963433000,"fUSD",-151.0,0.00023751,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835292,1781963433000,"fUSD",-500.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835289,1781963433000,"fUSD",-500.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835295,1781963433000,"fUSD",-500.0,0.00023507,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835297,1781963433000,"fUSD",-151.0,0.00023586,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835294,1781963433000,"fUSD",-151.0,0.00023476,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835293,1781963433000,"fUSD",-151.0,0.00023421,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835291,1781963433000,"fUSD",-500.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835308,1781963433000,"fUSD",-157.31,0.00024658,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835300,1781963433000,"fUSD",-151.0,0.00023696,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835299,1781963433000,"fUSD",-150.0,0.00023667,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835298,1781963433000,"fUSD",-151.0,0.00023641,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835275,1781963433000,"fUSD",-151.13162861,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835303,1781963433000,"fUSD",-242.0,0.00024,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835290,1781963433000,"fUSD",-152.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835273,1781963433000,"fUSD",-500.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835256,1781963433000,"fUSD",-151.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835277,1781963433000,"fUSD",-152.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835231,1781963433000,"fUSD",-151.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835232,1781963433000,"fUSD",-500.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835234,1781963433000,"fUSD",-500.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835236,1781963433000,"fUSD",-500.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835238,1781963433000,"fUSD",-500.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835233,1781963433000,"fUSD",-151.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835241,1781963433000,"fUSD",-500.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835237,1781963433000,"fUSD",-151.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835235,1781963433000,"fUSD",-151.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835306,1781963433000,"fUSD",-184.32,0.00024658,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835247,1781963433000,"fUSD",-151.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835245,1781963433000,"fUSD",-500.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835283,1781963433000,"fUSD",-152.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835243,1781963433000,"fUSD",-151.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835257,1781963433000,"fUSD",-500.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835250,1781963433000,"fUSD",-500.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835267,1781963433000,"fUSD",-721.12765534,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835269,1781963433000,"fUSD",-500.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835272,1781963433000,"fUSD",-151.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835254,1781963433000,"fUSD",-500.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835271,1781963433000,"fUSD",-152.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835259,1781963433000,"fUSD",-151.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835265,1781963433000,"fUSD",-578.20924308,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835261,1781963433000,"fUSD",-500.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835263,1781963433000,"fUSD",-242.0,0.00023,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835274,1781963433000,"fUSD",-152.0,0.00023366,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835252,1781963433000,"fUSD",-151.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835305,1781963433000,"fUSD",-159.48,0.00024292,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835239,1781963433000,"fUSD",-151.0,0.00022855,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835302,1781963433000,"fUSD",-280.49278348,0.00023806,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835336,1781963433000,"fUSD",-504.0,0.00026818,8,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835345,1781963433000,"fUSD",-250.0,0.00027085,8,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835338,1781963433000,"fUSD",-4725.94835897,0.00026998,5,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835343,1781963433000,"fUSD",-500.0,0.00026999,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835337,1781963433000,"fUSD",-39754.9812481,0.00026994,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835340,1781963433000,"fUSD",-500.0,0.00026999,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835341,1781963433000,"fUSD",-500.0,0.00026999,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835346,1781963433000,"fUSD",-399.83,0.00027085,8,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835348,1781963433000,"fUSD",-200.0,0.00027177,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835349,1781963433000,"fUSD",-500.0,0.00027224,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835352,1781963433000,"fUSD",-159.48,0.00027328,120,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835351,1781963433000,"fUSD",-2899.84631985,0.00027297,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835354,1781963433000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835350,1781963433000,"fUSD",-300.188331,0.00027224,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835355,1781963433000,"fUSD",-54.69896066,0.00027397,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835353,1781963433000,"fUSD",-253.04866439,0.00027397,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835356,1781963433000,"fUSD",-305.09164673,0.00027397,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835358,1781963433000,"fUSD",-14998.22,0.00027397,10,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835357,1781963433000,"fUSD",-15760.91,0.00027397,10,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835359,1781963433000,"fUSD",-3922.90470748,0.00027397,10,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835361,1781963433000,"fUSD",-9529.54111629,0.00027397,10,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835362,1781963433000,"fUSD",-683.18712388,0.00027397,10,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835363,1781963433000,"fUSD",-202.70175983,0.00027397,10,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835360,1781963433000,"fUSD",-8575.60529252,0.00027397,10,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835364,1781963433000,"fUSD",-150.0,0.00027398,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835365,1781963433000,"fUSD",-1500.72,0.000275,7,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835304,1781963433000,"fUSD",-504.0,0.00024091,5,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835342,1781963433000,"fUSD",-500.0,0.00026999,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835339,1781963433000,"fUSD",-500.0,0.00026999,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835347,1781963433000,"fUSD",-166.66,0.00027108,30,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835344,1781963433000,"fUSD",-350.0,0.00027085,8,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835313,1781963433000,"fUSD",-504.0,0.00025455,7,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835317,1781963433000,"fUSD",-500.0,0.00025712,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835312,1781963433000,"fUSD",-237.34,0.00025375,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835321,1781963433000,"fUSD",-166.66,0.00026056,30,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835314,1781963433000,"fUSD",-1000.0,0.0002547,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835311,1781963433000,"fUSD",-166.66,0.00025003,30,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835310,1781963433000,"fUSD",-253.0,0.00025,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835320,1781963433000,"fUSD",-157.31,0.00025743,7,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835318,1781963433000,"fUSD",-500.0,0.00025712,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835316,1781963433000,"fUSD",-2313.4803,0.00025613,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835315,1781963433000,"fUSD",-166.66,0.00025529,30,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835319,1781963433000,"fUSD",-157.62,0.00025743,7,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835309,1781963433000,"fUSD",-150.0,0.0002485,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835322,1781963433000,"fUSD",-150.0,0.00026093,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835307,1781963433000,"fUSD",-157.62,0.00024658,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835332,1781963433000,"fUSD",-383.0,0.0002646,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835324,1781963433000,"fUSD",-599.60298507,0.00026105,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835327,1781963433000,"fUSD",-2565.754,0.000264,13,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835331,1781963433000,"fUSD",-1360.0,0.0002646,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835323,1781963433000,"fUSD",-3886.0,0.000261,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835333,1781963433000,"fUSD",-1229.0,0.0002646,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835329,1781963433000,"fUSD",-150.0,0.00026458,5,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835328,1781963433000,"fUSD",-179.271,0.000264,13,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835325,1781963433000,"fUSD",-747.80937859,0.00026105,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835330,1781963433000,"fUSD",-3560.0,0.0002646,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835334,1781963433000,"fUSD",-166.66,0.00026582,30,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835326,1781963433000,"fUSD",-5000.0,0.00026288,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835335,1781963433000,"fUSD",-200.0,0.00026607,2,"2026-06-20T13:50:33.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835367,1781963434000,"fUSD",-3675.29694206,0.000275,7,"2026-06-20T13:50:34.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835366,1781963434000,"fUSD",-500.0,0.000275,7,"2026-06-20T13:50:34.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835392,1781963438000,"fUSD",-608.0,0.000275,7,"2026-06-20T13:50:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835391,1781963438000,"fUSD",-807.75431938,0.000275,7,"2026-06-20T13:50:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835390,1781963438000,"fUSD",-1012.29,0.000275,7,"2026-06-20T13:50:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835389,1781963438000,"fUSD",-157.71,0.00024658,2,"2026-06-20T13:50:38.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835426,1781963440000,"fUSD",-207.33,0.00027872,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835419,1781963440000,"fUSD",-2899.84631983,0.00027731,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835418,1781963440000,"fUSD",-209.13,0.00027711,7,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835417,1781963440000,"fUSD",-372.12,0.00027711,7,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835416,1781963440000,"fUSD",-207.33,0.00027711,7,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835415,1781963440000,"fUSD",-372.17,0.00027711,7,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835414,1781963440000,"fUSD",-175.35,0.00027711,7,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835412,1781963440000,"fUSD",-175.23,0.0002755,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835413,1781963440000,"fUSD",-166.66,0.00027635,30,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835411,1781963440000,"fUSD",-209.13,0.0002755,30,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835410,1781963440000,"fUSD",-372.12,0.0002755,30,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835420,1781963440000,"fUSD",-452.490105,0.00027731,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835408,1781963440000,"fUSD",-207.33,0.0002755,30,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835407,1781963440000,"fUSD",-372.17,0.0002755,30,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835406,1781963440000,"fUSD",-175.35,0.0002755,30,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835409,1781963440000,"fUSD",-174.79,0.0002755,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835405,1781963440000,"fUSD",-150.0,0.00027516,5,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835403,1781963440000,"fUSD",-965.8104343,0.000275,7,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835404,1781963440000,"fUSD",-12395.28830426,0.000275,7,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835422,1781963440000,"fUSD",-174.79,0.0002784,7,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835421,1781963440000,"fUSD",-166.66,0.00027752,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835431,1781963440000,"fUSD",-162.61,0.00028,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835436,1781963440000,"fUSD",-162.61,0.00028,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835428,1781963440000,"fUSD",-209.13,0.00027872,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835424,1781963440000,"fUSD",-175.35,0.00027872,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835446,1781963440000,"fUSD",-175.25,0.0002813,30,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835447,1781963440000,"fUSD",-150.0,0.00028143,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835448,1781963440000,"fUSD",-2899.84631983,0.00028164,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835444,1781963440000,"fUSD",-209.13,0.00028033,30,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835445,1781963440000,"fUSD",-174.81,0.0002813,30,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835437,1781963440000,"fUSD",-162.61,0.00028,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835439,1781963440000,"fUSD",-500.0,0.00028027,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835438,1781963440000,"fUSD",-162.63,0.00028,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835442,1781963440000,"fUSD",-207.33,0.00028033,30,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835443,1781963440000,"fUSD",-372.12,0.00028033,30,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835440,1781963440000,"fUSD",-175.35,0.00028033,30,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835435,1781963440000,"fUSD",-162.61,0.00028,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835427,1781963440000,"fUSD",-372.12,0.00027872,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835441,1781963440000,"fUSD",-372.17,0.00028033,30,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835429,1781963440000,"fUSD",-201.6445164,0.00028,20,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835423,1781963440000,"fUSD",-175.23,0.0002784,7,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835433,1781963440000,"fUSD",-162.61,0.00028,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835425,1781963440000,"fUSD",-372.17,0.00027872,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835432,1781963440000,"fUSD",-162.61,0.00028,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835434,1781963440000,"fUSD",-162.61,0.00028,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835430,1781963440000,"fUSD",-162.61,0.00028,2,"2026-06-20T13:50:40.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835475,1781963441000,"fUSD",-2899.84631983,0.00028598,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835479,1781963441000,"fUSD",-150.0,0.00028767,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835476,1781963441000,"fUSD",-903.0,0.00028608,10,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835474,1781963441000,"fUSD",-166.66,0.00028561,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835478,1781963441000,"fUSD",-359.79060739,0.00028766,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835480,1781963441000,"fUSD",-175.35,0.00028838,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835477,1781963441000,"fUSD",-175.35,0.00028677,7,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835481,1781963441000,"fUSD",-150.0,0.00028839,5,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835483,1781963441000,"fUSD",-775.4783256,0.00028844,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835494,1781963441000,"fUSD",-158.0,0.00028899,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835484,1781963441000,"fUSD",-152.0,0.00028898,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835487,1781963441000,"fUSD",-156.0,0.00028898,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835486,1781963441000,"fUSD",-157.0,0.00028898,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835485,1781963441000,"fUSD",-153.0,0.00028898,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835488,1781963441000,"fUSD",-242.0,0.00028898,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835491,1781963441000,"fUSD",-155.0,0.00028899,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835490,1781963441000,"fUSD",-153.0,0.00028899,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835489,1781963441000,"fUSD",-155.0,0.00028899,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835495,1781963441000,"fUSD",-2500.0,0.000289,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835492,1781963441000,"fUSD",-159.0,0.00028899,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835482,1781963441000,"fUSD",-621.78829552,0.00028844,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835473,1781963441000,"fUSD",-209.13,0.00028516,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835462,1781963441000,"fUSD",-207.33,0.00028355,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835470,1781963441000,"fUSD",-175.35,0.00028516,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835496,1781963441000,"fUSD",-164.08,0.0002899,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835454,1781963441000,"fUSD",-209.13,0.00028194,7,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835453,1781963441000,"fUSD",-372.12,0.00028194,7,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835452,1781963441000,"fUSD",-207.33,0.00028194,7,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835451,1781963441000,"fUSD",-372.17,0.00028194,7,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835455,1781963441000,"fUSD",-350.0,0.00028246,10,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835450,1781963441000,"fUSD",-175.35,0.00028194,7,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835449,1781963441000,"fUSD",-504.0,0.00028182,9,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835456,1781963441000,"fUSD",-151.0,0.00028267,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835458,1781963441000,"fUSD",-453.51663564,0.000283,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835469,1781963441000,"fUSD",-3739.0,0.00028516,5,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835459,1781963441000,"fUSD",-453.51663562,0.000283,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835466,1781963441000,"fUSD",-700.0,0.00028449,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835464,1781963441000,"fUSD",-152.0,0.00028361,4,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835461,1781963441000,"fUSD",-175.35,0.00028355,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835463,1781963441000,"fUSD",-209.13,0.00028355,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835460,1781963441000,"fUSD",-453.51663562,0.000283,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835465,1781963441000,"fUSD",-1000.0,0.000284,120,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835468,1781963441000,"fUSD",-310.0,0.000285,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835467,1781963441000,"fUSD",-316.0,0.000285,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835472,1781963441000,"fUSD",-207.33,0.00028516,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835471,1781963441000,"fUSD",-205.56,0.00028516,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835457,1781963441000,"fUSD",-513.4150592,0.000283,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835497,1781963441000,"fUSD",-2934.0,0.00028997,5,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835522,1781963441000,"fUSD",-1229.0,0.0002946,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835498,1781963441000,"fUSD",-151.0,0.00028997,7,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835528,1781963441000,"fUSD",-386.0,0.00029549,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835520,1781963441000,"fUSD",-1360.0,0.0002946,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835525,1781963441000,"fUSD",-3000.0,0.00029502,3,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835523,1781963441000,"fUSD",-2899.84631983,0.00029465,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835529,1781963441000,"fUSD",-273.0,0.00029652,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835526,1781963441000,"fUSD",-403.0,0.00029525,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835532,1781963441000,"fUSD",-327.0,0.00029691,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835534,1781963441000,"fUSD",-386.0,0.00029762,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835535,1781963441000,"fUSD",-164.08,0.0002979,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835530,1781963441000,"fUSD",-390.0,0.00029655,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835533,1781963441000,"fUSD",-791.43179127,0.00029745,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835541,1781963441000,"fUSD",-500.0,0.00029799,7,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835537,1781963441000,"fUSD",-151.0,0.00029797,7,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835540,1781963441000,"fUSD",-500.0,0.00029799,7,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835542,1781963441000,"fUSD",-500.0,0.00029799,7,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835538,1781963441000,"fUSD",-500.0,0.00029799,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835539,1781963441000,"fUSD",-500.0,0.00029799,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835544,1781963441000,"fUSD",-72668.86682447,0.000298,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835543,1781963441000,"fUSD",-500.0,0.00029799,7,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835545,1781963441000,"fUSD",-38541.43774959,0.000298,5,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835536,1781963441000,"fUSD",-151.0,0.00029797,7,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835531,1781963441000,"fUSD",-1444.83,0.00029685,120,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835521,1781963441000,"fUSD",-383.0,0.0002946,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835524,1781963441000,"fUSD",-150.0,0.00029501,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835500,1781963441000,"fUSD",-2500.0,0.00029,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835501,1781963441000,"fUSD",-541.24282986,0.00029,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835504,1781963441000,"fUSD",-999.76329986,0.00029,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835503,1781963441000,"fUSD",-5279.1533838,0.00029,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835505,1781963441000,"fUSD",-645.1,0.00029,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835506,1781963441000,"fUSD",-578.4,0.00029,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835502,1781963441000,"fUSD",-455.83,0.00029,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835527,1781963441000,"fUSD",-504.0,0.00029545,11,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835507,1781963441000,"fUSD",-31598.84700986,0.00029,3,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835508,1781963441000,"fUSD",-181.7,0.00029,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835514,1781963441000,"fUSD",-250.0,0.00029152,12,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835499,1781963441000,"fUSD",-500.0,0.00028999,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835513,1781963441000,"fUSD",-791.43179133,0.00029052,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835509,1781963441000,"fUSD",-339.0,0.00029,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835518,1781963441000,"fUSD",-478.0,0.00029428,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835517,1781963441000,"fUSD",-350.0,0.00029337,13,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835516,1781963441000,"fUSD",-1000.0,0.0002925,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835519,1781963441000,"fUSD",-3560.0,0.0002946,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835510,1781963441000,"fUSD",-1161.0,0.00029,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835512,1781963441000,"fUSD",-2899.84631983,0.00029032,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835511,1781963441000,"fUSD",-175.43,0.00029,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835515,1781963441000,"fUSD",-1091.94,0.0002925,2,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835493,1781963441000,"fUSD",-152.0,0.00028899,30,"2026-06-20T13:50:41.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835546,1781963442000,"fUSD",-2724.46310004,0.000298,5,"2026-06-20T13:50:42.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835560,1781963443000,"fUSD",-175.35,0.0002755,30,"2026-06-20T13:50:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835558,1781963443000,"fUSD",-207.08,0.0002755,30,"2026-06-20T13:50:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835559,1781963443000,"fUSD",-372.16,0.0002755,30,"2026-06-20T13:50:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835564,1781963443000,"fUSD",-182.0692309,0.00027872,2,"2026-06-20T13:50:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835561,1781963443000,"fUSD",-207.08,0.00027711,7,"2026-06-20T13:50:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835565,1781963443000,"fUSD",-25.0107691,0.00027872,2,"2026-06-20T13:50:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835567,1781963443000,"fUSD",-1051.48,0.00029,120,"2026-06-20T13:50:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835562,1781963443000,"fUSD",-372.16,0.00027711,7,"2026-06-20T13:50:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835563,1781963443000,"fUSD",-175.35,0.00027711,7,"2026-06-20T13:50:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835568,1781963443000,"fUSD",-158.8607691,0.00029,120,"2026-06-20T13:50:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835569,1781963443000,"fUSD",-669.05480799,0.000298,5,"2026-06-20T13:50:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835571,1781963443000,"fUSD",-3943.07588254,0.000298,5,"2026-06-20T13:50:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835570,1781963443000,"fUSD",-1911.16944807,0.000298,5,"2026-06-20T13:50:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835572,1781963443000,"fUSD",-372.16,0.00027872,2,"2026-06-20T13:50:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835573,1781963443000,"fUSD",-84822.97235938,0.000298,5,"2026-06-20T13:50:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835566,1781963443000,"fUSD",-234.4892309,0.00029,120,"2026-06-20T13:50:43.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835592,1781963446000,"fUSD",-207.08,0.00028516,30,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835589,1781963446000,"fUSD",-207.08,0.00028355,2,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835590,1781963446000,"fUSD",-372.16,0.00028355,2,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835584,1781963446000,"fUSD",-372.16,0.00028033,30,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835588,1781963446000,"fUSD",-175.35,0.00028194,7,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835583,1781963446000,"fUSD",-207.08,0.00028033,30,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835587,1781963446000,"fUSD",-372.16,0.00028194,7,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835591,1781963446000,"fUSD",-175.35,0.00028355,2,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835581,1781963446000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835582,1781963446000,"fUSD",-175.35,0.00027872,2,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835580,1781963446000,"fUSD",-154.0,0.0002,2,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835586,1781963446000,"fUSD",-207.08,0.00028194,7,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835593,1781963446000,"fUSD",-372.16,0.00028516,30,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835585,1781963446000,"fUSD",-175.35,0.00028033,30,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835596,1781963446000,"fUSD",-372.16,0.00028677,7,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835606,1781963446000,"fUSD",-1543.57500002,0.000298,5,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835602,1781963446000,"fUSD",-207.16,0.00029,30,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835603,1781963446000,"fUSD",-175.4,0.00029,30,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835605,1781963446000,"fUSD",-436.23,0.000298,5,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835604,1781963446000,"fUSD",-78580.42110464,0.000298,5,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835607,1781963446000,"fUSD",-8153.57319806,0.000298,5,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835601,1781963446000,"fUSD",-372.23,0.00029,30,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835595,1781963446000,"fUSD",-207.08,0.00028677,7,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835598,1781963446000,"fUSD",-207.08,0.00028838,2,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835599,1781963446000,"fUSD",-372.16,0.00028838,2,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835594,1781963446000,"fUSD",-175.35,0.00028516,30,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835600,1781963446000,"fUSD",-175.35,0.00028838,2,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835597,1781963446000,"fUSD",-175.35,0.00028677,7,"2026-06-20T13:50:46.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835727,1781963622000,"fUSD",26600.0,0.00015,2,"2026-06-20T13:53:42.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835728,1781963696000,"fUSD",-791.14857175,0.00015,2,"2026-06-20T13:54:56.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835729,1781963712000,"fUSD",-791.14857175,0.00015,2,"2026-06-20T13:55:12.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835730,1781963729000,"fUSD",-297.69962228,0.00014999,2,"2026-06-20T13:55:29.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835733,1781963979000,"fUSD",-150.0,0.00014999,2,"2026-06-20T13:59:39.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835734,1781963994000,"fUSD",-504.0,0.00015,2,"2026-06-20T13:59:54.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835736,1781964025000,"fUSD",-504.0,0.00015,2,"2026-06-20T14:00:25.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835738,1781964029000,"fUSD",-287.25554727,0.00015,2,"2026-06-20T14:00:29.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835737,1781964029000,"fUSD",-216.74445273,0.00014999,2,"2026-06-20T14:00:29.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835740,1781964095000,"fUSD",-208.3897356,0.00014999,2,"2026-06-20T14:01:35.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835741,1781964096000,"fUSD",-27251.6102644,0.00015,2,"2026-06-20T14:01:36.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835745,1781964244000,"fUSD",-2084.00427806,0.00015,2,"2026-06-20T14:04:04.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835746,1781964244000,"fUSD",-93560.8142649,0.00015,2,"2026-06-20T14:04:04.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835747,1781964244000,"fUSD",-186.89804605,0.00015,2,"2026-06-20T14:04:04.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835744,1781964244000,"fUSD",-21663.41816031,0.00015,2,"2026-06-20T14:04:04.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835743,1781964244000,"fUSD",-300.0,0.00014999,2,"2026-06-20T14:04:04.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835742,1781964244000,"fUSD",-150.0,0.00014999,2,"2026-06-20T14:04:04.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835748,1781964248000,"fUSD",5918.437424,7.945e-05,2,"2026-06-20T14:04:08.000",0.0003796,69.74,0.9910844021954706,5983406731.04701]
[425835751,1781964311000,"fUSD",1011.17499337,0.00015,2,"2026-06-20T14:05:11.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835752,1781964311000,"fUSD",1440.32120105,0.00015,2,"2026-06-20T14:05:11.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835750,1781964311000,"fUSD",545.01304499,0.00015,2,"2026-06-20T14:05:11.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835834,1781964631000,"fUSD",-83.50164167,0.0002,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835779,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835776,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835774,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835775,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835773,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835783,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835771,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835782,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835772,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835769,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835768,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835767,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835765,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835763,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835764,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835770,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835762,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835761,1781964631000,"fUSD",-300.0,0.00016437,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835760,1781964631000,"fUSD",-500.0,0.00016337,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835759,1781964631000,"fUSD",-189.17762271,0.00015299,7,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835778,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835777,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835766,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835781,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835780,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835831,1781964631000,"fUSD",-73.49835833,0.0002,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835818,1781964631000,"fUSD",-4194.77667609,0.000191,8,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835828,1781964631000,"fUSD",-197.0,0.0002,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835826,1781964631000,"fUSD",-299.999999,0.0002,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835812,1781964631000,"fUSD",-151.0,0.0001764,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835823,1781964631000,"fUSD",-3937.06871101,0.000191,8,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835814,1781964631000,"fUSD",-200.0,0.00017988,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835821,1781964631000,"fUSD",-7264.3658235,0.000191,8,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835810,1781964631000,"fUSD",-151.0,0.0001764,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835807,1781964631000,"fUSD",-151.0,0.0001764,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835816,1781964631000,"fUSD",-220.18,0.000191,9,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835789,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835801,1781964631000,"fUSD",-600.0,0.00016829,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835797,1781964631000,"fUSD",-570.628192,0.00016829,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835795,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835803,1781964631000,"fUSD",-600.0,0.00016829,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835799,1781964631000,"fUSD",-300.0,0.00016829,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835785,1781964631000,"fUSD",-513.62078411,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835793,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835791,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835805,1781964631000,"fUSD",-151.0,0.0001764,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835787,1781964631000,"fUSD",-500.0,0.00016438,2,"2026-06-20T14:10:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835902,1781964632000,"fUSD",-151.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835898,1781964632000,"fUSD",-500.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835897,1781964632000,"fUSD",-500.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835895,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835892,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835887,1781964632000,"fUSD",-185.55518618,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835886,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835894,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835900,1781964632000,"fUSD",-151.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835896,1781964632000,"fUSD",-150.0,0.0002254,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835899,1781964632000,"fUSD",-500.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835915,1781964632000,"fUSD",-151.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835901,1781964632000,"fUSD",-500.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835904,1781964632000,"fUSD",-151.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835905,1781964632000,"fUSD",-500.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835906,1781964632000,"fUSD",-151.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835909,1781964632000,"fUSD",-500.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835908,1781964632000,"fUSD",-151.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835910,1781964632000,"fUSD",-151.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835907,1781964632000,"fUSD",-500.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835917,1781964632000,"fUSD",-151.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835911,1781964632000,"fUSD",-500.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835882,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835903,1781964632000,"fUSD",-500.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835880,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835839,1781964632000,"fUSD",-158.0,0.0002,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835884,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835837,1781964632000,"fUSD",-504.0,0.0002,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835913,1781964632000,"fUSD",-500.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835843,1781964632000,"fUSD",-402.0,0.0002,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835841,1781964632000,"fUSD",-399.0,0.0002,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835846,1781964632000,"fUSD",-397.0,0.0002,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835853,1781964632000,"fUSD",-504.0,0.00021579,3,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835848,1781964632000,"fUSD",-8523.5858694,0.00020807,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835850,1781964632000,"fUSD",-197.0,0.00021,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835852,1781964632000,"fUSD",-157.0,0.00021,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835855,1781964632000,"fUSD",-150.0,0.00021726,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835866,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835893,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835868,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835872,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835874,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835870,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835860,1781964632000,"fUSD",-157.0,0.00022,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835858,1781964632000,"fUSD",-197.0,0.00022,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835862,1781964632000,"fUSD",-917.0,0.00022406,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835864,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835878,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835891,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835890,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835889,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835876,1781964632000,"fUSD",-150.0,0.00022445,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835912,1781964632000,"fUSD",-151.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835914,1781964632000,"fUSD",-151.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835919,1781964632000,"fUSD",-1711.86800977,0.00022933,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835946,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835948,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835950,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835949,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835953,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835958,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835951,1781964632000,"fUSD",-286.01668497,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835952,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835954,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835956,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835955,1781964632000,"fUSD",-354.41368462,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835947,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835959,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835962,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835960,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835965,1781964632000,"fUSD",-580.