{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":230719,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[425525852,1781798462000,"fUSD",152.0,0.00027747,120,"2026-06-18T16:01:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525851,1781798462000,"fUSD",152.0,0.00027747,120,"2026-06-18T16:01:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525853,1781798463000,"fUSD",152.0,0.00027747,120,"2026-06-18T16:01:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525854,1781798464000,"fUSD",152.0,0.00027778,120,"2026-06-18T16:01:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525856,1781798465000,"fUSD",214.27865109,0.00015,2,"2026-06-18T16:01:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525855,1781798465000,"fUSD",152.0,0.00027778,120,"2026-06-18T16:01:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525857,1781798465000,"fUSD",152.0,0.00027808,120,"2026-06-18T16:01:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525864,1781798509000,"fUSD",500.0,0.00029566,120,"2026-06-18T16:01:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525863,1781798509000,"fUSD",500.0,0.00028899,120,"2026-06-18T16:01:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525862,1781798509000,"fUSD",500.0,0.00027999,120,"2026-06-18T16:01:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525869,1781798587000,"fUSD",540.25,0.00028899,120,"2026-06-18T16:03:07.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525868,1781798587000,"fUSD",540.25,0.00027999,120,"2026-06-18T16:03:07.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525870,1781798588000,"fUSD",540.25,0.00029566,120,"2026-06-18T16:03:08.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525871,1781798680000,"fUSD",150.0,0.0003,120,"2026-06-18T16:04:40.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525872,1781798682000,"fUSD",150.0,0.0003,120,"2026-06-18T16:04:42.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525873,1781798695000,"fUSD",223.05353966,0.0003,120,"2026-06-18T16:04:55.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525874,1781798748000,"fUSD",152.0,0.00027732,120,"2026-06-18T16:05:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525875,1781798749000,"fUSD",152.0,0.00027732,120,"2026-06-18T16:05:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525876,1781798750000,"fUSD",152.0,0.00027759,120,"2026-06-18T16:05:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525877,1781798832000,"fUSD",221.0,0.00030136,120,"2026-06-18T16:07:12.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525878,1781798846000,"fUSD",714.3,0.00028879,120,"2026-06-18T16:07:26.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525879,1781798847000,"fUSD",714.3,0.00028899,120,"2026-06-18T16:07:27.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525880,1781798847000,"fUSD",714.3,0.00030136,120,"2026-06-18T16:07:27.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525883,1781798926000,"fUSD",-300.0,0.00016462,2,"2026-06-18T16:08:46.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525884,1781798926000,"fUSD",-138.42187139,0.00016462,2,"2026-06-18T16:08:46.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525882,1781798926000,"fUSD",-221.34862305,0.000164,2,"2026-06-18T16:08:46.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525881,1781798926000,"fUSD",-233.87950556,0.00016354,2,"2026-06-18T16:08:46.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525886,1781798982000,"fUSD",159.3,0.00030136,120,"2026-06-18T16:09:42.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525940,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525939,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525936,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525938,1781799035000,"fUSD",-589.59136774,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525946,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525934,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525945,1781799035000,"fUSD",-499.99999999,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525943,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525937,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525926,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525933,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525935,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525944,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525958,1781799035000,"fUSD",-163.72,0.00017946,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525941,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525948,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525950,1781799035000,"fUSD",-39688.19285642,0.000172,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525951,1781799035000,"fUSD",-32300.65470759,0.000172,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525949,1781799035000,"fUSD",-1001.25495256,0.00017199,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525947,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525955,1781799035000,"fUSD",-200.0,0.00017691,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525956,1781799035000,"fUSD",-329.52,0.00017834,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525954,1781799035000,"fUSD",-7600.21,0.00017649,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525952,1781799035000,"fUSD",-19236.09743991,0.000172,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525957,1781799035000,"fUSD",-572.49,0.00017839,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525929,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525942,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525931,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525912,1781799035000,"fUSD",-500.0,0.00016586,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525927,1781799035000,"fUSD",-235.41045973,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525901,1781799035000,"fUSD",-2825.93677502,0.000163,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525903,1781799035000,"fUSD",-150.0,0.00016421,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525904,1781799035000,"fUSD",-111.57812861,0.00016462,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525902,1781799035000,"fUSD",-1807.371661,0.00016379,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525906,1781799035000,"fUSD",-500.0,0.00016545,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525905,1781799035000,"fUSD",-301.19,0.00016504,6,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525909,1781799035000,"fUSD",-500.0,0.00016585,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525907,1781799035000,"fUSD",-500.0,0.00016585,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525908,1781799035000,"fUSD",-500.0,0.00016585,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525910,1781799035000,"fUSD",-499.31089721,0.00016585,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525911,1781799035000,"fUSD",-500.0,0.00016586,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525913,1781799035000,"fUSD",-500.0,0.00016586,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525914,1781799035000,"fUSD",-500.0,0.00016586,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525915,1781799035000,"fUSD",-539.8987475,0.00016586,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525916,1781799035000,"fUSD",-489.13357231,0.00016587,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525922,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525964,1781799035000,"fUSD",-3594.56294289,0.00018063,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525919,1781799035000,"fUSD",-489.13357231,0.00017154,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525917,1781799035000,"fUSD",-489.13357231,0.00016587,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525921,1781799035000,"fUSD",-179.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525920,1781799035000,"fUSD",-550.0,0.00017197,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525918,1781799035000,"fUSD",-500.0,0.00016823,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525924,1781799035000,"fUSD",-432.16316644,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525923,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525925,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525930,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525928,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525932,1781799035000,"fUSD",-500.0,0.00017198,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525959,1781799035000,"fUSD",-500.0,0.00017989,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525953,1781799035000,"fUSD",-178.019417,0.000172,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525965,1781799035000,"fUSD",-193.51482873,0.00018063,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525992,1781799035000,"fUSD",-241.0,0.0002,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525994,1781799035000,"fUSD",-179.0,0.0002,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525997,1781799035000,"fUSD",-918.07748813,0.00020408,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526007,1781799035000,"fUSD",-856.0,0.00021,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525996,1781799035000,"fUSD",-166.66,0.00020305,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525998,1781799035000,"fUSD",-500.0,0.00020507,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526004,1781799035000,"fUSD",-150.0,0.00020747,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526000,1781799035000,"fUSD",-121732.84,0.00020508,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526002,1781799035000,"fUSD",-9474.42,0.00020719,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525999,1781799035000,"fUSD",-3581.43,0.00020508,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526006,1781799035000,"fUSD",-536.0,0.00021,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526001,1781799035000,"fUSD",-166.66,0.00020715,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526005,1781799035000,"fUSD",-175.0,0.00021,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526003,1781799035000,"fUSD",-509.0,0.00020722,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526009,1781799035000,"fUSD",-226.0,0.00021,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526019,1781799035000,"fUSD",-1147.13,0.00021481,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525960,1781799035000,"fUSD",-355.549282,0.00017989,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526012,1781799035000,"fUSD",-200.0,0.00021,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526016,1781799035000,"fUSD",-193.39483347,0.00021249,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526014,1781799035000,"fUSD",-160.89,0.00021123,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526011,1781799035000,"fUSD",-241.0,0.00021,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526013,1781799035000,"fUSD",-179.49953064,0.00021,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526010,1781799035000,"fUSD",-158.0,0.00021,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526008,1781799035000,"fUSD",-167.0,0.00021,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526017,1781799035000,"fUSD",-182.79,0.0002125,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526018,1781799035000,"fUSD",-1271.72181227,0.00021381,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526015,1781799035000,"fUSD",-166.66,0.00021125,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525989,1781799035000,"fUSD",-189.15528,0.0002,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525983,1781799035000,"fUSD",-175.0,0.0002,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526020,1781799035000,"fUSD",-1128.74,0.00021505,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525991,1781799035000,"fUSD",-158.0,0.0002,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525986,1781799035000,"fUSD",-856.0,0.0002,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525966,1781799035000,"fUSD",-300.0,0.00018063,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525968,1781799035000,"fUSD",-250.0,0.00018063,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525969,1781799035000,"fUSD",-300.0,0.00018154,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525962,1781799035000,"fUSD",-300.0,0.00018017,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525961,1781799035000,"fUSD",-600.0,0.00018017,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525967,1781799035000,"fUSD",-500.0,0.00018063,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525963,1781799035000,"fUSD",-192.0007223,0.00018017,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525971,1781799035000,"fUSD",-572.49,0.00018285,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525981,1781799035000,"fUSD",-166.66,0.00019895,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525982,1781799035000,"fUSD",-440.9229438,0.0002,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525972,1781799035000,"fUSD",-935.0,0.00018298,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525974,1781799035000,"fUSD",-572.49,0.00019177,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525970,1781799035000,"fUSD",-500.0,0.00018154,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525975,1781799035000,"fUSD",-222.974161,0.00019452,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525993,1781799035000,"fUSD",-200.0,0.0002,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525988,1781799035000,"fUSD",-226.0,0.0002,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525995,1781799035000,"fUSD",-1913.03041041,0.00020138,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525990,1781799035000,"fUSD",-157.0,0.0002,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525973,1781799035000,"fUSD",-572.49,0.00018731,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525985,1781799035000,"fUSD",-536.0,0.0002,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525987,1781799035000,"fUSD",-167.0,0.0002,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525980,1781799035000,"fUSD",-835.55,0.0001984,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525976,1781799035000,"fUSD",-1589.0,0.00019467,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525979,1781799035000,"fUSD",-2453.07,0.00019839,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525978,1781799035000,"fUSD",-572.49,0.00019623,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525977,1781799035000,"fUSD",-166.66,0.00019485,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425525984,1781799035000,"fUSD",-163.0,0.0002,2,"2026-06-18T16:10:35.