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835963,1781964632000,"fUSD",-500.01116265,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835964,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835969,1781964632000,"fUSD",-154.37,0.00024658,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835967,1781964632000,"fUSD",-166.66,0.00024334,30,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835968,1781964632000,"fUSD",-184.32,0.00024658,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835966,1781964632000,"fUSD",-178.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835916,1781964632000,"fUSD",-500.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835970,1781964632000,"fUSD",-504.0,0.00024737,6,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835961,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835944,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835957,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835943,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835918,1781964632000,"fUSD",-151.0,0.00022719,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835945,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835920,1781964632000,"fUSD",-197.0,0.00023,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835929,1781964632000,"fUSD",-157.0,0.00024,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835921,1781964632000,"fUSD",-157.0,0.00023,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835922,1781964632000,"fUSD",-504.0,0.00023158,5,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835928,1781964632000,"fUSD",-197.0,0.00024,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835924,1781964632000,"fUSD",-183.69325324,0.000236,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835923,1781964632000,"fUSD",-657.0,0.00023287,7,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835927,1781964632000,"fUSD",-1711.86800977,0.00023967,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835926,1781964632000,"fUSD",-166.66,0.00023832,30,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835931,1781964632000,"fUSD",-12961.04,0.00024174,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835925,1781964632000,"fUSD",-150.0,0.00023667,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835937,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835939,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835932,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835941,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835940,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835938,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835930,1781964632000,"fUSD",-37718.1802,0.00024074,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835942,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835934,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835935,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835933,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835936,1781964632000,"fUSD",-500.0,0.00024226,2,"2026-06-20T14:10:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836011,1781964633000,"fUSD",-1360.0,0.00025501,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836000,1781964633000,"fUSD",-500.0,0.00025496,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836002,1781964633000,"fUSD",-500.0,0.00025496,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836003,1781964633000,"fUSD",-500.0,0.00025496,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836004,1781964633000,"fUSD",-500.0,0.00025496,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836005,1781964633000,"fUSD",-500.0,0.00025496,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836008,1781964633000,"fUSD",-179.49953064,0.00025496,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836006,1781964633000,"fUSD",-568.0,0.00025496,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835997,1781964633000,"fUSD",-500.0,0.00025496,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836007,1781964633000,"fUSD",-500.0,0.00025496,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836009,1781964633000,"fUSD",-3560.0,0.00025501,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836022,1781964633000,"fUSD",-166.66,0.0002634,30,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836010,1781964633000,"fUSD",-383.0,0.00025501,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836013,1781964633000,"fUSD",-201.551253,0.0002557,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836014,1781964633000,"fUSD",-500.0,0.00025712,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836020,1781964633000,"fUSD",-552.2966541,0.00026158,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836021,1781964633000,"fUSD",-504.0,0.00026316,8,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836016,1781964633000,"fUSD",-166.66,0.00025839,30,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836023,1781964633000,"fUSD",-151.0,0.00026357,7,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836017,1781964633000,"fUSD",-1000.0,0.00026,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836019,1781964633000,"fUSD",-150.0,0.00026093,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836018,1781964633000,"fUSD",-1711.86800977,0.00026033,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836001,1781964633000,"fUSD",-500.0,0.00025496,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836012,1781964633000,"fUSD",-1000.0,0.00025561,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835999,1781964633000,"fUSD",-500.0,0.00025496,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835971,1781964633000,"fUSD",-166.66,0.00024835,30,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835995,1781964633000,"fUSD",-500.0,0.00025496,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836025,1781964633000,"fUSD",-475.11461,0.00026455,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835979,1781964633000,"fUSD",-500.0,0.00025235,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835980,1781964633000,"fUSD",-721.12765534,0.00025235,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835973,1781964633000,"fUSD",-5000.0,0.00024966,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835972,1781964633000,"fUSD",-150.0,0.0002485,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835976,1781964633000,"fUSD",-163.0,0.00025,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835977,1781964633000,"fUSD",-843.72,0.00025129,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835978,1781964633000,"fUSD",-578.20924308,0.00025235,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835975,1781964633000,"fUSD",-1711.86800977,0.00025,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835974,1781964633000,"fUSD",-208.0,0.00025,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835982,1781964633000,"fUSD",-5503.77751861,0.00025235,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835981,1781964633000,"fUSD",-500.0,0.00025235,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835984,1781964633000,"fUSD",-500.0,0.00025235,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835983,1781964633000,"fUSD",-500.0,0.00025235,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835987,1781964633000,"fUSD",-500.0,0.00025235,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835985,1781964633000,"fUSD",-500.0,0.00025235,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835986,1781964633000,"fUSD",-500.0,0.00025235,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835988,1781964633000,"fUSD",-500.0,0.00025235,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835989,1781964633000,"fUSD",-500.0,0.00025235,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835990,1781964633000,"fUSD",-500.0,0.00025235,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835991,1781964633000,"fUSD",-500.0,0.00025235,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835993,1781964633000,"fUSD",-500.0,0.00025496,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835992,1781964633000,"fUSD",-166.66,0.00025337,30,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835996,1781964633000,"fUSD",-500.0,0.00025496,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835994,1781964633000,"fUSD",-500.0,0.00025496,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425835998,1781964633000,"fUSD",-500.0,0.00025496,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836024,1781964633000,"fUSD",-150.0,0.00026455,5,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836015,1781964633000,"fUSD",-12961.04,0.00025786,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836027,1781964633000,"fUSD",-179.271,0.00026607,14,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836052,1781964633000,"fUSD",-160.63,0.00027764,7,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836053,1781964633000,"fUSD",-159.36,0.00027764,7,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836056,1781964633000,"fUSD",-504.0,0.00027895,9,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836060,1781964633000,"fUSD",-747.80937859,0.00027974,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836064,1781964633000,"fUSD",-163.69,0.00028033,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836063,1781964633000,"fUSD",-163.81,0.00028033,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836067,1781964633000,"fUSD",-1711.86800977,0.000281,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836065,1781964633000,"fUSD",-160.74,0.00028039,7,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836066,1781964633000,"fUSD",-161.52,0.00028039,7,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836062,1781964633000,"fUSD",-164.22,0.00028033,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836061,1781964633000,"fUSD",-1140.68472457,0.00028,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836057,1781964633000,"fUSD",-160.63,0.0002797,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836070,1781964633000,"fUSD",-160.63,0.00028176,30,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836072,1781964633000,"fUSD",-151.0,0.00028267,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836071,1781964633000,"fUSD",-159.36,0.00028176,30,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836073,1781964633000,"fUSD",-340.0,0.00028458,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836077,1781964633000,"fUSD",-536.73551115,0.00028515,7,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836075,1781964633000,"fUSD",-383.0,0.00028501,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836074,1781964633000,"fUSD",-3560.0,0.00028501,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836078,1781964633000,"fUSD",-500.0,0.00028515,7,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836076,1781964633000,"fUSD",-1360.0,0.00028501,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836079,1781964633000,"fUSD",-160.74,0.00028519,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836080,1781964633000,"fUSD",-161.52,0.00028519,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836035,1781964633000,"fUSD",-611.16,0.00027238,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836069,1781964633000,"fUSD",-161.2,0.00028176,30,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836051,1781964633000,"fUSD",-200.0,0.00027592,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836068,1781964633000,"fUSD",-154.37,0.0002813,7,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836054,1781964633000,"fUSD",-163.81,0.00027791,7,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836055,1781964633000,"fUSD",-163.69,0.00027791,7,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836031,1781964633000,"fUSD",-500.0,0.00026999,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836026,1781964633000,"fUSD",-2052.603,0.00026607,14,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836034,1781964633000,"fUSD",-1711.86800977,0.00027067,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836033,1781964633000,"fUSD",-152.21,0.00027056,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836029,1781964633000,"fUSD",-150.0,0.00026701,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836030,1781964633000,"fUSD",-154.37,0.00026829,7,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836032,1781964633000,"fUSD",-500.0,0.00026999,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836038,1781964633000,"fUSD",-150.0,0.00027397,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836039,1781964633000,"fUSD",-169.53724475,0.00027397,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836036,1781964633000,"fUSD",-152.0,0.00027273,3,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836037,1781964633000,"fUSD",-164.09,0.00027387,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836028,1781964633000,"fUSD",-150.0,0.00026701,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836050,1781964633000,"fUSD",-161.52,0.00027559,30,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836044,1781964633000,"fUSD",-163.81,0.0002755,30,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836040,1781964633000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836043,1781964633000,"fUSD",-150.0,0.00027513,5,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836041,1781964633000,"fUSD",-323.81154665,0.00027397,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836045,1781964633000,"fUSD",-163.69,0.0002755,30,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836042,1781964633000,"fUSD",-150.0,0.00027398,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836048,1781964633000,"fUSD",-160.74,0.00027559,30,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836047,1781964633000,"fUSD",-160.63,0.00027559,30,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836046,1781964633000,"fUSD",-154.37,0.00027559,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836049,1781964633000,"fUSD",-159.36,0.00027559,30,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836058,1781964633000,"fUSD",-159.36,0.0002797,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836059,1781964633000,"fUSD",-599.60298507,0.00027974,2,"2026-06-20T14:10:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836102,1781964634000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836101,1781964634000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836109,1781964634000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836099,1781964634000,"fUSD",-500.0,0.00028996,30,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836097,1781964634000,"fUSD",-343.0,0.000289,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836106,1781964634000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836111,1781964634000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836103,1781964634000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836105,1781964634000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836107,1781964634000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836108,1781964634000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836092,1781964634000,"fUSD",-155.0,0.00028896,30,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836104,1781964634000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836110,1781964634000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836096,1781964634000,"fUSD",-155.0,0.00028896,30,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836088,1781964634000,"fUSD",-157.0,0.00028896,30,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836100,1781964634000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836098,1781964634000,"fUSD",-6175.82,0.0002899,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836095,1781964634000,"fUSD",-158.0,0.00028896,30,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836093,1781964634000,"fUSD",-159.0,0.00028896,30,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836091,1781964634000,"fUSD",-155.0,0.00028896,30,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836089,1781964634000,"fUSD",-155.0,0.00028896,30,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836083,1781964634000,"fUSD",-150.0,0.00028836,5,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836087,1781964634000,"fUSD",-197.0,0.00028896,30,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836090,1781964634000,"fUSD",-153.0,0.00028896,30,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836086,1781964634000,"fUSD",-157.0,0.00028896,30,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836084,1781964634000,"fUSD",-152.0,0.00028896,30,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836082,1781964634000,"fUSD",-150.0,0.00028767,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836081,1781964634000,"fUSD",-323.81154665,0.00028766,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836094,1781964634000,"fUSD",-152.0,0.00028896,30,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836113,1781964634000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836085,1781964634000,"fUSD",-153.0,0.00028896,30,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836123,1781964634000,"fUSD",-154.37,0.00029,30,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836144,1781964634000,"fUSD",-13804.9839942,0.00029562,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836141,1781964634000,"fUSD",-162.4485136,0.00029562,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836135,1781964634000,"fUSD",-580.59,0.000293,30,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836137,1781964634000,"fUSD",-504.0,0.00029474,11,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836143,1781964634000,"fUSD",-3134.14056872,0.00029562,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836138,1781964634000,"fUSD",-1000.0,0.000295,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836140,1781964634000,"fUSD",-386.0,0.00029543,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836142,1781964634000,"fUSD",-6117.45936538,0.00029562,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836139,1781964634000,"fUSD",-3000.0,0.00029502,3,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836136,1781964634000,"fUSD",-11441.84421211,0.00029353,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836132,1781964634000,"fUSD",-1711.86800977,0.00029133,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836130,1781964634000,"fUSD",-602.62860406,0.00029097,14,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836126,1781964634000,"fUSD",-1866.24356,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836127,1781964634000,"fUSD",-194.79,0.00029032,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836133,1781964634000,"fUSD",-1000.0,0.0002925,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836112,1781964634000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836134,1781964634000,"fUSD",-1171.18,0.0002925,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836114,1781964634000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836116,1781964634000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836117,1781964634000,"fUSD",-507.93,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836115,1781964634000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836121,1781964634000,"fUSD",-10000.0,0.00029,3,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836120,1781964634000,"fUSD",-378.35301982,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836119,1781964634000,"fUSD",-249.99325174,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836122,1781964634000,"fUSD",-9946.39,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836124,1781964634000,"fUSD",-1000.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836129,1781964634000,"fUSD",-341.6032384,0.00029097,14,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836125,1781964634000,"fUSD",-1000.0,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836128,1781964634000,"fUSD",-2404.0,0.00029071,5,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836118,1781964634000,"fUSD",-270.27811021,0.00029,2,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836131,1781964634000,"fUSD",-901.49635082,0.00029097,14,"2026-06-20T14:10:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836176,1781964640000,"fUSD",-5534.31012779,0.00019,2,"2026-06-20T14:10:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836177,1781964640000,"fUSD",-2270.45930188,0.00019,2,"2026-06-20T14:10:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836184,1781964642000,"fUSD",-1514.78564501,0.00019,2,"2026-06-20T14:10:42.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836186,1781964642000,"fUSD",-269.27108241,0.00019,2,"2026-06-20T14:10:42.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836185,1781964642000,"fUSD",-1765.68145762,0.00019,2,"2026-06-20T14:10:42.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836204,1781964645000,"fUSD",-1008.08262274,0.00019,2,"2026-06-20T14:10:45.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836203,1781964645000,"fUSD",-618.60590979,0.00019,2,"2026-06-20T14:10:45.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836205,1781964645000,"fUSD",-569.133,0.00019,2,"2026-06-20T14:10:45.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836208,1781964646000,"fUSD",-259.82999999,0.00019,2,"2026-06-20T14:10:46.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836206,1781964646000,"fUSD",-881.0775321,0.00019,2,"2026-06-20T14:10:46.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836207,1781964646000,"fUSD",-365.34335261,0.00019,2,"2026-06-20T14:10:46.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836210,1781964814000,"fUSD",250.0,0.00014,2,"2026-06-20T14:13:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836212,1781964987000,"fUSD",-300.0,0.00016,2,"2026-06-20T14:16:27.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836213,1781964990000,"fUSD",-300.0,0.00016,2,"2026-06-20T14:16:30.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836214,1781965183000,"fUSD",-151.72111691,0.00015999,2,"2026-06-20T14:19:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836215,1781965392000,"fUSD",-2270.45930188,0.00016,2,"2026-06-20T14:23:12.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836216,1781965410000,"fUSD",-2270.45930188,0.00016,2,"2026-06-20T14:23:30.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836217,1781965752000,"fUSD",-616.29606026,0.000159,2,"2026-06-20T14:29:12.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836222,1781965831000,"fUSD",-2403.61481478,0.000159,2,"2026-06-20T14:30:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836223,1781965831000,"fUSD",-4784.85852496,0.000159,2,"2026-06-20T14:30:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836224,1781965831000,"fUSD",-3441.80409984,0.000159,2,"2026-06-20T14:30:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836225,1781965831000,"fUSD",-4575.7373752,0.00016,2,"2026-06-20T14:30:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836228,1781965831000,"fUSD",-443.65147059,0.00016,2,"2026-06-20T14:30:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836227,1781965831000,"fUSD",-895.41,0.00016,2,"2026-06-20T14:30:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836229,1781965831000,"fUSD",-3955.94026185,0.00016,2,"2026-06-20T14:30:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836231,1781965831000,"fUSD",-1237.08734021,0.00016,2,"2026-06-20T14:30:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836230,1781965831000,"fUSD",-905.03509784,0.00016,2,"2026-06-20T14:30:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836226,1781965831000,"fUSD",-951.59844034,0.00016,2,"2026-06-20T14:30:31.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836249,1781965837000,"fUSD",-350.0,0.00018,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836245,1781965837000,"fUSD",-151.0,0.0001764,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836247,1781965837000,"fUSD",-151.0,0.0001764,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836246,1781965837000,"fUSD",-151.0,0.0001764,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836241,1781965837000,"fUSD",-178754.62939922,0.00016,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836243,1781965837000,"fUSD",-206.892844,0.00016,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836242,1781965837000,"fUSD",-500.0,0.00016,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836240,1781965837000,"fUSD",-3196.0,0.00016,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836239,1781965837000,"fUSD",-4461.06857084,0.00016,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836238,1781965837000,"fUSD",-5403.8167257,0.00016,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836244,1781965837000,"fUSD",-3441.80409984,0.00017567,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836248,1781965837000,"fUSD",-151.0,0.0001764,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836254,1781965837000,"fUSD",-178.0,0.0002,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836253,1781965837000,"fUSD",-80000.0,0.0002,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836255,1781965837000,"fUSD",-152.0,0.0002,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836261,1781965837000,"fUSD",-152.0,0.00021,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836260,1781965837000,"fUSD",-178.0,0.00021,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836259,1781965837000,"fUSD",-3441.80409984,0.000209,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836262,1781965837000,"fUSD",-492.0,0.00021,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836258,1781965837000,"fUSD",-513.0,0.0002,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836257,1781965837000,"fUSD",-546.0,0.0002,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836252,1781965837000,"fUSD",-3087.91,0.0001999,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836250,1781965837000,"fUSD",-3441.80409984,0.00019233,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836251,1781965837000,"fUSD",-1871.0934365,0.000199,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836256,1781965837000,"fUSD",-492.0,0.0002,2,"2026-06-20T14:30:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836307,1781965838000,"fUSD",-151.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836316,1781965838000,"fUSD",-492.0,0.00023,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836313,1781965838000,"fUSD",-800.0,0.00022829,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836312,1781965838000,"fUSD",-3441.80409984,0.00022567,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836308,1781965838000,"fUSD",-151.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836297,1781965838000,"fUSD",-500.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836311,1781965838000,"fUSD",-151.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836314,1781965838000,"fUSD",-178.0,0.00023,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836309,1781965838000,"fUSD",-500.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836328,1781965838000,"fUSD",-178.0,0.00024,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836310,1781965838000,"fUSD",-151.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836326,1781965838000,"fUSD",-151.0,0.00023967,7,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836321,1781965838000,"fUSD",-151.0,0.00023092,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836319,1781965838000,"fUSD",-92418.6212443,0.00023092,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836320,1781965838000,"fUSD",-151.0,0.00023092,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836317,1781965838000,"fUSD",-546.0,0.00023,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836322,1781965838000,"fUSD",-151.0,0.00023092,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836304,1781965838000,"fUSD",-500.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836318,1781965838000,"fUSD",-51051.7071609,0.00023092,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836323,1781965838000,"fUSD",-513.0,0.0002375,5,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836324,1781965838000,"fUSD",-1871.09343643,0.00023871,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836333,1781965838000,"fUSD",-492.0,0.00024,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836331,1781965838000,"fUSD",-152.0,0.00024,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836335,1781965838000,"fUSD",-546.0,0.00024,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836341,1781965838000,"fUSD",-3441.80409984,0.00024233,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836336,1781965838000,"fUSD",-151.0,0.00024074,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836315,1781965838000,"fUSD",-152.0,0.00023,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836339,1781965838000,"fUSD",-166.66,0.00024108,30,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836288,1781965838000,"fUSD",-151.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836299,1781965838000,"fUSD",-151.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836267,1781965838000,"fUSD",-6406.91,0.00021471,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836264,1781965838000,"fUSD",-427.65,0.00021273,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836265,1781965838000,"fUSD",-11645.59,0.00021273,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836263,1781965838000,"fUSD",-546.0,0.00021,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836266,1781965838000,"fUSD",-237.16,0.00021459,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836269,1781965838000,"fUSD",-513.0,0.00021875,3,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836268,1781965838000,"fUSD",-150.99,0.00021757,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836272,1781965838000,"fUSD",-152.0,0.00022,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836273,1781965838000,"fUSD",-492.0,0.00022,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836271,1781965838000,"fUSD",-178.0,0.00022,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836270,1781965838000,"fUSD",-1871.09343643,0.00021886,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836274,1781965838000,"fUSD",-546.0,0.00022,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836275,1781965838000,"fUSD",-549.48505909,0.00022407,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836276,1781965838000,"fUSD",-549.48505907,0.00022407,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836278,1781965838000,"fUSD",-811.51344802,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836277,1781965838000,"fUSD",-549.48505907,0.00022407,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836280,1781965838000,"fUSD",-500.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836279,1781965838000,"fUSD",-500.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836290,1781965838000,"fUSD",-500.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836283,1781965838000,"fUSD",-500.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836282,1781965838000,"fUSD",-500.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836294,1781965838000,"fUSD",-500.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836292,1781965838000,"fUSD",-151.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836281,1781965838000,"fUSD",-151.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836284,1781965838000,"fUSD",-151.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836286,1781965838000,"fUSD",-500.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836301,1781965838000,"fUSD",-500.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836306,1781965838000,"fUSD",-151.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836345,1781965838000,"fUSD",-166.66,0.00024616,30,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836303,1781965838000,"fUSD",-151.0,0.000225,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836350,1781965838000,"fUSD",-153.0,0.00025,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836419,1781965838000,"fUSD",-1184.13547659,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836411,1781965838000,"fUSD",-1148.61238259,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836415,1781965838000,"fUSD",-1235.18214925,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836408,1781965838000,"fUSD",-1068.11,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836416,1781965838000,"fUSD",-1280.88388877,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836422,1781965838000,"fUSD",-153.21094056,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836418,1781965838000,"fUSD",-1377.42282658,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836421,1781965838000,"fUSD",-174.61919141,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836423,1781965838000,"fUSD",-156.84726251,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836420,1781965838000,"fUSD",-578.20924308,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836425,1781965838000,"fUSD",-500.0,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836435,1781965838000,"fUSD",-293.107156,0.0002653,7,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836424,1781965838000,"fUSD",-500.0,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836427,1781965838000,"fUSD",-500.0,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836431,1781965838000,"fUSD",-500.0,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836432,1781965838000,"fUSD",-500.0,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836429,1781965838000,"fUSD",-500.0,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836430,1781965838000,"fUSD",-500.0,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836426,1781965838000,"fUSD",-500.0,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836428,1781965838000,"fUSD",-721.12765534,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836433,1781965838000,"fUSD",-203.04497158,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836434,1781965838000,"fUSD",-151.0,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836436,1781965838000,"fUSD",-300.304274,0.0002653,7,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836438,1781965838000,"fUSD",-151.0,0.0002677,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836439,1781965838000,"fUSD",-1276.0,0.00026957,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836440,1781965838000,"fUSD",-1360.0,0.00026957,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836437,1781965838000,"fUSD",-166.66,0.00026646,30,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836414,1781965838000,"fUSD",-1191.11104074,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836417,1781965838000,"fUSD",-1328.27659266,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836347,1781965838000,"fUSD",-179.0,0.00025,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836404,1781965838000,"fUSD",-340.498804,0.00026494,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836410,1781965838000,"fUSD",-1107.63007,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836343,1781965838000,"fUSD",-374.0,0.00024315,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836352,1781965838000,"fUSD",-500.23766558,0.00025,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836354,1781965838000,"fUSD",-552.96663572,0.00025,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836356,1781965838000,"fUSD",-164.09,0.00025,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836377,1781965838000,"fUSD",-1871.09343643,0.00025857,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836362,1781965838000,"fUSD",-513.0,0.00025625,7,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836364,1781965838000,"fUSD",-166.66,0.00025631,30,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836379,1781965838000,"fUSD",-3441.80409984,0.000259,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836369,1781965838000,"fUSD",-3087.91,0.00025672,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836358,1781965838000,"fUSD",-166.66,0.00025123,30,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836367,1781965838000,"fUSD",-5000.0,0.00025632,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836371,1781965838000,"fUSD",-800.0,0.00025682,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836373,1781965838000,"fUSD",-427.65,0.00025786,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836360,1781965838000,"fUSD",-374.0,0.00025137,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836375,1781965838000,"fUSD",-11645.59,0.00025786,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836406,1781965838000,"fUSD",-1030.0,0.00026496,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836402,1781965838000,"fUSD",-150.0,0.00026494,5,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836398,1781965838000,"fUSD",-580.9023,0.00026417,14,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836392,1781965838000,"fUSD",-162.68757742,0.00026417,14,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836396,1781965838000,"fUSD",-429.33509078,0.00026417,14,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836400,1781965838000,"fUSD",-250.0,0.00026493,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836394,1781965838000,"fUSD",-287.00017054,0.00026417,14,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836388,1781965838000,"fUSD",-166.66,0.00026138,30,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836386,1781965838000,"fUSD",-150.0,0.00026093,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836390,1781965838000,"fUSD",-409.83,0.00026367,120,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836384,1781965838000,"fUSD",-164.36,0.00025959,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836381,1781965838000,"fUSD",-188.0,0.00025959,2,"2026-06-20T14:30:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836467,1781965839000,"fUSD",-513.0,0.000275,9,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836466,1781965839000,"fUSD",-500.0,0.000275,7,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836461,1781965839000,"fUSD",-2243.27524109,0.00027397,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836462,1781965839000,"fUSD",-1500.0,0.00027397,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836470,1781965839000,"fUSD",-167.48,0.0002755,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836456,1781965839000,"fUSD",-151.0,0.00027397,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836464,1781965839000,"fUSD",-9198.76,0.00027397,10,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836474,1781965839000,"fUSD",-164.08,0.0002755,30,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836468,1781965839000,"fUSD",-164.05,0.0002755,30,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836471,1781965839000,"fUSD",-168.53,0.0002755,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836469,1781965839000,"fUSD",-164.01,0.0002755,30,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836463,1781965839000,"fUSD",-291.43039198,0.00027397,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836465,1781965839000,"fUSD",-150.0,0.00027398,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836483,1781965839000,"fUSD",-1000.0,0.00027828,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836457,1781965839000,"fUSD",-177.13406507,0.00027397,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836472,1781965839000,"fUSD",-158.73,0.0002755,30,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836458,1781965839000,"fUSD",-151.0,0.00027397,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836447,1781965839000,"fUSD",-150.0,0.00027123,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836460,1781965839000,"fUSD",-3000.0,0.00027397,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836441,1781965839000,"fUSD",-1229.0,0.00026957,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836443,1781965839000,"fUSD",-181.08010149,0.00027044,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836445,1781965839000,"fUSD",-151.0,0.00027044,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836484,1781965839000,"fUSD",-1871.09343643,0.00027843,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836442,1781965839000,"fUSD",-500.0,0.00026998,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836448,1781965839000,"fUSD",-500.0,0.00027123,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836444,1781965839000,"fUSD",-156.84726251,0.00027044,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836446,1781965839000,"fUSD",-500.0,0.00027123,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836449,1781965839000,"fUSD",-154.83193863,0.00027123,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836451,1781965839000,"fUSD",-182.85182275,0.00027123,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836452,1781965839000,"fUSD",-151.0,0.00027123,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836455,1781965839000,"fUSD",-150.0,0.00027397,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836453,1781965839000,"fUSD",-500.0,0.00027238,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836450,1781965839000,"fUSD",-500.0,0.00027123,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836454,1781965839000,"fUSD",-151.0,0.00027318,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836459,1781965839000,"fUSD",-260.95628,0.00027397,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836479,1781965839000,"fUSD",-282.65723173,0.00027592,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836478,1781965839000,"fUSD",-3441.80409984,0.00027567,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836475,1781965839000,"fUSD",-158.84,0.0002755,30,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836508,1781965839000,"fUSD",-500.0,0.00028628,30,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836498,1781965