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526045,1781799036000,"fUSD",-2500.0,0.00022888,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526058,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526041,1781799036000,"fUSD",-152.0,0.00022848,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526043,1781799036000,"fUSD",-2000.0,0.00022888,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526040,1781799036000,"fUSD",-500.0,0.000228,8,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526047,1781799036000,"fUSD",-222.91339332,0.000229,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526048,1781799036000,"fUSD",-196.65,0.000229,7,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526050,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526056,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526049,1781799036000,"fUSD",-700.0,0.000229,8,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526052,1781799036000,"fUSD",-326.96877462,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526057,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526054,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526053,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526055,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526046,1781799036000,"fUSD",-152.0,0.00022894,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526051,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526035,1781799036000,"fUSD",-256.94,0.00022038,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526022,1781799036000,"fUSD",-376.64,0.00021621,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526042,1781799036000,"fUSD",-273.0,0.00022865,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526062,1781799036000,"fUSD",-540.25,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526021,1781799036000,"fUSD",-166.66,0.00021536,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526023,1781799036000,"fUSD",-5779.65828866,0.00021784,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526033,1781799036000,"fUSD",-241.0,0.00022,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526024,1781799036000,"fUSD",-6626.82171134,0.00021784,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526028,1781799036000,"fUSD",-536.0,0.00022,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526027,1781799036000,"fUSD",-175.0,0.00022,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526025,1781799036000,"fUSD",-150.0,0.00021822,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526026,1781799036000,"fUSD",-918.07748804,0.00021896,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526030,1781799036000,"fUSD",-167.0,0.00022,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526031,1781799036000,"fUSD",-226.0,0.00022,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526029,1781799036000,"fUSD",-856.0,0.00022,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526032,1781799036000,"fUSD",-158.0,0.00022,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526039,1781799036000,"fUSD",-200.0,0.000227,8,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526034,1781799036000,"fUSD",-200.0,0.00022,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526036,1781799036000,"fUSD",-407.3575,0.00022095,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526038,1781799036000,"fUSD",-1000.0,0.000223,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526044,1781799036000,"fUSD",-1379.904,0.00022888,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526061,1781799036000,"fUSD",-540.25,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526037,1781799036000,"fUSD",-4125.4,0.00022134,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526059,1781799036000,"fUSD",-540.25,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526094,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526085,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526087,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526100,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526086,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526083,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526088,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526092,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526089,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526091,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526093,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526090,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526096,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526095,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526097,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526099,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526063,1781799036000,"fUSD",-540.25,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526084,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526078,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526098,1781799036000,"fUSD",-571.16784977,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526080,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526060,1781799036000,"fUSD",-540.25,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526065,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526064,1781799036000,"fUSD",-540.25,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526069,1781799036000,"fUSD",-502.02643317,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526066,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526076,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526067,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526071,1781799036000,"fUSD",-714.3,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526068,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526081,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526072,1781799036000,"fUSD",-714.3,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526070,1781799036000,"fUSD",-714.3,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526073,1781799036000,"fUSD",-714.3,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526075,1781799036000,"fUSD",-714.3,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526074,1781799036000,"fUSD",-714.3,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526079,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526077,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526082,1781799036000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:36.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526123,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526122,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526121,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526126,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526127,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526124,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526125,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526138,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526128,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526131,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526139,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526130,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526140,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526132,1781799037000,"fUSD",-504.90796761,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526119,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526129,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526120,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526109,1781799037000,"fUSD",-241.0,0.00023,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526111,1781799037000,"fUSD",-16842.72850958,0.0002306,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526133,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526101,1781799037000,"fUSD",-500.0,0.00022987,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526103,1781799037000,"fUSD",-175.0,0.00023,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526102,1781799037000,"fUSD",-535.6587737,0.00022987,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526104,1781799037000,"fUSD",-536.0,0.00023,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526105,1781799037000,"fUSD",-856.0,0.00023,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526107,1781799037000,"fUSD",-226.0,0.00023,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526114,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526106,1781799037000,"fUSD",-167.0,0.00023,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526117,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526110,1781799037000,"fUSD",-200.0,0.00023,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526115,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526112,1781799037000,"fUSD",-500.0,0.00023159,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526113,1781799037000,"fUSD",-540.25,0.00023159,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526116,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526118,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526108,1781799037000,"fUSD",-158.0,0.00023,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526135,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526157,1781799037000,"fUSD",-536.0,0.00024,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526136,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526134,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526161,1781799037000,"fUSD",-158.0,0.00024,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526167,1781799037000,"fUSD",-1782.81,0.00024274,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526162,1781799037000,"fUSD",-241.0,0.00024,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526165,1781799037000,"fUSD",-500.0,0.00024173,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526164,1781799037000,"fUSD",-500.0,0.00024173,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526166,1781799037000,"fUSD",-16702.14,0.00024174,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526159,1781799037000,"fUSD",-167.0,0.00024,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526163,1781799037000,"fUSD",-200.0,0.00024,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526168,1781799037000,"fUSD",-237.13,0.00024317,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526169,1781799037000,"fUSD",-376.64,0.00024323,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526171,1781799037000,"fUSD",-1254.41808677,0.00024351,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526175,1781799037000,"fUSD",-3.42514473,0.00024658,4,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526173,1781799037000,"fUSD",-2852.6819209,0.00024351,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526174,1781799037000,"fUSD",-168.123671,0.000245,14,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526172,1781799037000,"fUSD",-349.90206,0.00024351,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526170,1781799037000,"fUSD",-12385.72644183,0.00024351,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526156,1781799037000,"fUSD",-175.0,0.00024,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526160,1781799037000,"fUSD",-226.0,0.00024,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526154,1781799037000,"fUSD",-714.3,0.00023613,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526137,1781799037000,"fUSD",-428.86359783,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526142,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526144,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526143,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526145,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526155,1781799037000,"fUSD",-500.0,0.00023613,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526147,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526146,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526141,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526151,1781799037000,"fUSD",-918.07748804,0.00023384,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526150,1781799037000,"fUSD",-250.0,0.00023288,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526148,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526152,1781799037000,"fUSD",-2924.86,0.00023584,7,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526153,1781799037000,"fUSD",-194.0,0.000236,7,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526158,1781799037000,"fUSD",-856.0,0.00024,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526149,1781799037000,"fUSD",-500.0,0.0002316,2,"2026-06-18T16:10:37.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526179,1781799038000,"fUSD",-160.14,0.00024658,2,"2026-06-18T16:10:38.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526177,1781799038000,"fUSD",-1000.0,0.00024658,2,"2026-06-18T16:10:38.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526176,1781799038000,"fUSD",-246.57485527,0.00024658,4,"2026-06-18T16:10:38.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526180,1781799038000,"fUSD",-918.07748804,0.00024872,2,"2026-06-18T16:10:38.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526178,1781799038000,"fUSD",-160.16,0.00024658,2,"2026-06-18T16:10:38.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526182,1781799038000,"fUSD",-29465.57916623,0.00025,60,"2026-06-18T16:10:38.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526243,1781799038000,"fUSD",-1555.5,0.00018347,2,"2026-06-18T16:10:38.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526242,1781799038000,"fUSD",-1187.665,0.00017799,2,"2026-06-18T16:10:38.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526244,1781799038000,"fUSD",-193.905,0.00018895,2,"2026-06-18T16:10:38.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526241,1781799038000,"fUSD",-312.335,0.00017799,2,"2026-06-18T16:10:38.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526245,1781799038000,"fUSD",-1419.1485,0.00018895,2,"2026-06-18T16:10:38.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526246,1781799038000,"fUSD",-1148.0117988,0.00019443,2,"2026-06-18T16:10:38.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526181,1781799038000,"fUSD",-500.0,0.00024999,2,"2026-06-18T16:10:38.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526270,1781799039000,"fUSD",-220.0,0.00027343,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526264,1781799039000,"fUSD",-250.0,0.00026027,6,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526265,1781799039000,"fUSD",-1000.0,0.00026099,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526267,1781799039000,"fUSD",-16842.7285095,0.00026934,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526271,1781799039000,"fUSD",-1749.59,0.00027397,10,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526266,1781799039000,"fUSD",-918.07748804,0.0002636,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526274,1781799039000,"fUSD",-248.66,0.000274,7,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526272,1781799039000,"fUSD",-250.0,0.00027397,8,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526275,1781799039000,"fUSD",-1351.6613271,0.00027486,14,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526277,1781799039000,"fUSD",-500.0,0.00027773,7,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526279,1781799039000,"fUSD",-918.07748804,0.00027848,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526276,1781799039000,"fUSD",-500.0,0.000275,7,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526278,1781799039000,"fUSD",-500.0,0.00027773,7,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526269,1781799039000,"fUSD",-506.0,0.00027137,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526262,1781799039000,"fUSD",-160.13,0.00025753,7,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526258,1781799039000,"fUSD",-206.99115417,0.00025,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526273,1781799039000,"fUSD",-221.41,0.000274,7,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526247,1781799039000,"fUSD",-1271.72181225,0.00023384,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526248,1781799039000,"fUSD",-18098.91371675,0.00025,60,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526249,1781799039000,"fUSD",-67123.58445056,0.00025,60,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526251,1781799039000,"fUSD",-177.0,0.00025,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526250,1781799039000,"fUSD",-6560.47940245,0.00025,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526253,1781799039000,"fUSD",-863.0,0.00025,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526256,1781799039000,"fUSD",-176.0,0.00025,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526257,1781799039000,"fUSD",-245.0,0.00025,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526252,1781799039000,"fUSD",-552.0,0.00025,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526261,