839000,"fUSD",-151.0,0.00028414,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836507,1781965839000,"fUSD",-500.0,0.00028628,30,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836503,1781965839000,"fUSD",-575.51051768,0.00028529,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836506,1781965839000,"fUSD",-164.09,0.00028619,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836500,1781965839000,"fUSD",-158.56,0.00028516,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836502,1781965839000,"fUSD",-158.84,0.00028516,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836499,1781965839000,"fUSD",-2132.0,0.00028436,5,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836505,1781965839000,"fUSD",-159.89,0.00028588,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836511,1781965839000,"fUSD",-36365.08271062,0.00028629,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836510,1781965839000,"fUSD",-500.0,0.00028628,7,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836509,1781965839000,"fUSD",-500.0,0.00028628,7,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836480,1781965839000,"fUSD",-156.84726251,0.00027592,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836515,1781965839000,"fUSD",-2270.45930188,0.00028629,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836516,1781965839000,"fUSD",-3759.8,0.00028629,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836517,1781965839000,"fUSD",-2184.34232518,0.00028629,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836504,1781965839000,"fUSD",-800.0,0.00028536,120,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836501,1781965839000,"fUSD",-158.73,0.00028516,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836512,1781965839000,"fUSD",-446.26987052,0.00028629,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836485,1781965839000,"fUSD",-151.0,0.00027866,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836497,1781965839000,"fUSD",-159.89,0.00028382,7,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836476,1781965839000,"fUSD",-283.0,0.00027554,5,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836477,1781965839000,"fUSD",-159.89,0.00027558,30,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836473,1781965839000,"fUSD",-169.93,0.0002755,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836482,1781965839000,"fUSD",-159.89,0.00027764,7,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836492,1781965839000,"fUSD",-159.89,0.00028176,30,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836494,1781965839000,"fUSD",-3846.39541352,0.000283,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836496,1781965839000,"fUSD",-249.47412326,0.000283,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836481,1781965839000,"fUSD",-151.0,0.00027592,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836487,1781965839000,"fUSD",-159.89,0.0002797,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836486,1781965839000,"fUSD",-3000.0,0.00027945,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836493,1781965839000,"fUSD",-3846.39541354,0.000283,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836491,1781965839000,"fUSD",-151.0,0.0002814,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836495,1781965839000,"fUSD",-3846.39541352,0.000283,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836490,1781965839000,"fUSD",-156.84726251,0.0002814,2,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836488,1781965839000,"fUSD",-158.73,0.00028033,7,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836489,1781965839000,"fUSD",-158.84,0.00028033,7,"2026-06-20T14:30:39.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836527,1781965840000,"fUSD",-150.0,0.00028767,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836533,1781965840000,"fUSD",-158.0,0.00028924,30,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836536,1781965840000,"fUSD",-153.0,0.00028924,30,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836539,1781965840000,"fUSD",-152.0,0.00028924,30,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836541,1781965840000,"fUSD",-153.0,0.00028924,30,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836540,1781965840000,"fUSD",-155.0,0.00028924,30,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836543,1781965840000,"fUSD",-159.0,0.00028924,30,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836542,1781965840000,"fUSD",-492.0,0.00028924,30,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836545,1781965840000,"fUSD",-251.21,0.00028967,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836546,1781965840000,"fUSD",-500.0,0.00028996,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836547,1781965840000,"fUSD",-159.9,0.00029,7,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836549,1781965840000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836537,1781965840000,"fUSD",-157.0,0.00028924,30,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836544,1781965840000,"fUSD",-151.0,0.00028962,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836528,1781965840000,"fUSD",-159.89,0.00028794,30,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836523,1781965840000,"fUSD",-151.0,0.00028629,7,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836530,1781965840000,"fUSD",-600.0,0.000289,10,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836532,1781965840000,"fUSD",-546.0,0.00028924,30,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836535,1781965840000,"fUSD",-159.0,0.00028924,30,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836531,1781965840000,"fUSD",-166.0,0.0002892,3,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836538,1781965840000,"fUSD",-178.0,0.00028924,30,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836529,1781965840000,"fUSD",-300.0,0.000288,10,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836526,1781965840000,"fUSD",-291.43039198,0.00028766,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836525,1781965840000,"fUSD",-151.0,0.00028688,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836524,1781965840000,"fUSD",-156.84726251,0.00028688,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836521,1781965840000,"fUSD",-218.021841,0.00028629,7,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836522,1781965840000,"fUSD",-151.0,0.00028629,7,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836520,1781965840000,"fUSD",-530928.12874946,0.00028629,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836519,1781965840000,"fUSD",-7665.63,0.00027397,10,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836550,1781965840000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836534,1781965840000,"fUSD",-155.0,0.00028924,30,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836548,1781965840000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836568,1781965840000,"fUSD",-151.0,0.00029236,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836558,1781965840000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836560,1781965840000,"fUSD",-10000.0,0.00029,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836584,1781965840000,"fUSD",-482.4,0.00029594,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836582,1781965840000,"fUSD",-922.62,0.00029589,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836579,1781965840000,"fUSD",-20621.3817589,0.00029452,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836583,1781965840000,"fUSD",-482.4,0.00029593,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836575,1781965840000,"fUSD",-513.0,0.00029375,11,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836581,1781965840000,"fUSD",-151.0,0.00029559,7,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836577,1781965840000,"fUSD",-310.0,0.000294,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836580,1781965840000,"fUSD",-500.0,0.00029532,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836578,1781965840000,"fUSD",-11391.1755946,0.00029452,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836576,1781965840000,"fUSD",-316.0,0.000294,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836569,1781965840000,"fUSD",-1828.36894908,0.00029253,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836563,1781965840000,"fUSD",-308.722883,0.00029231,7,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836567,1781965840000,"fUSD",-156.84726251,0.00029236,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836564,1781965840000,"fUSD",-3441.80409984,0.00029233,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836574,1781965840000,"fUSD",-6773.27860761,0.00029353,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836566,1781965840000,"fUSD",-747.80937859,0.00029235,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836551,1781965840000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836554,1781965840000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836553,1781965840000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836570,1781965840000,"fUSD",-283.18850289,0.00029256,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836559,1781965840000,"fUSD",-2751.0,0.00029,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836557,1781965840000,"fUSD",-2000.0,0.00029,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836555,1781965840000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836552,1781965840000,"fUSD",-500.0,0.00029,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836556,1781965840000,"fUSD",-270.7,0.00029,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836561,1781965840000,"fUSD",-185.54,0.00029032,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836565,1781965840000,"fUSD",-599.60298507,0.00029235,2,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836573,1781965840000,"fUSD",-423.02601729,0.00029352,7,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836585,1781965840000,"fUSD",-522.53,0.000296,30,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836572,1781965840000,"fUSD",-3000.0,0.00029266,3,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836562,1781965840000,"fUSD",-1703.0,0.00029034,10,"2026-06-20T14:30:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836586,1781965841000,"fUSD",-250.0,0.00029638,14,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836588,1781965841000,"fUSD",-350.02,0.00029638,14,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836589,1781965841000,"fUSD",-324.0,0.00029649,2,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836591,1781965841000,"fUSD",-643.0,0.00029665,2,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836592,1781965841000,"fUSD",-151.0,0.00029693,7,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836593,1781965841000,"fUSD",-500.0,0.00029695,30,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836590,1781965841000,"fUSD",-409.83,0.00029663,120,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836594,1781965841000,"fUSD",-150.0,0.00029701,2,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836595,1781965841000,"fUSD",-150.0,0.00029701,2,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836596,1781965841000,"fUSD",-575.51051765,0.00029703,2,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836587,1781965841000,"fUSD",-250.0,0.00029638,14,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836598,1781965841000,"fUSD",-643.0,0.00029752,2,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836599,1781965841000,"fUSD",-156.84726251,0.00029784,2,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836604,1781965841000,"fUSD",-500.0,0.00029799,30,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836602,1781965841000,"fUSD",-151.0,0.00029797,7,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836601,1781965841000,"fUSD",-151.0,0.00029797,7,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836600,1781965841000,"fUSD",-922.62,0.00029795,2,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836603,1781965841000,"fUSD",-209.27162967,0.00029799,2,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836605,1781965841000,"fUSD",-500.0,0.00029799,7,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836606,1781965841000,"fUSD",-500.0,0.00029799,30,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836607,1781965841000,"fUSD",-68772.40520361,0.000298,5,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836608,1781965841000,"fUSD",-49235.09214379,0.000298,5,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836597,1781965841000,"fUSD",-1923.0,0.00029752,5,"2026-06-20T14:30:41.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836616,1781965842000,"fUSD",-158.69,0.0002755,30,"2026-06-20T14:30:42.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836617,1781965842000,"fUSD",-164.1,0.0002755,30,"2026-06-20T14:30:42.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836615,1781965842000,"fUSD",-169.79,0.0002755,2,"2026-06-20T14:30:42.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836614,1781965842000,"fUSD",-254.68,0.00024658,2,"2026-06-20T14:30:42.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836618,1781965842000,"fUSD",-158.69,0.00028033,7,"2026-06-20T14:30:42.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836621,1781965842000,"fUSD",-158.71,0.00029,30,"2026-06-20T14:30:42.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836620,1781965842000,"fUSD",-164.1,0.00029,7,"2026-06-20T14:30:42.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836622,1781965842000,"fUSD",-735.53673464,0.000298,5,"2026-06-20T14:30:42.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836619,1781965842000,"fUSD",-158.69,0.00028516,2,"2026-06-20T14:30:42.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836647,1781965843000,"fUSD",-492.0,0.00029924,30,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836646,1781965843000,"fUSD",-153.0,0.00029924,30,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836648,1781965843000,"fUSD",-159.0,0.00029924,30,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836653,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836649,1781965843000,"fUSD",-150.0,0.0002994,30,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836650,1781965843000,"fUSD",-1276.0,0.00029957,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836654,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836651,1781965843000,"fUSD",-1229.0,0.00029957,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836652,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836656,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836658,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836659,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836655,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836657,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836662,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836664,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836644,1781965843000,"fUSD",-152.0,0.00029924,30,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836645,1781965843000,"fUSD",-155.0,0.00029924,30,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836642,1781965843000,"fUSD",-157.0,0.00029924,30,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836633,1781965843000,"fUSD",-151.0,0.00029897,7,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836637,1781965843000,"fUSD",-546.0,0.00029924,30,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836624,1781965843000,"fUSD",-65281.00709838,0.000298,5,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836623,1781965843000,"fUSD",-30771.10118,0.000298,5,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836626,1781965843000,"fUSD",-795.48,0.000298,7,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836625,1781965843000,"fUSD",-214.37,0.000298,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836627,1781965843000,"fUSD",-252.714214,0.000298,10,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836629,1781965843000,"fUSD",-200.566238,0.000298,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836630,1781965843000,"fUSD",-151.0,0.000298,7,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836628,1781965843000,"fUSD",-195.871,0.000298,21,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836661,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836631,1781965843000,"fUSD",-151.0,0.000298,7,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836636,1781965843000,"fUSD",-1000.0,0.000299,10,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836635,1781965843000,"fUSD",-32919.96098281,0.000299,30,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836643,1781965843000,"fUSD",-178.0,0.00029924,30,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836632,1781965843000,"fUSD",-1871.09343643,0.00029829,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836638,1781965843000,"fUSD",-158.0,0.00029924,30,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836639,1781965843000,"fUSD",-155.0,0.00029924,30,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836641,1781965843000,"fUSD",-153.0,0.00029924,30,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836640,1781965843000,"fUSD",-159.0,0.00029924,30,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836634,1781965843000,"fUSD",-500.0,0.00029899,7,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836663,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836685,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836666,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836693,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836697,1781965843000,"fUSD",-151.0,0.00029997,7,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836701,1781965843000,"fUSD",-500.0,0.00029999,30,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836691,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836695,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836689,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836700,1781965843000,"fUSD",-500.0,0.00029999,7,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836694,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836687,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836690,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836699,1781965843000,"fUSD",-151.0,0.00029997,7,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836696,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836702,1781965843000,"fUSD",-1809.07111966,0.0003,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836705,1781965843000,"fUSD",-2000.0,0.0003,120,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836704,1781965843000,"fUSD",-17959.87612657,0.0003,8,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836706,1781965843000,"fUSD",-24469.12317842,0.0003,7,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836703,1781965843000,"fUSD",-343.61,0.0003,7,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836660,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836692,1781965843000,"fUSD",-353.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836684,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836698,1781965843000,"fUSD",-151.0,0.00029997,7,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836688,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836676,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836665,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836670,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836669,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836671,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836667,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836672,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836673,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836679,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836668,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836674,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836682,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836678,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836677,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836680,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836683,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836686,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836681,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836675,1781965843000,"fUSD",-225.0,0.00029973,2,"2026-06-20T14:30:43.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836709,1781965846000,"fUSD",-1170.7755,0.00027397,2,"2026-06-20T14:30:46.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836714,1781965846000,"fUSD",-1880.47245455,0.0003,7,"2026-06-20T14:30:46.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836713,1781965846000,"fUSD",-329.2245,0.00027397,2,"2026-06-20T14:30:46.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836708,1781965846000,"fUSD",-150.0,0.0002254,2,"2026-06-20T14:30:46.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836715,1781965851000,"fUSD",207.0,9.989e-05,2,"2026-06-20T14:30:51.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836716,1781965918000,"fUSD",-172.5858805,0.00015899,2,"2026-06-20T14:31:58.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836717,1781966068000,"fUSD",-535.34946875,0.00015899,2,"2026-06-20T14:34:28.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836719,1781966218000,"fUSD",-150.0,0.00015899,2,"2026-06-20T14:36:58.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836720,1781966367000,"fUSD",-227.01489819,0.00015899,2,"2026-06-20T14:39:27.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836721,1781966599000,"fUSD",-187.56931709,0.00015899,2,"2026-06-20T14:43:19.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836722,1781966618000,"fUSD",250.0,0.00014,2,"2026-06-20T14:43:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836725,1781966792000,"fUSD",-2270.45930188,0.000159,2,"2026-06-20T14:46:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836726,1781966810000,"fUSD",-2270.45930188,0.000159,2,"2026-06-20T14:46:50.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836727,1781966843000,"fUSD",-2270.45930188,0.000159,2,"2026-06-20T14:47:23.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836728,1781966845000,"fUSD",-2270.45930188,0.000159,2,"2026-06-20T14:47:25.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836729,1781967022000,"fUSD",200.8280025,0.00023,120,"2026-06-20T14:50:22.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836744,1781967032000,"fUSD",-151.0,0.0001764,2,"2026-06-20T14:50:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836740,1781967032000,"fUSD",-151.0,0.0001764,2,"2026-06-20T14:50:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836742,1781967032000,"fUSD",-151.0,0.0001764,2,"2026-06-20T14:50:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836743,1781967032000,"fUSD",-151.0,0.0001764,2,"2026-06-20T14:50:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836741,1781967032000,"fUSD",-151.0,0.0001764,2,"2026-06-20T14:50:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836746,1781967032000,"fUSD",-500.0,0.00018999,2,"2026-06-20T14:50:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836747,1781967032000,"fUSD",-235.7674847,0.00019402,2,"2026-06-20T14:50:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836748,1781967032000,"fUSD",-60.10533022,0.00019402,2,"2026-06-20T14:50:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836749,1781967032000,"fUSD",-158.91042873,0.00019402,2,"2026-06-20T14:50:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836745,1781967032000,"fUSD",-151.0,0.0001764,2,"2026-06-20T14:50:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836772,1781967033000,"fUSD",-161.15331605,0.00022407,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836784,1781967033000,"fUSD",-500.0,0.0002245,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836782,1781967033000,"fUSD",-151.0,0.0002245,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836779,1781967033000,"fUSD",-500.0,0.0002245,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836778,1781967033000,"fUSD",-151.0,0.0002245,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836776,1781967033000,"fUSD",-151.0,0.0002245,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836775,1781967033000,"fUSD",-151.0,0.0002245,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836786,1781967033000,"fUSD",-151.0,0.0002245,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836788,1781967033000,"fUSD",-423.05248705,0.0002245,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836793,1781967033000,"fUSD",-151.0,0.0002245,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836790,1781967033000,"fUSD",-151.0,0.0002245,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836797,1781967033000,"fUSD",-151.0,0.0002245,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836795,1781967033000,"fUSD",-151.0,0.0002245,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836799,1781967033000,"fUSD",-151.0,0.0002245,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836802,1781967033000,"fUSD",-404.0,0.00022992,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836801,1781967033000,"fUSD",-150.0,0.0002254,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836804,1781967033000,"fUSD",-410.0,0.00022992,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836805,1781967033000,"fUSD",-295.0,0.00023,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836806,1781967033000,"fUSD",-327.0,0.00023,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836750,1781967033000,"fUSD",-724.38120685,0.00019403,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836777,1781967033000,"fUSD",-500.0,0.0002245,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836771,1781967033000,"fUSD",-161.15331605,0.00022407,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836768,1781967033000,"fUSD",-318.70133427,0.00022407,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836752,1781967033000,"fUSD",-2500.0,0.00019403,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836751,1781967033000,"fUSD",-1775.61879315,0.00019403,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836753,1781967033000,"fUSD",-2500.0,0.00019403,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836754,1781967033000,"fUSD",-2500.0,0.00019403,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836757,1781967033000,"fUSD",-500.0,0.00019999,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836758,1781967033000,"fUSD",-500.0,0.00019999,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836755,1781967033000,"fUSD",-2500.0,0.00019403,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836760,1781967033000,"fUSD",-327.0,0.0002,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836759,1781967033000,"fUSD",-295.0,0.0002,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836756,1781967033000,"fUSD",-500.0,0.00019999,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836761,1781967033000,"fUSD",-513.0,0.0002,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836762,1781967033000,"fUSD",-404.0,0.0002,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836769,1781967033000,"fUSD",-318.70133426,0.00022407,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836763,1781967033000,"fUSD",-295.0,0.00021,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836764,1781967033000,"fUSD",-327.0,0.00021,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836766,1781967033000,"fUSD",-327.0,0.00022,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836765,1781967033000,"fUSD",-295.0,0.00022,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836767,1781967033000,"fUSD",-513.0,0.00022308,4,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836770,1781967033000,"fUSD",-318.70133426,0.00022407,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836774,1781967033000,"fUSD",-151.0,0.0002245,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836807,1781967033000,"fUSD",-500.0,0.00023091,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836818,1781967033000,"fUSD",-339.0,0.00025,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836816,1781967033000,"fUSD",-150.0,0.0002485,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836834,1781967033000,"fUSD",-243.89541741,0.00027397,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836837,1781967033000,"fUSD",-166.66,0.00027446,30,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836836,1781967033000,"fUSD",-150.0,0.00027398,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836838,1781967033000,"fUSD",-159.25026222,0.00027474,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836839,1781967033000,"fUSD",-151.0,0.00027474,7,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836841,1781967033000,"fUSD",-417.0238889,0.00027477,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836840,1781967033000,"fUSD",-3560.0,0.00027477,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836842,1781967033000,"fUSD",-623.75982494,0.00027477,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836843,1781967033000,"fUSD",-319.21628616,0.00027477,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836844,1781967033000,"fUSD",-218.96664861,0.00027477,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836845,1781967033000,"fUSD",-754.32620257,0.00027477,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836846,1781967033000,"fUSD",-302.70714882,0.00027477,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836848,1781967033000,"fUSD",-500.0,0.000275,7,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836849,1781967033000,"fUSD",-578.20924308,0.00027913,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836847,1781967033000,"fUSD",-1229.0,0.00027477,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836851,1781967033000,"fUSD",-156.84726251,0.00027913,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836852,1781967033000,"fUSD",-166.66,0.0002799,30,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836850,1781967033000,"fUSD",-721.12765534,0.00027913,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836810,1781967033000,"fUSD",-160.0,0.00023268,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836835,1781967033000,"fUSD",-262.28735279,0.00027397,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836832,1781967033000,"fUSD",-391.34847306,0.00027397,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836820,1781967033000,"fUSD",-150.0,0.00026093,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836823,1781967033000,"fUSD",-500.0,0.00026704,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836833,1781967033000,"fUSD",-355.78833364,0.00027397,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836817,1781967033000,"fUSD",-299.0,0.00025,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836819,1781967033000,"fUSD",-166.66,0.00025816,30,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836812,1781967033000,"fUSD",-295.0,0.00024,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836811,1781967033000,"fUSD",-150.0,0.00023667,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836813,1781967033000,"fUSD",-327.0,0.00024,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836815,1781967033000,"fUSD",-184.33,0.00024658,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836808,1781967033000,"fUSD",-500.0,0.00023091,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836814,1781967033000,"fUSD",-513.0,0.00024615,6,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836827,1781967033000,"fUSD",-1000.0,0.00027085,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836831,1781967033000,"fUSD",-267.36416901,0.00027397,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836825,1781967033000,"fUSD",-513.0,0.00026923,8,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836822,1781967033000,"fUSD",-166.66,0.00026359,30,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836830,1781967033000,"fUSD",-40.12190055,0.00027397,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836829,1781967033000,"fUSD",-5000.0,0.00027236,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836828,1781967033000,"fUSD",-320.0,0.00027102,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836824,1781967033000,"fUSD",-166.66,0.00026903,30,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836826,1781967033000,"fUSD",-390.972843,0.00027006,7,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836821,1781967033000,"fUSD",-243.0,0.000261,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836809,1781967033000,"fUSD",-500.0,0.00023091,2,"2026-06-20T14:50:33.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836853,1781967034000,"fUSD",-5501.88773301,0.0002829,10,"2026-06-20T14:50:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836854,1781967034000,"fUSD",-988.46017311,0.0002829,10,"2026-06-20T14:50:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836856,1781967034000,"fUSD",-435.39687611,0.0002829,10,"2026-06-20T14:50:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836855,1781967034000,"fUSD",-833.15209388,0.0002829,10,"2026-06-20T14:50:34.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836874,1781967037000,"fUSD",-1158.30052897,0.0002829,10,"2026-06-20T14:50:37.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836876,1781967038000,"fUSD",-2098.47293495,0.0002829,10,"2026-06-20T14:50:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836875,1781967038000,"fUSD",-2270.45930188,0.0002829,10,"2026-06-20T14:50:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836945,1781967040000,"fUSD",-799.30258986,0.000283,2,"2026-06-20T14:50:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836942,1781967040000,"fUSD",-140.28035809,0.0002829,10,"2026-06-20T14:50:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836943,1781967040000,"fUSD",-2230.90933985,0.000283,2,"2026-06-20T14:50:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836944,1781967040000,"fUSD",-2230.90933984,0.000283,2,"2026-06-20T14:50:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836955,1781967045000,"fUSD",-500.0,0.00017638,2,"2026-06-20T14:50:45.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836956,1781967045000,"fUSD",-67.54599727,0.00017638,2,"2026-06-20T14:50:45.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836964,1781967048000,"fUSD",-267.22139395,0.00017638,2,"2026-06-20T14:50:48.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836963,1781967048000,"fUSD",-72585.73514655,0.000158,2,"2026-06-20T14:50:48.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836965,1781967048000,"fUSD",-500.0,0.00017638,2,"2026-06-20T14:50:48.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836959,1781967048000,"fUSD",-12.57954357,0.000158,2,"2026-06-20T14:50:48.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836957,1781967048000,"fUSD",-401.98190988,0.000158,2,"2026-06-20T14:50:48.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836966,1781967049000,"fUSD",-417.00316175,0.00017638,2,"2026-06-20T14:50:49.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836968,1781967049000,"fUSD",-42.75712893,0.00019999,2,"2026-06-20T14:50:49.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836970,1781967049000,"fUSD",-901.15904144,0.00027123,2,"2026-06-20T14:50:49.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836973,1781967049000,"fUSD",-495.5849716,0.00027123,2,"2026-06-20T14:50:49.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836972,1781967049000,"fUSD",-26.11378412,0.00027123,2,"2026-06-20T14:50:49.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836967,1781967049000,"fUSD",-457.24287107,0.00019999,2,"2026-06-20T14:50:49.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836969,1781967049000,"fUSD",-333.27161819,0.00023091,2,"2026-06-20T14:50:49.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836977,1781967049000,"fUSD",-473.22037302,0.000283,2,"2026-06-20T14:50:49.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836976,1781967049000,"fUSD",-879.99004903,0.000283,2,"2026-06-20T14:50:49.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836971,1781967049000,"fUSD",-1511.42913464,0.00027123,2,"2026-06-20T14:50:49.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836974,1781967049000,"fUSD",-74.11842124,0.00027123,2,"2026-06-20T14:50:49.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836975,1781967049000,"fUSD",-598.74878545,0.00027123,2,"2026-06-20T14:50:49.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836979,1781967222000,"fUSD",11157.0,0.00015,2,"2026-06-20T14:53:42.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836981,1781967345000,"fUSD",-200.0,0.000144,5,"2026-06-20T14:55:45.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836986,1781967398000,"fUSD",-300.0,0.000144,5,"2026-06-20T14:56:38.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836987,1781967452000,"fUSD",-2270.45930188,0.0001439,2,"2026-06-20T14:57:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836990,1781967469000,"fUSD",-2270.45930188,0.0001439,2,"2026-06-20T14:57:49.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836991,1781967487000,"fUSD",-2707.54935842,0.0001439,2,"2026-06-20T14:58:07.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836992,1781967504000,"fUSD",-2707.54935842,0.0001439,2,"2026-06-20T14:58:24.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836993,1781967520000,"fUSD",-537.42506703,0.0001439,2,"2026-06-20T14:58:40.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836994,1781967572000,"fUSD",-150.0,0.00014395,2,"2026-06-20T14:59:32.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836995,1781967626000,"fUSD",-500.0,0.00014399,2,"2026-06-20T15:00:26.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836997,1781967679000,"fUSD",-500.0,0.00014398,2,"2026-06-20T15:01:19.000",0.0003796,69.44,0.9910500757072462,5963109225.989028]
[425836998,1781968011000,"fUSD",-298.5,0.00014399,2,"2026-06-20T15:06:51.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425836999,1781968065000,"fUSD",-800.0,0.000141,5,"2026-06-20T15:07:45.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837000,1781968066000,"fUSD",182.939543,0.00022822,120,"2026-06-20T15:07:46.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837001,1781968093000,"fUSD",500.0,0.00021973,30,"2026-06-20T15:08:13.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837002,1781968093000,"fUSD",156.33425517,0.00021973,30,"2026-06-20T15:08:13.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837003,1781968119000,"fUSD",-166.66,0.00013508,2,"2026-06-20T15:08:39.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837004,1781968156000,"fUSD",-166.66,0.00013793,2,"2026-06-20T15:09:16.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837006,1781968156000,"fUSD",-545.41481084,0.00013878,2,"2026-06-20T15:09:16.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837005,1781968156000,"fUSD",-484.1241005,0.00013877,2,"2026-06-20T15:09:16.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837007,1781968172000,"fUSD",-1186.09636713,0.00013878,2,"2026-06-20T15:09:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837008,1781968189000,"fUSD",-108.35882203,0.00013878,2,"2026-06-20T15:09:49.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837038,1781968240000,"fUSD",-1100.29255697,0.000139,2,"2026-06-20T15:10:40.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837052,1781968241000,"fUSD",-4200.0,0.000145,5,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837053,1781968241000,"fUSD",-197.25,0.00014515,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837056,1781968241000,"fUSD",-166.66,0.00014646,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837050,1781968241000,"fUSD",-1242.01539103,0.000144,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837047,1781968241000,"fUSD",-3200.0,0.00014248,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837057,1781968241000,"fUSD",-246.1041651,0.00014688,7,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837048,1781968241000,"fUSD",-2500.0,0.000143,5,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837054,1781968241000,"fUSD",-3200.0,0.00014595,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837046,1781968241000,"fUSD",-1600.0,0.000142,5,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837045,1781968241000,"fUSD",-166.66,0.00014077,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837043,1781968241000,"fUSD",-1775.57744303,0.000139,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837044,1781968241000,"fUSD",-300.0,0.00013976,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837041,1781968241000,"fUSD",-324.13,0.000139,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837049,1781968241000,"fUSD",-166.66,0.00014362,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837055,1781968241000,"fUSD",-800.0,0.000146,5,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837051,1781968241000,"fUSD",-3300.0,0.000144,5,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837058,1781968241000,"fUSD",-800.0,0.000147,5,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837072,1781968241000,"fUSD",-17753.4587298,0.000149,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837070,1781968241000,"fUSD",-6556.16657521,0.000149,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837071,1781968241000,"fUSD",-19591.56316067,0.000149,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837066,1781968241000,"fUSD",-4265.15527847,0.000149,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837064,1781968241000,"fUSD",-179.271,0.000149,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837061,1781968241000,"fUSD",-300.0,0.00014859,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837067,1781968241000,"fUSD",-57275.50990498,0.000149,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837068,1781968241000,"fUSD",-7961.5326534,0.000149,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837069,1781968241000,"fUSD",-800.0,0.000149,5,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837060,1781968241000,"fUSD",-800.0,0.000148,5,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837062,1781968241000,"fUSD",-500.0,0.00014899,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837065,1781968241000,"fUSD",-3677.31539921,0.000149,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837059,1781968241000,"fUSD",-2707.5493,0.000148,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837063,1781968241000,"fUSD",-2155.233,0.000149,2,"2026-06-20T15:10:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837087,1781968243000,"fUSD",-975.13,0.000149,2,"2026-06-20T15:10:43.