1781799039000,"fUSD",-16842.7285095,0.00025642,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526254,1781799039000,"fUSD",-179.0,0.00025,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526260,1781799039000,"fUSD",-605.50678047,0.00025284,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526259,1781799039000,"fUSD",-500.0,0.00025123,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526255,1781799039000,"fUSD",-232.0,0.00025,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526283,1781799039000,"fUSD",-9999.99,0.00028203,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526263,1781799039000,"fUSD",-16702.14,0.00025786,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526284,1781799039000,"fUSD",-16842.7285095,0.00028225,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526268,1781799039000,"fUSD",-376.64,0.00027026,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526281,1781799039000,"fUSD",-500.0,0.0002791,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526304,1781799039000,"fUSD",-182.63,0.00028809,7,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526300,1781799039000,"fUSD",-175.63,0.00028808,7,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526319,1781799039000,"fUSD",-500.0,0.00028879,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526313,1781799039000,"fUSD",-160.16,0.00028835,7,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526315,1781799039000,"fUSD",-160.14,0.00028835,7,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526323,1781799039000,"fUSD",-312.8,0.0002888,60,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526307,1781799039000,"fUSD",-465.36,0.00028811,7,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526321,1781799039000,"fUSD",-75.84761663,0.0002888,60,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526336,1781799039000,"fUSD",-62257.72078728,0.0002888,60,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526331,1781799039000,"fUSD",-1149.34642644,0.0002888,60,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526334,1781799039000,"fUSD",-1415.32341435,0.0002888,60,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526338,1781799039000,"fUSD",-3694.60001,0.0002888,60,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526340,1781799039000,"fUSD",-803.07,0.0002888,60,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526343,1781799039000,"fUSD",-402.26511766,0.0002888,60,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526328,1781799039000,"fUSD",-375.69399759,0.0002888,60,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526298,1781799039000,"fUSD",-390.31,0.00028808,7,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526297,1781799039000,"fUSD",-474.0258441,0.000288,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526290,1781799039000,"fUSD",-160.14,0.00028637,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526285,1781799039000,"fUSD",-1782.81,0.00028384,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526282,1781799039000,"fUSD",-16135.51729786,0.00028,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526287,1781799039000,"fUSD",-221.41,0.000285,7,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526286,1781799039000,"fUSD",-3567.05562759,0.00028486,14,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526288,1781799039000,"fUSD",-248.66,0.000285,7,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526289,1781799039000,"fUSD",-160.16,0.00028637,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526292,1781799039000,"fUSD",-390.31,0.00028643,30,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526317,1781799039000,"fUSD",-500.0,0.00028879,2,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526280,1781799039000,"fUSD",-2180.0,0.00027867,5,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526293,1781799039000,"fUSD",-175.63,0.00028643,30,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526295,1781799039000,"fUSD",-465.36,0.00028646,30,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526294,1781799039000,"fUSD",-182.63,0.00028644,30,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526296,1781799039000,"fUSD",-447.88,0.00028647,30,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526302,1781799039000,"fUSD",-389.5,0.00028808,7,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526309,1781799039000,"fUSD",-447.88,0.00028812,7,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526311,1781799039000,"fUSD",-363.51289721,0.00028828,7,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526291,1781799039000,"fUSD",-389.5,0.00028642,30,"2026-06-18T16:10:39.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526370,1781799040000,"fUSD",-619.16960025,0.0002888,60,"2026-06-18T16:10:40.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526371,1781799040000,"fUSD",-3594.01043236,0.0002888,60,"2026-06-18T16:10:40.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526373,1781799040000,"fUSD",-805.5948335,0.0002888,60,"2026-06-18T16:10:40.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526372,1781799040000,"fUSD",-519.28369525,0.0002888,60,"2026-06-18T16:10:40.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526541,1781799047000,"fUSD",-175.0,0.00029043,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526536,1781799047000,"fUSD",-241.0,0.00029043,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526538,1781799047000,"fUSD",-200.0,0.00029043,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526552,1781799047000,"fUSD",-152.0,0.00029076,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526549,1781799047000,"fUSD",-152.0,0.00029065,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526534,1781799047000,"fUSD",-158.0,0.00029043,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526521,1781799047000,"fUSD",-536.0,0.00029043,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526545,1781799047000,"fUSD",-159.0,0.00029043,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526547,1781799047000,"fUSD",-152.0,0.00029065,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526543,1781799047000,"fUSD",-154.0,0.00029043,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526529,1781799047000,"fUSD",-226.0,0.00029043,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526527,1781799047000,"fUSD",-163.0,0.00029043,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526523,1781799047000,"fUSD",-856.0,0.00029043,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526525,1781799047000,"fUSD",-167.0,0.00029043,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526554,1781799047000,"fUSD",-152.0,0.00029076,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526532,1781799047000,"fUSD",-155.0,0.00029043,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526512,1781799047000,"fUSD",-299.99,0.00029009,12,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526514,1781799047000,"fUSD",-4999.99,0.00029009,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526556,1781799047000,"fUSD",-152.0,0.00029076,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526486,1781799047000,"fUSD",-500.0,0.00028899,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526484,1781799047000,"fUSD",-63767.38642345,0.0002888,60,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526495,1781799047000,"fUSD",-3000.0,0.000289,3,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526491,1781799047000,"fUSD",-275607.60970879,0.000289,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526488,1781799047000,"fUSD",-500.0,0.00028899,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526493,1781799047000,"fUSD",-1000.0,0.000289,10,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526499,1781799047000,"fUSD",-175.63,0.00028974,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526503,1781799047000,"fUSD",-182.63,0.00028975,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526501,1781799047000,"fUSD",-389.5,0.00028974,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526497,1781799047000,"fUSD",-390.31,0.00028974,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526505,1781799047000,"fUSD",-465.36,0.00028977,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526509,1781799047000,"fUSD",-499.99,0.00029009,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526507,1781799047000,"fUSD",-447.88,0.00028978,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526518,1781799047000,"fUSD",-160.14,0.00029034,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526516,1781799047000,"fUSD",-6562.31,0.00029009,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526558,1781799047000,"fUSD",-152.0,0.00029076,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526567,1781799047000,"fUSD",-175.63,0.0002914,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526560,1781799047000,"fUSD",-152.0,0.00029088,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526617,1781799047000,"fUSD",-160.0,0.000294,7,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526615,1781799047000,"fUSD",-918.07748804,0.00029336,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526605,1781799047000,"fUSD",-447.88,0.00029309,7,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526630,1781799047000,"fUSD",-221.41,0.000299,7,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526633,1781799047000,"fUSD",-248.66,0.000299,7,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526627,1781799047000,"fUSD",-500.0,0.00029589,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526601,1781799047000,"fUSD",-182.63,0.00029307,7,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526636,1781799047000,"fUSD",-152.20362829,0.000299,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526648,1781799047000,"fUSD",-152.20362813,0.000299,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526642,1781799047000,"fUSD",-152.20362813,0.000299,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526639,1781799047000,"fUSD",-152.20362813,0.000299,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526651,1781799047000,"fUSD",-589.72787504,0.0003,4,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526645,1781799047000,"fUSD",-152.20362813,0.000299,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526563,1781799047000,"fUSD",-152.0,0.00029088,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526620,1781799047000,"fUSD",-216.20375396,0.000294,7,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526603,1781799047000,"fUSD",-465.36,0.00029308,7,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526623,1781799047000,"fUSD",-16842.7285095,0.00029516,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526595,1781799047000,"fUSD",-390.31,0.00029306,7,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526599,1781799047000,"fUSD",-389.5,0.00029306,7,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526565,1781799047000,"fUSD",-390.31,0.0002914,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526576,1781799047000,"fUSD",-447.88,0.00029143,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526569,1781799047000,"fUSD",-389.5,0.0002914,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526573,1781799047000,"fUSD",-465.36,0.00029142,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526578,1781799047000,"fUSD",-160.14,0.00029232,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526571,1781799047000,"fUSD",-182.63,0.00029141,30,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526580,1781799047000,"fUSD",-1030.0,0.00029294,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526654,1781799047000,"fUSD",-1596.53837561,0.0003,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526582,1781799047000,"fUSD",-1068.11,0.00029294,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526584,1781799047000,"fUSD",-1107.63007,0.00029294,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526586,1781799047000,"fUSD",-1148.61238259,0.00029294,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526591,1781799047000,"fUSD",-1235.18214925,0.00029294,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526593,1781799047000,"fUSD",-809.45135444,0.00029294,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526597,1781799047000,"fUSD",-175.63,0.00029306,7,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526589,1781799047000,"fUSD",-1191.11104074,0.00029294,2,"2026-06-18T16:10:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526703,1781799048000,"fUSD",-224.97269579,0.0003012,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526708,1781799048000,"fUSD",-24743.24174668,0.0003013,7,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526711,1781799048000,"fUSD",-30089.88371756,0.0003013,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526714,1781799048000,"fUSD",-1922.00787123,0.0003013,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526716,1781799048000,"fUSD",-56246.53813466,0.0003013,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526722,1781799048000,"fUSD",-502.40929125,0.00030136,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526719,1781799048000,"fUSD",-151.0,0.00030134,7,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526733,1781799048000,"fUSD",-1500.0,0.00030137,15,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526736,1781799048000,"fUSD",-1500.0,0.00030137,15,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526727,1781799048000,"fUSD",-727.05,0.00030137,120,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526730,1781799048000,"fUSD",-1998.9177004,0.00030137,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526742,1781799048000,"fUSD",-1500.0,0.00030137,15,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526749,1781799048000,"fUSD",-12900.32312735,0.000302,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526744,1781799048000,"fUSD",-1500.0,0.00030137,15,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526739,1781799048000,"fUSD",-1500.0,0.00030137,15,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526725,1781799048000,"fUSD",-419.50714241,0.00030137,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526706,1781799048000,"fUSD",-500.0,0.00030129,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526667,1781799048000,"fUSD",-167.0,0.00030043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526692,1781799048000,"fUSD",-159.0,0.00030043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526747,1781799048000,"fUSD",-1500.0,0.00030137,15,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526659,1781799048000,"fUSD",-216.20375396,0.0003,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526676,1781799048000,"fUSD",-155.0,0.00030043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526670,1781799048000,"fUSD",-163.0,0.00030043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526673,1781799048000,"fUSD",-226.0,0.00030043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526662,1781799048000,"fUSD",-536.0,0.00030043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526656,1781799048000,"fUSD",-199.68709396,0.0003,7,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526665,1781799048000,"fUSD",-856.0,0.00030043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526681,1781799048000,"fUSD",-241.0,0.00030043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526678,1781799048000,"fUSD",-158.0,0.00030043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526684,1781799048000,"fUSD",-200.0,0.00030043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526686,1781799048000,"fUSD",-175.0,0.00030043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526697,1781799048000,"fUSD",-165.51222678,0.000301,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526695,1781799048000,"fUSD",-160.0,0.000301,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526689,1781799048000,"fUSD",-154.0,0.00030043