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837088,1781968243000,"fUSD",-1980.44868095,0.000149,2,"2026-06-20T15:10:43.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837108,1781968243000,"fUSD",-3371.8164331,0.000149,2,"2026-06-20T15:10:43.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837112,1781968243000,"fUSD",-329.16,0.000149,2,"2026-06-20T15:10:43.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837113,1781968243000,"fUSD",-949.25422182,0.000149,2,"2026-06-20T15:10:43.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837110,1781968243000,"fUSD",-2270.45930188,0.000149,2,"2026-06-20T15:10:43.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837131,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837132,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837127,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837135,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837136,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837140,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837134,1781968244000,"fUSD",-209.34734751,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837117,1781968244000,"fUSD",-3200.0,0.00014943,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837137,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837139,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837142,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837148,1781968244000,"fUSD",-493.76758373,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837146,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837138,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837145,1781968244000,"fUSD",-507.36917252,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837147,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837133,1781968244000,"fUSD",-325.31669637,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837129,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837116,1781968244000,"fUSD",-166.66,0.0001493,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837119,1781968244000,"fUSD",-213.93,0.00014968,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837121,1781968244000,"fUSD",-188.79233526,0.0001499,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837114,1781968244000,"fUSD",-112693.96073282,0.000149,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837115,1781968244000,"fUSD",-1418.97093953,0.000149,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837120,1781968244000,"fUSD",-188.79233526,0.0001499,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837144,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837123,1781968244000,"fUSD",-151.0,0.00014997,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837118,1781968244000,"fUSD",-15263.0,0.00014959,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837124,1781968244000,"fUSD",-1055.42143062,0.00014999,5,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837130,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837126,1781968244000,"fUSD",-515.97890957,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837128,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837125,1781968244000,"fUSD",-304.0,0.00014999,5,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837122,1781968244000,"fUSD",-188.79233526,0.0001499,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837150,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837164,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837152,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837165,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837171,1781968244000,"fUSD",-390.87583296,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837173,1781968244000,"fUSD",-514.46747652,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837174,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837181,1781968244000,"fUSD",-3020.26780247,0.00015,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837177,1781968244000,"fUSD",-300.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837151,1781968244000,"fUSD",-592.27472883,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837175,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837176,1781968244000,"fUSD",-300.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837179,1781968244000,"fUSD",-556.24,0.00015,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837178,1781968244000,"fUSD",-6277027.06843322,0.00015,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837180,1781968244000,"fUSD",-15934714.65020163,0.00015,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837183,1781968244000,"fUSD",-54173.16597996,0.00015,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837184,1781968244000,"fUSD",-2550.24403382,0.00015,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837182,1781968244000,"fUSD",-3802.00789222,0.00015,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837169,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837168,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837172,1781968244000,"fUSD",-1017.26636249,0.00014999,5,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837160,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837154,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837149,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837153,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837159,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837167,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837157,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837158,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837156,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837161,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837163,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837170,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837166,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837162,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837155,1781968244000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:10:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837186,1781968245000,"fUSD",-1279.03889995,0.00015,2,"2026-06-20T15:10:45.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837185,1781968245000,"fUSD",-506.87339475,0.00015,2,"2026-06-20T15:10:45.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837193,1781968323000,"fUSD",630.99752501,0.00013899,2,"2026-06-20T15:12:03.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837194,1781968333000,"fUSD",500.0,0.00013899,2,"2026-06-20T15:12:13.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837195,1781968333000,"fUSD",389.64493494,0.00013899,2,"2026-06-20T15:12:13.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837196,1781968733000,"fUSD",-33.17234005,0.00013777,2,"2026-06-20T15:18:53.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837197,1781968786000,"fUSD",-288.4537,0.00013708,2,"2026-06-20T15:19:46.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837198,1781968839000,"fUSD",-166.66,0.00013171,2,"2026-06-20T15:20:39.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837199,1781968893000,"fUSD",-166.66,0.00013448,2,"2026-06-20T15:21:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837200,1781968946000,"fUSD",-640.0,0.00013428,2,"2026-06-20T15:22:26.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837201,1781969140000,"fUSD",-271.78875359,0.00013624,2,"2026-06-20T15:25:40.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837202,1781969193000,"fUSD",-150.0,0.00013649,2,"2026-06-20T15:26:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837203,1781969247000,"fUSD",-237.34,0.0001354,2,"2026-06-20T15:27:27.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837204,1781969300000,"fUSD",-200.0,0.0001304,2,"2026-06-20T15:28:20.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837205,1781969353000,"fUSD",-181.1925024,0.00013606,2,"2026-06-20T15:29:13.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837206,1781969363000,"fUSD",-495.14492063,0.00013596,2,"2026-06-20T15:29:23.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837207,1781969363000,"fUSD",-598.82521842,0.00013614,2,"2026-06-20T15:29:23.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837208,1781969407000,"fUSD",-2120.52478158,0.00013614,2,"2026-06-20T15:30:07.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837241,1781969432000,"fUSD",-150.0,0.00014384,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837246,1781969432000,"fUSD",-150.0,0.00014658,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837242,1781969432000,"fUSD",-157.35426622,0.00014399,7,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837244,1781969432000,"fUSD",-150.0,0.00014521,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837243,1781969432000,"fUSD",-640.0,0.00014435,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837245,1781969432000,"fUSD",-166.66,0.00014557,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837248,1781969432000,"fUSD",-152.0,0.00014795,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837261,1781969432000,"fUSD",-29838.1758985,0.00014901,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837254,1781969432000,"fUSD",-500.0,0.00014899,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837256,1781969432000,"fUSD",-3019.1713033,0.000149,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837269,1781969432000,"fUSD",-600.0,0.00014975,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837240,1781969432000,"fUSD",-150.11,0.00014314,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837259,1781969432000,"fUSD",-376.61449238,0.000149,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837262,1781969432000,"fUSD",-1387.3754697,0.00014918,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837250,1781969432000,"fUSD",-181.19250238,0.00014819,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837238,1781969432000,"fUSD",-150.0,0.00014247,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837235,1781969432000,"fUSD",-640.0,0.00014099,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837236,1781969432000,"fUSD",-150.0,0.0001411,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837222,1781969432000,"fUSD",-250.0,0.00013637,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837223,1781969432000,"fUSD",-138.7644505,0.0001366,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837225,1781969432000,"fUSD",-300.0,0.00013707,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837224,1781969432000,"fUSD",-11.2355495,0.0001366,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837226,1781969432000,"fUSD",-166.66,0.00013725,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837227,1781969432000,"fUSD",-640.0,0.00013763,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837228,1781969432000,"fUSD",-150.0,0.00013836,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837229,1781969432000,"fUSD",-160.0,0.00013907,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837230,1781969432000,"fUSD",-164.36,0.00013926,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837232,1781969432000,"fUSD",-446.53,0.00013986,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837234,1781969432000,"fUSD",-166.66,0.00014003,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837231,1781969432000,"fUSD",-150.0,0.00013973,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837263,1781969432000,"fUSD",-1000.0,0.00014919,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837237,1781969432000,"fUSD",-181.19250238,0.00014213,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837233,1781969432000,"fUSD",-277.78,0.00014001,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837239,1781969432000,"fUSD",-166.66,0.0001428,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837264,1781969432000,"fUSD",-18113.1839618,0.0001492,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837247,1781969432000,"fUSD",-640.0,0.00014771,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837267,1781969432000,"fUSD",-600.0,0.00014975,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837288,1781969432000,"fUSD",-500.33730028,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837289,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837287,1781969432000,"fUSD",-199.62293292,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837291,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837292,1781969432000,"fUSD",-176.01433661,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837290,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837295,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837286,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837294,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837293,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837300,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837299,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837265,1781969432000,"fUSD",-162.4485136,0.00014921,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837297,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837301,1781969432000,"fUSD",-551.34184329,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837302,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837296,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837285,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837298,1781969432000,"fUSD",-490.70496449,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837282,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837283,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837268,1781969432000,"fUSD",-600.0,0.00014975,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837266,1781969432000,"fUSD",-217.68536207,0.00014925,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837271,1781969432000,"fUSD",-151.0,0.00014986,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837270,1781969432000,"fUSD",-250.0,0.00014975,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837272,1781969432000,"fUSD",-151.0,0.00014997,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837274,1781969432000,"fUSD",-508.47947576,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837273,1781969432000,"fUSD",-1000.0,0.00014998,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837252,1781969432000,"fUSD",-600.0,0.00014894,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837275,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837279,1781969432000,"fUSD",-566.04,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837276,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837278,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837277,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837280,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837281,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837284,1781969432000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:32.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837303,1781969433000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837305,1781969433000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837304,1781969433000,"fUSD",-154.11449188,0.00014999,2,"2026-06-20T15:30:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837307,1781969433000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837309,1781969433000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837306,1781969433000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837308,1781969433000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837310,1781969433000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837312,1781969433000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837311,1781969433000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837318,1781969433000,"fUSD",-5903.97671796,0.00015,2,"2026-06-20T15:30:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837315,1781969433000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837316,1781969433000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837313,1781969433000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837317,1781969433000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837319,1781969433000,"fUSD",-13528.72911315,0.00015,2,"2026-06-20T15:30:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837314,1781969433000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837330,1781969438000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:38.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837331,1781969438000,"fUSD",-1641.90514075,0.00015,2,"2026-06-20T15:30:38.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837328,1781969438000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:38.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837327,1781969438000,"fUSD",-430.9793,0.0001482,2,"2026-06-20T15:30:38.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837326,1781969438000,"fUSD",-160.0,0.00013763,2,"2026-06-20T15:30:38.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837329,1781969438000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:30:38.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837398,1781969439000,"fUSD",-1520.64245995,0.00015,2,"2026-06-20T15:30:39.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837569,1781969440000,"fUSD",-199710.00777631,0.00015,2,"2026-06-20T15:30:40.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837561,1781969440000,"fUSD",-744837.63563201,0.00015,2,"2026-06-20T15:30:40.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837578,1781969443000,"fUSD",-4864.89082612,0.00015,2,"2026-06-20T15:30:43.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837581,1781969443000,"fUSD",-8842.08837577,0.00015,2,"2026-06-20T15:30:43.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837580,1781969443000,"fUSD",-1381.65906479,0.00015,2,"2026-06-20T15:30:43.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837579,1781969443000,"fUSD",-2799.58221255,0.00015,2,"2026-06-20T15:30:43.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837600,1781969632000,"fUSD",-216.28381402,0.00013706,2,"2026-06-20T15:33:52.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837601,1781969685000,"fUSD",-160.0,0.00013706,2,"2026-06-20T15:34:45.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837603,1781969725000,"fUSD",260.226705,0.00022238,120,"2026-06-20T15:35:25.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837604,1781969739000,"fUSD",-150.0,0.00013715,2,"2026-06-20T15:35:39.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837605,1781969793000,"fUSD",-299.41148851,0.00013722,2,"2026-06-20T15:36:33.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837606,1781969813000,"fUSD",768.554579,0.00022238,120,"2026-06-20T15:36:53.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837607,1781969846000,"fUSD",-500.0,0.00013722,2,"2026-06-20T15:37:26.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837608,1781970072000,"fUSD",-150.0,0.00013967,2,"2026-06-20T15:41:12.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837609,1781970090000,"fUSD",-500.0,0.0001421,2,"2026-06-20T15:41:30.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837610,1781970126000,"fUSD",-500.0,0.0001421,2,"2026-06-20T15:42:06.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837613,1781970144000,"fUSD",-151.0,0.000136,2,"2026-06-20T15:42:24.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837612,1781970144000,"fUSD",-151.0,0.000136,2,"2026-06-20T15:42:24.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837611,1781970144000,"fUSD",-151.0,0.000136,2,"2026-06-20T15:42:24.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837614,1781970144000,"fUSD",-47.20418379,0.000136,2,"2026-06-20T15:42:24.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837615,1781970179000,"fUSD",-103.79581621,0.000136,2,"2026-06-20T15:42:59.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837616,1781970195000,"fUSD",-188.78886982,0.00014209,2,"2026-06-20T15:43:15.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837617,1781970233000,"fUSD",-166.7918915,0.00014,8,"2026-06-20T15:43:53.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837618,1781970249000,"fUSD",-209.58804196,0.00014209,2,"2026-06-20T15:44:09.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837619,1781970286000,"fUSD",-564.18144723,0.00014208,2,"2026-06-20T15:44:46.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837620,1781970302000,"fUSD",-441.6982675,0.00014208,2,"2026-06-20T15:45:02.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837621,1781970340000,"fUSD",-500.20418379,0.00014208,2,"2026-06-20T15:45:40.