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526700,1781799048000,"fUSD",-1128.74,0.00030107,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526748,1781799048000,"fUSD",-1843.081378,0.00030137,15,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526750,1781799048000,"fUSD",-474.0258441,0.0003035,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526753,1781799048000,"fUSD",-179.22637113,0.0003074,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526769,1781799048000,"fUSD",-241.0,0.00031043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526774,1781799048000,"fUSD",-1000.0,0.000312,7,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526773,1781799048000,"fUSD",-159.0,0.00031043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526775,1781799048000,"fUSD",-3603.736,0.0003123,28,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526777,1781799048000,"fUSD",-3825.19382625,0.000313,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526776,1781799048000,"fUSD",-291.222,0.0003123,28,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526779,1781799048000,"fUSD",-160.0,0.0003134,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526771,1781799048000,"fUSD",-175.0,0.00031043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526778,1781799048000,"fUSD",-721.45,0.000313,7,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526783,1781799048000,"fUSD",-201.30506396,0.000315,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526784,1781799048000,"fUSD",-150.0,0.000315,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526781,1781799048000,"fUSD",-216.20375396,0.0003134,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526787,1781799048000,"fUSD",-248.66,0.000316,7,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526786,1781799048000,"fUSD",-3825.19382625,0.000316,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526785,1781799048000,"fUSD",-221.41,0.000316,7,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526751,1781799048000,"fUSD",-178.81,0.00030411,120,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526782,1781799048000,"fUSD",-167.29419377,0.00031355,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526772,1781799048000,"fUSD",-154.0,0.00031043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526780,1781799048000,"fUSD",-160.0,0.0003134,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526768,1781799048000,"fUSD",-158.0,0.00031043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526770,1781799048000,"fUSD",-200.0,0.00031043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526752,1781799048000,"fUSD",-250.0,0.00030469,7,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526755,1781799048000,"fUSD",-248.66,0.000308,7,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526758,1781799048000,"fUSD",-918.07748804,0.00030824,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526754,1781799048000,"fUSD",-221.41,0.000308,7,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526757,1781799048000,"fUSD",-16842.7285095,0.00030807,2,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526759,1781799048000,"fUSD",-500.0,0.00030874,7,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526764,1781799048000,"fUSD",-167.0,0.00031043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526756,1781799048000,"fUSD",-250.0,0.000308,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526763,1781799048000,"fUSD",-856.0,0.00031043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526761,1781799048000,"fUSD",-156.09707726,0.00031,120,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526762,1781799048000,"fUSD",-536.0,0.00031043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526765,1781799048000,"fUSD",-163.0,0.00031043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526766,1781799048000,"fUSD",-226.0,0.00031043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526767,1781799048000,"fUSD",-155.0,0.00031043,30,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526760,1781799048000,"fUSD",-500.0,0.00030874,7,"2026-06-18T16:10:48.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526808,1781799049000,"fUSD",-150.0,0.00031932,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526812,1781799049000,"fUSD",-150.0,0.00031932,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526810,1781799049000,"fUSD",-150.0,0.00031932,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526816,1781799049000,"fUSD",-1001.0,0.00031945,120,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526809,1781799049000,"fUSD",-150.0,0.00031932,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526814,1781799049000,"fUSD",-150.0,0.00031932,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526815,1781799049000,"fUSD",-150.0,0.00031932,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526811,1781799049000,"fUSD",-150.0,0.00031932,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526821,1781799049000,"fUSD",-714.3,0.00031999,120,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526817,1781799049000,"fUSD",-150.0,0.0003197,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526820,1781799049000,"fUSD",-540.25,0.00031999,120,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526818,1781799049000,"fUSD",-6292.70894368,0.00031986,28,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526819,1781799049000,"fUSD",-500.0,0.0003199,23,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526823,1781799049000,"fUSD",-500.0,0.00031999,2,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526824,1781799049000,"fUSD",-1036.94,0.00032,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526803,1781799049000,"fUSD",-514.82330446,0.00031899,120,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526813,1781799049000,"fUSD",-150.0,0.00031932,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526806,1781799049000,"fUSD",-3825.19382625,0.000319,2,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526788,1781799049000,"fUSD",-152.0,0.00031863,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526807,1781799049000,"fUSD",-474.0258441,0.000319,4,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526822,1781799049000,"fUSD",-500.0,0.00031999,2,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526790,1781799049000,"fUSD",-152.0,0.00031863,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526789,1781799049000,"fUSD",-152.0,0.00031863,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526793,1781799049000,"fUSD",-152.0,0.00031863,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526791,1781799049000,"fUSD",-152.0,0.00031863,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526794,1781799049000,"fUSD",-152.0,0.00031863,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526792,1781799049000,"fUSD",-152.0,0.00031863,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526805,1781799049000,"fUSD",-10000.0,0.000319,2,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526795,1781799049000,"fUSD",-152.0,0.00031876,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526796,1781799049000,"fUSD",-152.0,0.00031876,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526801,1781799049000,"fUSD",-152.0,0.00031889,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526798,1781799049000,"fUSD",-152.0,0.00031876,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526799,1781799049000,"fUSD",-152.0,0.00031876,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526800,1781799049000,"fUSD",-152.0,0.00031889,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526802,1781799049000,"fUSD",-152.0,0.00031889,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526804,1781799049000,"fUSD",-540.25,0.00031899,120,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526797,1781799049000,"fUSD",-152.0,0.00031876,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526825,1781799049000,"fUSD",-800.0,0.00032,2,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526851,1781799049000,"fUSD",-167.0,0.00032043,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526826,1781799049000,"fUSD",-25022.04677476,0.00032,2,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526848,1781799049000,"fUSD",-150.0,0.00032027,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526850,1781799049000,"fUSD",-856.0,0.00032043,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526852,1781799049000,"fUSD",-163.0,0.00032043,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526855,1781799049000,"fUSD",-158.0,0.00032043,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526857,1781799049000,"fUSD",-200.0,0.00032043,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526849,1781799049000,"fUSD",-536.0,0.00032043,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526853,1781799049000,"fUSD",-226.0,0.00032043,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526847,1781799049000,"fUSD",-150.0,0.00032008,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526854,1781799049000,"fUSD",-155.0,0.00032043,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526863,1781799049000,"fUSD",-16842.7285095,0.00032099,2,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526861,1781799049000,"fUSD",-150.0,0.00032046,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526864,1781799049000,"fUSD",-9000.24913092,0.00032111,5,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526858,1781799049000,"fUSD",-175.0,0.00032043,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526860,1781799049000,"fUSD",-159.0,0.00032043,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526862,1781799049000,"fUSD",-150.0,0.00032084,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526831,1781799049000,"fUSD",-3624.77914918,0.00032,120,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526856,1781799049000,"fUSD",-241.0,0.00032043,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526845,1781799049000,"fUSD",-163.0,0.00032,60,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526859,1781799049000,"fUSD",-154.0,0.00032043,30,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526846,1781799049000,"fUSD",-800.0,0.00032,2,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526827,1781799049000,"fUSD",-4403.01521635,0.00032,2,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526844,1781799049000,"fUSD",-150.0,0.00032,60,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526830,1781799049000,"fUSD",-338504.956443,0.00032,2,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526829,1781799049000,"fUSD",-1768.13107965,0.00032,2,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526833,1781799049000,"fUSD",-360.1697944,0.00032,10,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526835,1781799049000,"fUSD",-170.3844487,0.00032,120,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526834,1781799049000,"fUSD",-467.0,0.00032,5,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526839,1781799049000,"fUSD",-166.9789862,0.00032,120,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526828,1781799049000,"fUSD",-1000.0,0.00032,60,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526838,1781799049000,"fUSD",-185.7489808,0.00032,120,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526832,1781799049000,"fUSD",-222.7691345,0.00032,14,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526836,1781799049000,"fUSD",-236.80091436,0.00032,120,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526841,1781799049000,"fUSD",-176.9240671,0.00032,120,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526842,1781799049000,"fUSD",-181.23097916,0.00032,120,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526843,1781799049000,"fUSD",-721.45,0.00032,7,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526837,1781799049000,"fUSD",-1076.08801268,0.00032,120,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526840,1781799049000,"fUSD",-169.87728653,0.00032,120,"2026-06-18T16:10:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526899,1781799050000,"fUSD",-150.0,0.00032411,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526895,1781799050000,"fUSD",-3694.0,0.00032374,10,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526894,1781799050000,"fUSD",-559.01,0.00032374,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526893,1781799050000,"fUSD",-387.05,0.00032354,5,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526888,1781799050000,"fUSD",-150.0,0.00032351,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526892,1781799050000,"fUSD",-1234.751,0.00032353,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526890,1781799050000,"fUSD",-1360.0,0.00032353,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526902,1781799050000,"fUSD",-150.0,0.00032438,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526891,1781799050000,"fUSD",-1276.0,0.00032353,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526898,1781799050000,"fUSD",-248.66,0.000324,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526901,1781799050000,"fUSD",-376.64,0.00032431,120,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526909,1781799050000,"fUSD",-500.0,0.00032446,120,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526900,1781799050000,"fUSD",-150.0,0.00032427,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526905,1781799050000,"fUSD",-500.0,0.00032446,120,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526907,1781799050000,"fUSD",-500.0,0.00032446,120,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526904,1781799050000,"fUSD",-500.0,0.00032446,120,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526903,1781799050000,"fUSD",-150.0,0.00032438,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526908,1781799050000,"fUSD",-500.0,0.00032446,120,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526911,1781799050000,"fUSD",-500.0,0.00032446,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526910,1781799050000,"fUSD",-500.0,0.00032446,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526914,1781799050000,"fUSD",-500.0,0.00032446,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526916,1781799050000,"fUSD",-500.0,0.00032446,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526912,1781799050000,"fUSD",-500.0,0.00032446,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526906,1781799050000,"fUSD",-500.0,0.00032446,120,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526896,1781799050000,"fUSD",-150.0,0.00032389,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526872,1781799050000,"fUSD",-150.0,0.00032237,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526889,1781799050000,"fUSD",-383.0,0.00032353,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526915,1781799050000,"fUSD",-500.0,0.00032446,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526865,1781799050000,"fUSD",-150.0,0.00032122,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526866,1781799050000,"fUSD",-150.0,0.00032123,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526867,1781799050000,"fUSD",-150.0,0.0003216,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526868,1781799050000,"fUSD",-150.0,0.00032199,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526869,1781799050000,"fUSD",-2000.0,0.000322,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526871,1781799050000,"fUSD",-714.3,0.00032233,120,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526870,1781799050000,"fUSD",-150.0,0.00032219,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526874,1781799050000,"fUSD",-1445.0,0.0003224,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526875,1781799050000,"fUSD",-150.0,0.00032254,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526873,1781799050000,"fUSD",-154.15366159,0.00032239,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526876,1781799050000,"fUSD",-150.0,0.00032275,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526877,1781799050000,"fUSD",-3825.19382625,0.000323,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526878,1781799050000,"fUSD",-918.07748804,0.00032312,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526879,1781799050000,"fUSD",-600.0,0.00032312,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526887,1781799050000,"fUSD",-182.79,0.00032346,120,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526881,1781799050000,"fUSD",-150.0,0.00032313,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526880,1781799050000,"fUSD",-503.0,0.00032312,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526884,1781799050000,"fUSD",-250.0,0.00032337,120,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526883,1781799050000,"fUSD",-334.0,0.00032337,120,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526886,1781799050000,"fUSD",-213.0,0.00032337,120,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526882,1781799050000,"fUSD",-150.0,0.00032315,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526885,1781799050000,"fUSD",-250.0,0.00032337,120,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526897,1781799050000,"fUSD",-221.41,0.000324,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526913,1781799050000,"fUSD",-500.0,0.00032446,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526943,1781799050000,"fUSD",-159.02790828,0.00032633,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526918,1781799050000,"fUSD",-500.0,0.00032446,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526947,1781799050000,"fUSD",-221.5233051,0.00032633,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526949,1781799050000,"fUSD",-152.33850724,0.00032633,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526948,1781799050000,"fUSD",-178.68137112,0.00032633,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526950,1781799050000,"fUSD",-163.99142459,0.00032633,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526951,1781799050000,"fUSD",-169.93255158,0.00032633,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526954,1781799050000,"fUSD",-166.95743908,0.00032633,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526953,1781799050000,"fUSD",-222.12258897,0.00032633,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526962,1781799050000,"fUSD",-150.0,0.00032795,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526957,1781799050000,"fUSD",-150.0,0.00032695,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526955,1781799050000,"fUSD",-201.99634709,0.00032633,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526956,1781799050000,"fUSD",-150.0,0.00032656,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526961,1781799050000,"fUSD",-150.0,0.00032771,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526958,1781799050000,"fUSD",-150.0,0.00032699,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526959,1781799050000,"fUSD",-150.0,0.00032733,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526960,1781799050000,"fUSD",-165.51222676,0.0003274,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526963,1781799050000,"fUSD",-4932.54036432,0.000328,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526964,1781799050000,"fUSD",-504.56044607,0.000328,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526965,1781799050000,"fUSD",-2690.0,0.000328,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526966,1781799050000,"fUSD",-150.0,0.00032809,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526969,1781799050000,"fUSD",-351.82,0.00032877,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526967,1781799050000,"fUSD",-150.0,0.00032847,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526968,1781799050000,"fUSD",-500.0,0.00032876,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526917,1781799050000,"fUSD",-500.0,0.00032446,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526946,1781799050000,"fUSD",-189.29419683,0.00032633,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526952,1781799050000,"fUSD",-180.03814202,0.00032633,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526970,1781799050000,"fUSD",-248.887084,0.00032877,120,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526944,1781799050000,"fUSD",-195.45262049,0.00032633,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526919,1781799050000,"fUSD",-500.0,0.00032446,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526920,1781799050000,"fUSD",-500.0,0.00032446,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526921,1781799050000,"fUSD",-150.0,0.00032466,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526925,1781799050000,"fUSD",-800.0,0.000325,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526923,1781799050000,"fUSD",-3646.0,0.00032499,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526922,1781799050000,"fUSD",-419.0,0.00032499,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526924,1781799050000,"fUSD",-800.0,0.000325,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526928,1781799050000,"fUSD",-150.0,0.00032523,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526927,1781799050000,"fUSD",-150.0,0.00032507,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526931,1781799050000,"fUSD",-150.0,0.00032577,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526926,1781799050000,"fUSD",-150.0,0.00032504,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526930,1781799050000,"fUSD",-350.0,0.00032553,25,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526933,1781799050000,"fUSD",-167.0,0.00032599,120,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526929,1781799050000,"fUSD",-150.0,0.00032542,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526938,1781799050000,"fUSD",-721.45,0.000326,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526940,1781799050000,"fUSD",-220.0,0.00032615,10,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526942,1781799050000,"fUSD",-170.21443149,0.00032632,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526939,1781799050000,"fUSD",-150.0,0.00032603,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526941,1781799050000,"fUSD",-150.0,0.00032618,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526934,1781799050000,"fUSD",-500.0,0.00032599,120,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526935,1781799050000,"fUSD",-500.0,0.00032599,120,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526936,1781799050000,"fUSD",-500.0,0.00032599,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526932,1781799050000,"fUSD",-150.0,0.0003258,30,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526937,1781799050000,"fUSD",-3825.19382625,0.000326,2,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526945,1781799050000,"fUSD",-155.80074484,0.00032633,7,"2026-06-18T16:10:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526980,1781799051000,"fUSD",-9413.51623754,0.00032986,28,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526973,1781799051000,"fUSD",-150.0,0.00032899,30,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526974,1781799051000,"fUSD",-3825.19382625,0.000329,2,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526975,1781799051000,"fUSD",-1159.56997534,0.000329,120,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526972,1781799051000,"fUSD",-150.0,0.0003289,30,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526971,1781799051000,"fUSD",-150.0,0.00032885,30,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526976,1781799051000,"fUSD",-150.0,0.00032923,30,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526977,1781799051000,"fUSD",-150.0,0.00032945,30,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526978,1781799051000,"fUSD",-150.0,0.00032945,30,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526979,1781799051000,"fUSD",-150.0,0.00032962,30,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526981,1781799051000,"fUSD",-12736.8153,0.00032986,28,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526986,1781799051000,"fUSD",-500.0,0.00032999,120,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526985,1781799051000,"fUSD",-500.0,0.00032999,120,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526984,1781799051000,"fUSD",-500.0,0.00032999,120,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526983,1781799051000,"fUSD",-500.0,0.00032999,120,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526987,1781799051000,"fUSD",-500.0,0.00032999,2,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526990,1781799051000,"fUSD",-540.25,0.00032999,120,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526989,1781799051000,"fUSD",-500.0,0.00032999,7,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526988,1781799051000,"fUSD",-502.03932463,0.00032999,2,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526995,1781799051000,"fUSD",-52413.17252559,0.00033,2,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526992,1781799051000,"fUSD",-150.0,0.00033,30,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425526982,1781799051000,"fUSD",-150.0,0.00032986,30,"2026-06-18T16:10:51.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527076,1781799052000,"fUSD",-150.0,0.00033229,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527068,1781799052000,"fUSD",-221.41,0.000332,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527069,1781799052000,"fUSD",-3825.19382625,0.000332,2,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527067,1781799052000,"fUSD",-150.0,0.0003319,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527075,1781799052000,"fUSD",-150.0,0.00033222,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527072,1781799052000,"fUSD",-520.86,0.000332,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527071,1781799052000,"fUSD",-721.45,0.000332,7,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527073,1781799052000,"fUSD",-219.24,0.000332,120,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527065,1781799052000,"fUSD",-246.232483,0.00033177,120,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527074,1781799052000,"fUSD",-196.64,0.00033205,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527070,1781799052000,"fUSD",-248.66,0.000332,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527066,1781799052000,"fUSD",-150.0,0.00033178,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527060,1781799052000,"fUSD",-150.0,0.00033114,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527063,1781799052000,"fUSD",-250.0,0.00033177,120,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527062,1781799052000,"fUSD",-150.0,0.00033152,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527061,1781799052000,"fUSD",-150.0,0.00033114,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527056,1781799052000,"fUSD",-150.0,0.00033088,2,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527058,1781799052000,"fUSD",-177.0,0.00033088,2,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527059,1781799052000,"fUSD",-350389.54774693,0.000331,4,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527057,1781799052000,"fUSD",-150.0,0.00033088,2,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527054,1781799052000,"fUSD",-150.0,0.00033082,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527055,1781799052000,"fUSD",-150.0,0.00033088,2,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527052,1781799052000,"fUSD",-150.0,0.00033072,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527053,1781799052000,"fUSD",-150.0,0.00033076,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527064,1781799052000,"fUSD",-377.0,0.00033177,120,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527077,1781799052000,"fUSD",-350.0,0.0003326,28,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527090,1781799052000,"fUSD",-300.0,0.00033356,60,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527080,1781799052000,"fUSD",-220.0,0.000333,10,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527079,1781799052000,"fUSD",-150.0,0.00033274,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527102,1781799052000,"fUSD",-150.0,0.00033458,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527105,1781799052000,"fUSD",-150.0,0.00033496,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527103,1781799052000,"fUSD",-150.0,0.00033466,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527098,1781799052000,"fUSD",-500.0,0.00033399,7,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527099,1781799052000,"fUSD",-150.0,0.00033419,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527101,1781799052000,"fUSD",-150.0,0.00033452,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527100,1781799052000,"fUSD",-150.0,0.00033452,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527096,1781799052000,"fUSD",-150.0,0.00033381,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527097,1781799052000,"fUSD",-16842.7285095,0.0003339,2,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527091,1781799052000,"fUSD",-195.0,0.00033356,60,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527095,1781799052000,"fUSD",-150.0,0.0003337,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527104,1781799052000,"fUSD",-251.654034,0.00033477,120,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527093,1781799052000,"fUSD",-500.0,0.00033356,60,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527094,1781799052000,"fUSD",-500.0,0.00033356,60,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527081,1781799052000,"fUSD",-1083.96342102,0.000333,120,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527082,1781799052000,"fUSD",-150.0,0.00033305,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527084,1781799052000,"fUSD",-166.5331257,0.00033333,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527086,1781799052000,"fUSD",-300.0,0.00033356,60,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527078,1781799052000,"fUSD",-150.0,0.00033267,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527085,1781799052000,"fUSD",-150.0,0.00033343,30,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527088,1781799052000,"fUSD",-183.0,0.00033356,60,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527089,1781799052000,"fUSD",-300.0,0.00033356,60,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527087,1781799052000,"fUSD",-300.0,0.00033356,60,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527092,1781799052000,"fUSD",-500.0,0.00033356,60,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527083,1781799052000,"fUSD",-253.0,0.00033313,5,"2026-06-18T16:10:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527135,1781799053000,"fUSD",-200.0,0.00033676,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527136,1781799053000,"fUSD",-200.0,0.00033676,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527140,1781799053000,"fUSD",-500.0,0.00033699,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527141,1781799053000,"fUSD",-500.0,0.00033699,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527139,1781799053000,"fUSD",-500.0,0.00033699,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527138,1781799053000,"fUSD",-150.0,0.00033686,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527142,1781799053000,"fUSD",-500.0,0.00033699,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527137,1781799053000,"fUSD",-190.0,0.00033676,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527144,1781799053000,"fUSD",-3000.0,0.000337,3,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527133,1781799053000,"fUSD",-200.0,0.00033676,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527153,1781799053000,"fUSD",-250.0,0.00033753,32,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527146,1781799053000,"fUSD",-150.0,0.00033725