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837622,1781970394000,"fUSD",-500.0,0.00014208,2,"2026-06-20T15:46:34.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837623,1781970447000,"fUSD",-500.0,0.00014207,2,"2026-06-20T15:47:27.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837625,1781970567000,"fUSD",-2.3279527,0.00014207,2,"2026-06-20T15:49:27.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837624,1781970567000,"fUSD",-500.0,0.00014207,2,"2026-06-20T15:49:27.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837631,1781970594000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837627,1781970594000,"fUSD",-310.0,0.00014272,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837628,1781970594000,"fUSD",-317.0,0.00014272,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837626,1781970594000,"fUSD",-160.0,0.0001421,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837629,1781970594000,"fUSD",-314.0,0.00014293,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837633,1781970594000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837630,1781970594000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837632,1781970594000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837636,1781970594000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837634,1781970594000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837635,1781970594000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837637,1781970594000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837639,1781970594000,"fUSD",-484.24226634,0.00014312,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837641,1781970594000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837640,1781970594000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837638,1781970594000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837642,1781970594000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837644,1781970594000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837643,1781970594000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837645,1781970594000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837646,1781970594000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837647,1781970595000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:55.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837649,1781970595000,"fUSD",-495.75773366,0.00014312,2,"2026-06-20T15:49:55.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837648,1781970595000,"fUSD",-500.0,0.00014312,2,"2026-06-20T15:49:55.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837650,1781970630000,"fUSD",-4.24226634,0.00014312,2,"2026-06-20T15:50:30.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837693,1781970635000,"fUSD",-3883.5203544,0.00014994,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837698,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837700,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837696,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837707,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837694,1781970635000,"fUSD",-31231.3953787,0.00014995,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837697,1781970635000,"fUSD",-322.39733427,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837695,1781970635000,"fUSD",-2402.3785133,0.00014995,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837692,1781970635000,"fUSD",-552.2966541,0.00014994,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837691,1781970635000,"fUSD",-55.61817114,0.00014986,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837683,1781970635000,"fUSD",-75.05241614,0.00014313,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837689,1781970635000,"fUSD",-1023.70024705,0.000149,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837688,1781970635000,"fUSD",-197.25,0.00014896,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837684,1781970635000,"fUSD",-185.93879397,0.00014418,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837687,1781970635000,"fUSD",-222.22,0.00014803,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837686,1781970635000,"fUSD",-216.28381402,0.00014706,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837685,1781970635000,"fUSD",-152.27,0.00014628,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837682,1781970635000,"fUSD",-224.94758386,0.00014313,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837681,1781970635000,"fUSD",-150.0,0.00014313,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837703,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837690,1781970635000,"fUSD",-95.38182886,0.00014986,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837708,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837725,1781970635000,"fUSD",-477.74,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837699,1781970635000,"fUSD",-363.46902045,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837723,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837721,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837722,1781970635000,"fUSD",-536.73551115,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837720,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837726,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837706,1781970635000,"fUSD",-509.39493355,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837724,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837716,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837719,1781970635000,"fUSD",-512.48580756,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837718,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837717,1781970635000,"fUSD",-385.18646604,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837712,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837713,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837715,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837711,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837714,1781970635000,"fUSD",-506.42122447,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837702,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837709,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837705,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837704,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837701,1781970635000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837710,1781970635000,"fUSD",-517.14256691,0.00014999,2,"2026-06-20T15:50:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837735,1781970636000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837733,1781970636000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837734,1781970636000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837737,1781970636000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837732,1781970636000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837736,1781970636000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837731,1781970636000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837729,1781970636000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837730,1781970636000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837728,1781970636000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837738,1781970636000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837740,1781970636000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837727,1781970636000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837741,1781970636000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837745,1781970636000,"fUSD",-2944.83320158,0.00015,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837744,1781970636000,"fUSD",-10244.07073841,0.00015,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837743,1781970636000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837742,1781970636000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837746,1781970636000,"fUSD",-217.53596308,0.00015,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837750,1781970636000,"fUSD",-618.31401655,0.00015,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837749,1781970636000,"fUSD",-1168.91636732,0.00015,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837752,1781970636000,"fUSD",-1173.75181457,0.00015,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837748,1781970636000,"fUSD",-7004.263762,0.00015,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837753,1781970636000,"fUSD",-1219.25735051,0.00015,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837751,1781970636000,"fUSD",-4029.04697502,0.00015,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837747,1781970636000,"fUSD",-5744.3043,0.00015,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837739,1781970636000,"fUSD",-500.0,0.00014999,2,"2026-06-20T15:50:36.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837757,1781970638000,"fUSD",-7769.37753702,0.00015,2,"2026-06-20T15:50:38.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837758,1781970638000,"fUSD",-452.38623297,0.00015,2,"2026-06-20T15:50:38.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837759,1781970638000,"fUSD",-988.23777312,0.00015,2,"2026-06-20T15:50:38.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837760,1781970638000,"fUSD",-981.56,0.00015,2,"2026-06-20T15:50:38.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837761,1781970638000,"fUSD",-2970.00001,0.00015,2,"2026-06-20T15:50:38.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837762,1781970638000,"fUSD",-770.69224669,0.00015,2,"2026-06-20T15:50:38.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837796,1781970641000,"fUSD",-390.14,0.00016474,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837794,1781970641000,"fUSD",-324.8,0.00016438,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837788,1781970641000,"fUSD",-153.61758556,0.00016,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837792,1781970641000,"fUSD",-415.85945736,0.000162,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837791,1781970641000,"fUSD",-415.85945736,0.000161,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837790,1781970641000,"fUSD",-500.0,0.00016034,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837793,1781970641000,"fUSD",-621.91,0.00016302,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837789,1781970641000,"fUSD",-415.85945736,0.00016,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837787,1781970641000,"fUSD",-621.91,0.00015922,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837786,1781970641000,"fUSD",-5000.0,0.000158,5,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837785,1781970641000,"fUSD",-250.0,0.0001563,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837782,1781970641000,"fUSD",-250.0,0.00015629,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837783,1781970641000,"fUSD",-300.0,0.00015629,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837767,1781970641000,"fUSD",-683078.85383074,0.00015,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837781,1781970641000,"fUSD",-500.0,0.00015629,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837780,1781970641000,"fUSD",-600.0,0.00015628,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837778,1781970641000,"fUSD",-2142.95347091,0.00015537,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837775,1781970641000,"fUSD",-621.91,0.00015164,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837776,1781970641000,"fUSD",-1183.0,0.00015454,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837777,1781970641000,"fUSD",-166.66,0.00015528,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837773,1781970641000,"fUSD",-169.49953064,0.00015,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837774,1781970641000,"fUSD",-166.1,0.00015051,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837795,1781970641000,"fUSD",-1283.55,0.00016474,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837771,1781970641000,"fUSD",-1001.34116055,0.00015,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837769,1781970641000,"fUSD",-220.05119748,0.00015,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837768,1781970641000,"fUSD",-429.41273744,0.00015,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837772,1781970641000,"fUSD",-169.0,0.00015,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837770,1781970641000,"fUSD",-1000.0,0.00015,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837779,1781970641000,"fUSD",-621.91,0.00015543,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837797,1781970641000,"fUSD",-1566.05,0.00016474,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837784,1781970641000,"fUSD",-500.0,0.0001563,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837800,1781970641000,"fUSD",-1500.0,0.00016673,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837798,1781970641000,"fUSD",-1023.70024703,0.00016567,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837826,1781970641000,"fUSD",-455.49118184,0.00019022,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837823,1781970641000,"fUSD",-151.0,0.0001897,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837825,1781970641000,"fUSD",-166.66,0.00018988,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837824,1781970641000,"fUSD",-215.0,0.0001897,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837822,1781970641000,"fUSD",-337.89946006,0.0001896,15,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837821,1781970641000,"fUSD",-1734.62772924,0.00018865,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837820,1781970641000,"fUSD",-500.0,0.00018837,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837818,1781970641000,"fUSD",-166.66,0.00018627,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837828,1781970641000,"fUSD",-495.26860698,0.00019317,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837819,1781970641000,"fUSD",-14940.37,0.0001872,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837816,1781970641000,"fUSD",-324.8,0.0001841,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837812,1781970641000,"fUSD",-15557.46,0.00018,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837814,1781970641000,"fUSD",-166.66,0.00018265,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837827,1781970641000,"fUSD",-199.5,0.00019313,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837813,1781970641000,"fUSD",-1023.70024703,0.00018233,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837815,1781970641000,"fUSD",-1672.7364795,0.00018317,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837803,1781970641000,"fUSD",-166.66,0.0001718,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837802,1781970641000,"fUSD",-252.55,0.0001674,7,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837805,1781970641000,"fUSD",-1183.0,0.00017386,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837801,1781970641000,"fUSD",-621.91,0.00016681,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837799,1781970641000,"fUSD",-222.22,0.00016653,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837806,1781970641000,"fUSD",-166.1,0.00017536,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837804,1781970641000,"fUSD",-1555.5,0.00017221,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837810,1781970641000,"fUSD",-283.27,0.00018,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837809,1781970641000,"fUSD",-166.66,0.00017903,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837811,1781970641000,"fUSD",-23954.8,0.00018,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837807,1781970641000,"fUSD",-166.66,0.00017542,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837817,1781970641000,"fUSD",-222.22,0.00018504,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837808,1781970641000,"fUSD",-1613.0535,0.00017769,2,"2026-06-20T15:50:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837831,1781970643000,"fUSD",-166.376217,0.00015051,2,"2026-06-20T15:50:43.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837832,1781970643000,"fUSD",-159.79743611,0.00019317,2,"2026-06-20T15:50:43.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837835,1781970643000,"fUSD",-523.00663293,0.00019413,2,"2026-06-20T15:50:43.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837834,1781970643000,"fUSD",-291.165948,0.0001932,2,"2026-06-20T15:50:43.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837833,1781970643000,"fUSD",-527.93395691,0.00019317,2,"2026-06-20T15:50:43.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837836,1781970644000,"fUSD",-1275.80232229,0.00019413,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837839,1781970644000,"fUSD",-201.551253,0.0001972,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837840,1781970644000,"fUSD",-1783.53,0.00019863,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837838,1781970644000,"fUSD",-395.204977,0.00019416,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837841,1781970644000,"fUSD",-1023.70024703,0.000199,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837842,1781970644000,"fUSD",-1865.36488656,0.00019961,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837844,1781970644000,"fUSD",-1283.55,0.00019968,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837849,1781970644000,"fUSD",-1566.05,0.00019968,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837837,1781970644000,"fUSD",-224.02404908,0.00019416,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837847,1781970644000,"fUSD",-390.14,0.00019968,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837856,1781970644000,"fUSD",-183.76953182,0.0002,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837862,1781970644000,"fUSD",-256.0,0.0002,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837866,1781970644000,"fUSD",-510.0,0.0002,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837870,1781970644000,"fUSD",-154.0,0.0002,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837868,1781970644000,"fUSD",-504.0,0.0002,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837864,1781970644000,"fUSD",-806.0,0.0002,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837853,1781970644000,"fUSD",-511.52168839,0.0002,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837872,1781970644000,"fUSD",-222.22,0.00020354,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837860,1781970644000,"fUSD",-170.0,0.0002,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837858,1781970644000,"fUSD",-188.0,0.0002,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837874,1781970644000,"fUSD",-55.90258144,0.00020381,2,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837851,1781970644000,"fUSD",-509.34425639,0.0002,10,"2026-06-20T15:50:44.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837949,1781970646000,"fUSD",-2.39809956,0.00020381,2,"2026-06-20T15:50:46.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837950,1781970646000,"fUSD",-566.13190044,0.00020509,2,"2026-06-20T15:50:46.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837948,1781970646000,"fUSD",-266.499319,0.00020381,2,"2026-06-20T15:50:46.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837951,1781970647000,"fUSD",-476.51715239,0.00020509,2,"2026-06-20T15:50:47.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837967,1781970647000,"fUSD",-516.9985199,0.00020509,2,"2026-06-20T15:50:47.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425837999,1781970806000,"fUSD",-193.90439405,0.0001421,2,"2026-06-20T15:53:26.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425838001,1781970860000,"fUSD",-152.0,0.00014241,2,"2026-06-20T15:54:20.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425838002,1781970913000,"fUSD",-151.0,0.00014241,2,"2026-06-20T15:55:13.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425838003,1781970916000,"fUSD",233.65499484,0.00021999,30,"2026-06-20T15:55:16.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425838004,1781970950000,"fUSD",241.586442,0.00022238,120,"2026-06-20T15:55:50.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425838005,1781970951000,"fUSD",468.214992,0.00022238,120,"2026-06-20T15:55:51.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425838006,1781970967000,"fUSD",-150.0,0.00014241,2,"2026-06-20T15:56:07.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425838007,1781970995000,"fUSD",364.962341,0.0002254,120,"2026-06-20T15:56:35.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425838008,1781971020000,"fUSD",-151.0,0.00014241,2,"2026-06-20T15:57:00.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425838009,1781971031000,"fUSD",182.48117,0.0002225,120,"2026-06-20T15:57:11.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425838010,1781971074000,"fUSD",-153.0,0.00014241,2,"2026-06-20T15:57:54.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425838011,1781971127000,"fUSD",-151.0,0.00014241,2,"2026-06-20T15:58:47.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]
[425838012,1781971181000,"fUSD",-151.0,0.00014241,2,"2026-06-20T15:59:41.000",0.0003796,69.06,0.9909648549573458,5919276040.361596]