,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527145,1781799053000,"fUSD",-150.0,0.00033705,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527147,1781799053000,"fUSD",-550.0,0.00033731,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527151,1781799053000,"fUSD",-11831.90028888,0.00033739,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527155,1781799053000,"fUSD",-250.0,0.00033753,32,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527152,1781799053000,"fUSD",-150.0,0.00033753,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527150,1781799053000,"fUSD",-296.46042487,0.00033731,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527148,1781799053000,"fUSD",-550.0,0.00033731,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527149,1781799053000,"fUSD",-490.0,0.00033731,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527154,1781799053000,"fUSD",-250.0,0.00033753,32,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527131,1781799053000,"fUSD",-200.0,0.00033676,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527143,1781799053000,"fUSD",-372.68,0.000337,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527134,1781799053000,"fUSD",-200.0,0.00033676,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527118,1781799053000,"fUSD",-150.0,0.0003361,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527132,1781799053000,"fUSD",-200.0,0.00033676,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527156,1781799053000,"fUSD",-350.0,0.00033753,32,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527106,1781799053000,"fUSD",-800.0,0.000335,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527107,1781799053000,"fUSD",-1237.44859244,0.000335,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527109,1781799053000,"fUSD",-800.0,0.000335,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527108,1781799053000,"fUSD",-363.32406191,0.000335,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527111,1781799053000,"fUSD",-150.0,0.00033544,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527110,1781799053000,"fUSD",-150.0,0.00033534,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527112,1781799053000,"fUSD",-150.0,0.00033562,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527113,1781799053000,"fUSD",-150.0,0.00033572,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527114,1781799053000,"fUSD",-166.53312571,0.00033594,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527115,1781799053000,"fUSD",-308.44908469,0.000336,7,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527119,1781799053000,"fUSD",-170.11619106,0.00033638,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527116,1781799053000,"fUSD",-3825.19382625,0.000336,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527121,1781799053000,"fUSD",-150.0,0.00033658,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527120,1781799053000,"fUSD",-150.0,0.00033648,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527117,1781799053000,"fUSD",-171.0210979,0.00033608,7,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527123,1781799053000,"fUSD",-500.0,0.00033659,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527124,1781799053000,"fUSD",-500.0,0.00033669,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527128,1781799053000,"fUSD",-500.0,0.00033669,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527125,1781799053000,"fUSD",-500.0,0.00033669,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527127,1781799053000,"fUSD",-185.71,0.00033669,7,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527126,1781799053000,"fUSD",-5541.0,0.00033669,10,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527129,1781799053000,"fUSD",-306397.0,0.0003367,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527130,1781799053000,"fUSD",-200.0,0.00033676,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527159,1781799053000,"fUSD",-150.0,0.00033763,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527122,1781799053000,"fUSD",-500.0,0.00033659,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527158,1781799053000,"fUSD",-386.0,0.00033759,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527187,1781799053000,"fUSD",-313.0,0.00033881,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527190,1781799053000,"fUSD",-151.0,0.00033897,14,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527195,1781799053000,"fUSD",-540.25,0.00033899,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527188,1781799053000,"fUSD",-224.97269579,0.0003389,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527192,1781799053000,"fUSD",-151.0,0.00033897,14,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527189,1781799053000,"fUSD",-390.0,0.00033892,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527193,1781799053000,"fUSD",-151.0,0.00033897,14,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527196,1781799053000,"fUSD",-540.25,0.00033899,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527194,1781799053000,"fUSD",-540.25,0.00033899,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527208,1781799053000,"fUSD",-714.3,0.00033899,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527197,1781799053000,"fUSD",-540.25,0.00033899,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527200,1781799053000,"fUSD",-540.25,0.00033899,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527205,1781799053000,"fUSD",-714.3,0.00033899,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527204,1781799053000,"fUSD",-540.28257418,0.00033899,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527203,1781799053000,"fUSD",-540.25,0.00033899,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527202,1781799053000,"fUSD",-540.25,0.00033899,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527199,1781799053000,"fUSD",-540.25,0.00033899,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527206,1781799053000,"fUSD",-714.3,0.00033899,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527201,1781799053000,"fUSD",-540.25,0.00033899,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527198,1781799053000,"fUSD",-540.25,0.00033899,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527207,1781799053000,"fUSD",-714.3,0.00033899,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527209,1781799053000,"fUSD",-714.3,0.00033899,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527160,1781799053000,"fUSD",-11831.90028888,0.00033772,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527184,1781799053000,"fUSD",-400.0,0.00033867,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527186,1781799053000,"fUSD",-150.0,0.00033877,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527191,1781799053000,"fUSD",-151.0,0.00033897,14,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527182,1781799053000,"fUSD",-1782.09,0.00033863,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527157,1781799053000,"fUSD",-335.8072233,0.00033753,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527161,1781799053000,"fUSD",-386.0,0.00033773,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527165,1781799053000,"fUSD",-225.52353,0.00033777,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527162,1781799053000,"fUSD",-550.0,0.00033777,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527185,1781799053000,"fUSD",-400.0,0.00033876,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527163,1781799053000,"fUSD",-550.0,0.00033777,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527166,1781799053000,"fUSD",-287.70498858,0.00033789,3,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527168,1781799053000,"fUSD",-721.45,0.000338,7,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527169,1781799053000,"fUSD",-918.07748804,0.000338,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527170,1781799053000,"fUSD",-1200.0,0.000338,12,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527175,1781799053000,"fUSD",-350.0,0.00033813,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527167,1781799053000,"fUSD",-150.0,0.00033795,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527164,1781799053000,"fUSD",-466.0,0.00033777,120,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527173,1781799053000,"fUSD",-150.0,0.00033801,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527171,1781799053000,"fUSD",-163.9185763,0.000338,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527183,1781799053000,"fUSD",-150.0,0.00033867,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527180,1781799053000,"fUSD",-150.0,0.00033849,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527179,1781799053000,"fUSD",-379.0,0.00033847,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527178,1781799053000,"fUSD",-375.0,0.00033844,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527181,1781799053000,"fUSD",-166.5331257,0.00033855,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527176,1781799053000,"fUSD",-358.0,0.00033831,2,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527172,1781799053000,"fUSD",-533.19324809,0.000338,6,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527174,1781799053000,"fUSD",-611.0,0.00033808,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527177,1781799053000,"fUSD",-150.0,0.00033839,30,"2026-06-18T16:10:53.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527218,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527221,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527220,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527223,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527224,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527222,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527219,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527214,1781799054000,"fUSD",-714.3,0.00033899,120,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527217,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527216,1781799054000,"fUSD",-714.51758637,0.00033899,120,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527213,1781799054000,"fUSD",-714.3,0.00033899,120,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527215,1781799054000,"fUSD",-714.3,0.00033899,120,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527211,1781799054000,"fUSD",-714.3,0.00033899,120,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527210,1781799054000,"fUSD",-714.3,0.00033899,120,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527228,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527212,1781799054000,"fUSD",-714.3,0.00033899,120,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527227,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527236,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527226,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527243,1781799054000,"fUSD",-3825.19382625,0.000339,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527244,1781799054000,"fUSD",-1525522.43006537,0.000339,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527242,1781799054000,"fUSD",-181.94638743,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527240,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527241,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527235,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527239,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527234,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527225,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527233,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527238,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527230,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527232,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527231,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527229,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527237,1781799054000,"fUSD",-500.0,0.00033899,2,"2026-06-18T16:10:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527246,1781799055000,"fUSD",-444.8862421,0.000339,2,"2026-06-18T16:10:55.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527245,1781799055000,"fUSD",-312.5,0.000339,2,"2026-06-18T16:10:55.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527248,1781799055000,"fUSD",-139.7825207,0.000339,2,"2026-06-18T16:10:55.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527247,1781799055000,"fUSD",-160.13,0.00028636,2,"2026-06-18T16:10:55.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527251,1781799055000,"fUSD",-500.0,0.000339,2,"2026-06-18T16:10:55.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527250,1781799055000,"fUSD",-752.32996868,0.000339,2,"2026-06-18T16:10:55.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527252,1781799055000,"fUSD",-22787.38913042,0.000339,2,"2026-06-18T16:10:55.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527249,1781799055000,"fUSD",-4025.0,0.000339,2,"2026-06-18T16:10:55.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527267,1781799056000,"fUSD",-470.25,0.00029141,30,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527278,1781799056000,"fUSD",-470.25,0.00029307,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527275,1781799056000,"fUSD",-278.97509018,0.000339,2,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527276,1781799056000,"fUSD",-252.01968198,0.00029305,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527274,1781799056000,"fUSD",-1298.99566407,0.000339,2,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527273,1781799056000,"fUSD",-11166.21563745,0.000339,2,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527272,1781799056000,"fUSD",-3708.15811298,0.000339,2,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527271,1781799056000,"fUSD",-15634.25499168,0.000339,2,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527270,1781799056000,"fUSD",-5843.39324812,0.000339,2,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527268,1781799056000,"fUSD",-160.15,0.00029232,2,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527269,1781799056000,"fUSD",-152.20362813,0.000299,2,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527265,1781799056000,"fUSD",-160.13,0.00029033,30,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527254,1781799056000,"fUSD",-390.06,0.00028641,30,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527263,1781799056000,"fUSD",-470.25,0.00028975,2,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527262,1781799056000,"fUSD",-190.13,0.00028973,2,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527260,1781799056000,"fUSD",-160.13,0.00028834,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527261,1781799056000,"fUSD",-390.06,0.00028973,2,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527258,1781799056000,"fUSD",-190.13,0.00028807,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527259,1781799056000,"fUSD",-470.25,0.00028809,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527264,1781799056000,"fUSD",-160.0,0.00029,2,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527257,1781799056000,"fUSD",-390.06,0.00028807,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527255,1781799056000,"fUSD",-190.13,0.00028641,30,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527256,1781799056000,"fUSD",-470.25,0.00028644,30,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527253,1781799056000,"fUSD",-160.13,0.00024658,2,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527279,1781799056000,"fUSD",-14976.70968198,0.000339,2,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527266,1781799056000,"fUSD",-390.06,0.00029139,30,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527277,1781799056000,"fUSD",-138.04031802,0.00029305,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527298,1781799056000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527283,1781799056000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527280,1781799056000,"fUSD",-190.13,0.00029139,30,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527308,1781799056000,"fUSD",-327.455466,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527300,1781799056000,"fUSD",-1076.08801268,0.000339,120,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527302,1781799056000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527303,1781799056000,"fUSD",-327.455466,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527304,1781799056000,"fUSD",-152.300859,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527301,1781799056000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527299,1781799056000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527297,1781799056000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527306,1781799056000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527307,1781799056000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527293,1781799056000,"fUSD",-238.723627,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527296,1781799056000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527305,1781799056000,"fUSD",-254.264283,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527291,1781799056000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527295,1781799056000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527281,1781799056000,"fUSD",-153340.23825302,0.000339,2,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527284,1781799056000,"fUSD",-219.076436,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527282,1781799056000,"fUSD",-1888.35757482,0.000339,2,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527285,1781799056000,"fUSD",-219.076436,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527286,1781799056000,"fUSD",-219.076436,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527287,1781799056000,"fUSD",-219.076436,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527288,1781799056000,"fUSD",-290.707868,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527290,1781799056000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527294,1781799056000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527292,1781799056000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527289,1781799056000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527342,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527347,1781799057000,"fUSD",-163.590595,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527348,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527346,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527339,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527344,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527340,1781799057000,"fUSD",-644.199374,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527341,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527333,1781799057000,"fUSD",-152.827056,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527343,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527350,1781799057000,"fUSD",-163.590595,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527352,1781799057000,"fUSD",-163.590595,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527349,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527351,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527353,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527357,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527355,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527356,1781799057000,"fUSD",-163.590595,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527359,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527363,1781799057000,"fUSD",-178.516846,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527362,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527358,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527336,1781799057000,"fUSD",-644.199374,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527361,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527345,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527335,1781799057000,"fUSD",-644.199374,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527321,1781799057000,"fUSD",-164.561784,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527338,1781799057000,"fUSD",-644.199374,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527360,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527309,1781799057000,"fUSD",-327.455466,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527313,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527316,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527312,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527318,1781799057000,"fUSD",-176.9240671,0.000339,120,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527311,1781799057000,"fUSD",-164.561784,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527310,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527314,1781799057000,"fUSD",-327.455466,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527317,1781799057000,"fUSD",-169.87728653,0.000339,120,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527315,1781799057000,"fUSD",-164.561784,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527319,1781799057000,"fUSD",-164.561784,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527324,1781799057000,"fUSD",-181.23097916,0.000339,120,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527328,1781799057000,"fUSD",-460.475737,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527322,1781799057000,"fUSD",-460.475737,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527320,1781799057000,"fUSD",-460.475737,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527323,1781799057000,"fUSD",-250.47172,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527325,1781799057000,"fUSD",-460.475737,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527327,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527326,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527329,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527330,1781799057000,"fUSD",-1243.332662,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527331,1781799057000,"fUSD",-1243.332662,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527332,1781799057000,"fUSD",-1243.332662,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527334,1781799057000,"fUSD",-1243.332662,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527337,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527365,1781799057000,"fUSD",-275.806068,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527354,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527374,1781799057000,"fUSD",-275.806068,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527394,1781799057000,"fUSD",-244.922494,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527393,1781799057000,"fUSD",-244.922494,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527397,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527398,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527409,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527408,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527399,1781799057000,"fUSD",-371.976905,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527400,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527402,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527404,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527407,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527405,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527406,1781799057000,"fUSD",-371.976905,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527401,1781799057000,"fUSD",-371.976905,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527403,1781799057000,"fUSD",-371.976905,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527410,1781799057000,"fUSD",-157.114489,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527411,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527416,1781799057000,"fUSD",-152.543952,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527417,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527415,1781799057000,"fUSD",-261.05015,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527414,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527412,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527413,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527420,1781799057000,"fUSD",-394.821856,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527419,1781799057000,"fUSD",-394.821856,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527395,1781799057000,"fUSD",-244.922494,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527396,1781799057000,"fUSD",-244.922494,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527364,1781799057000,"fUSD",-275.806068,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527389,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527366,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527369,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527367,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527370,1781799057000,"fUSD",-275.806068,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527368,1781799057000,"fUSD",-151.78603,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527418,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527372,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527390,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527373,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527375,1781799057000,"fUSD",-210.345145,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527377,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527382,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527371,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527386,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527381,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527392,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527387,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527388,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527383,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527391,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527378,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527380,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527384,1781799057000,"fUSD",-281.250798,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527376,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527379,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527385,1781799057000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527462,1781799058000,"fUSD",-201.824542,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527458,1781799058000,"fUSD",-265.920204,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527459,1781799058000,"fUSD",-252.474326,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527457,1781799058000,"fUSD",-201.824542,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527453,1781799058000,"fUSD",-265.920204,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527452,1781799058000,"fUSD",-265.920204,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527449,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527455,1781799058000,"fUSD",-265.920204,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527451,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527456,1781799058000,"fUSD",-1082.280557,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527460,1781799058000,"fUSD",-201.824542,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527474,1781799058000,"fUSD",-201.176873,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527464,1781799058000,"fUSD",-1082.280557,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527461,1781799058000,"fUSD",-1082.280557,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527466,1781799058000,"fUSD",-201.824542,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527465,1781799058000,"fUSD",-6842.425948,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527468,1781799058000,"fUSD",-6842.425948,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527470,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527467,1781799058000,"fUSD",-6842.425948,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527469,1781799058000,"fUSD",-6842.425948,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527471,1781799058000,"fUSD",-208.410849,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527472,1781799058000,"fUSD",-208.410849,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527475,1781799058000,"fUSD",-208.410849,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527448,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527463,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527445,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527438,1781799058000,"fUSD",-157.316248,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527454,1781799058000,"fUSD",-1082.280557,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527477,1781799058000,"fUSD",-304.268461,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527433,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527423,1781799058000,"fUSD",-642.478854,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527422,1781799058000,"fUSD",-394.821856,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527426,1781799058000,"fUSD",-642.478854,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527425,1781799058000,"fUSD",-165.937982,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527430,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527429,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527428,1781799058000,"fUSD",-278.132295,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527424,1781799058000,"fUSD",-642.478854,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527427,1781799058000,"fUSD",-642.478854,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527432,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527431,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527434,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527437,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527439,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527436,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527435,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527442,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527443,1781799058000,"fUSD",-157.316248,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527441,1781799058000,"fUSD",-157.316248,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527444,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527440,1781799058000,"fUSD",-157.316248,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527446,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527450,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527447,1781799058000,"fUSD",-179.300494,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527421,1781799058000,"fUSD",-394.821856,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527476,1781799058000,"fUSD",-1298.914583,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527478,1781799058000,"fUSD",-208.410849,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527507,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527506,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527510,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527509,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527513,1781799058000,"fUSD",-259.638426,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527512,1781799058000,"fUSD",-322.635022,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527515,1781799058000,"fUSD",-263.721813,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527518,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527516,1781799058000,"fUSD",-182.99221,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527521,1781799058000,"fUSD",-182.99221,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527514,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527519,1781799058000,"fUSD",-322.635022,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527522,1781799058000,"fUSD",-265.561258,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527520,1781799058000,"fUSD",-259.638426,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527517,1781799058000,"fUSD",-232.384889,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527527,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527523,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527525,1781799058000,"fUSD",-259.638426,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527529,1781799058000,"fUSD",-182.99221,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527531,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527526,1781799058000,"fUSD",-182.99221,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527530,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527524,1781799058000,"fUSD",-322.635022,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527528,1781799058000,"fUSD",-322.635022,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527473,1781799058000,"fUSD",-1298.914583,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527511,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527504,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527532,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527508,1781799058000,"fUSD",-259.638426,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527501,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527481,1781799058000,"fUSD",-304.268461,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527480,1781799058000,"fUSD",-199.688649,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527482,1781799058000,"fUSD",-304.268461,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527488,1781799058000,"fUSD",-175.244633,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527483,1781799058000,"fUSD",-199.688649,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527486,1781799058000,"fUSD",-1298.914583,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527484,1781799058000,"fUSD",-304.268461,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527485,1781799058000,"fUSD",-199.688649,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527487,1781799058000,"fUSD",-199.688649,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527489,1781799058000,"fUSD",-2643.592445,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527491,1781799058000,"fUSD",-2643.592445,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527479,1781799058000,"fUSD",-1298.914583,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527500,1781799058000,"fUSD",-722.972554,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527505,1781799058000,"fUSD",-722.972554,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527503,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527502,1781799058000,"fUSD",-722.972554,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527490,1781799058000,"fUSD",-175.244633,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527498,1781799058000,"fUSD",-722.972554,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527496,1781799058000,"fUSD",-2643.592445,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527497,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527495,1781799058000,"fUSD",-175.244633,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527492,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527493,1781799058000,"fUSD",-175.244633,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527499,1781799058000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527494,1781799058000,"fUSD",-2643.592445,0.000339,7,"2026-06-18T16:10:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527574,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527570,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527569,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527567,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527564,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527566,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527561,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527562,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527565,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527568,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527575,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527578,1781799059000,"fUSD",-238.522015,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527571,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527576,1781799059000,"fUSD",-293.684085,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527573,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527577,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527580,1781799059000,"fUSD",-293.684085,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527581,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527587,1781799059000,"fUSD",-190.580517,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527583,1781799059000,"fUSD",-190.580517,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527588,1781799059000,"fUSD",-226.404215,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527582,1781799059000,"fUSD",-293.684085,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527563,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527572,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527560,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527554,1781799059000,"fUSD",-221.47712,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527558,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527533,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527535,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527536,1781799059000,"fUSD",-290.476817,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527543,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527534,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527542,1781799059000,"fUSD",-221.47712,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527538,1781799059000,"fUSD",-7162.48701473,0.000339,2,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527540,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527537,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527541,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527539,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527559,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527544,1781799059000,"fUSD",-200.0,0.000339,12,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527546,1781799059000,"fUSD",-221.47712,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527545,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527555,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527552,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527556,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527553,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527548,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527585,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527549,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527551,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527557,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527547,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527584,1781799059000,"fUSD",-293.684085,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527550,1781799059000,"fUSD",-221.47712,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527586,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527616,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527617,1781799059000,"fUSD",-154.700289,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527619,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527618,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527620,1781799059000,"fUSD",-154.700289,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527623,1781799059000,"fUSD",-154.700289,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527624,1781799059000,"fUSD",-248.910365,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527622,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527625,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527629,1781799059000,"fUSD",-248.910365,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527626,1781799059000,"fUSD",-248.910365,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527621,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527632,1781799059000,"fUSD",-1380.237866,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527627,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527631,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527628,1781799059000,"fUSD",-248.910365,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527633,1781799059000,"fUSD",-726.25358,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527636,1781799059000,"fUSD",-1380.237866,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527637,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527635,1781799059000,"fUSD",-1289.370358,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527639,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527634,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527638,1781799059000,"fUSD",-726.25358,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527640,1781799059000,"fUSD",-1289.370358,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527630,1781799059000,"fUSD",-726.25358,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527615,1781799059000,"fUSD",-271.56216,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527579,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527612,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527614,1781799059000,"fUSD",-154.700289,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527590,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527594,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527591,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527596,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527592,1781799059000,"fUSD",-226.404215,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527589,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527595,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527598,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527597,1781799059000,"fUSD",-226.404215,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527599,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527601,1781799059000,"fUSD",-190.580517,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527593,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527600,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527603,1781799059000,"fUSD",-226.404215,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527602,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527605,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527613,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527609,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527608,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527606,1781799059000,"fUSD",-190.580517,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527604,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527607,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527611,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527610,1781799059000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:10:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527677,1781799060000,"fUSD",-172.64331333,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527676,1781799060000,"fUSD",-191.99053313,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527674,1781799060000,"fUSD",-203.29211032,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527667,1781799060000,"fUSD",-311.60148968,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527670,1781799060000,"fUSD",-184.22714989,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527671,1781799060000,"fUSD",-184.06160676,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527669,1781799060000,"fUSD",-443.0466102,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527672,1781799060000,"fUSD",-160.00324389,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527679,1781799060000,"fUSD",-327.98284917,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527668,1781799060000,"fUSD",-378.58839367,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527678,1781799060000,"fUSD",-357.36274223,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527692,1781799060000,"fUSD",-396.0,0.00033951,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527682,1781799060000,"fUSD",-360.07628403,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527685,1781799060000,"fUSD",-403.99269417,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527680,1781799060000,"fUSD",-304.67701447,0.00033919,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527686,1781799060000,"fUSD",-13043.90998316,0.0003392,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527681,1781799060000,"fUSD",-339.86510316,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527683,1781799060000,"fUSD",-444.24517793,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527684,1781799060000,"fUSD",-333.91487816,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527689,1781799060000,"fUSD",-150.0,0.00033945,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527688,1781799060000,"fUSD",-500.0,0.00033939,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527699,1781799060000,"fUSD",-220.0,0.00033985,10,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527666,1781799060000,"fUSD",-169.61118202,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527687,1781799060000,"fUSD",-350.0,0.00033924,33,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527673,1781799060000,"fUSD",-177.4126177,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527649,1781799060000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527665,1781799060000,"fUSD",-170.63892082,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527690,1781799060000,"fUSD",-545.17647487,0.00033946,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527643,1781799060000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527642,1781799060000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527641,1781799060000,"fUSD",-1380.237866,0.000339,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527654,1781799060000,"fUSD",-1380.237866,0.000339,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527645,1781799060000,"fUSD",-726.25358,0.000339,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527647,1781799060000,"fUSD",-1289.370358,0.000339,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527644,1781799060000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527648,1781799060000,"fUSD",-350.0,0.000339,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527652,1781799060000,"fUSD",-1289.370358,0.000339,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527646,1781799060000,"fUSD",-264.409704,0.000339,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527675,1781799060000,"fUSD",-194.05198123,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527650,1781799060000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527651,1781799060000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527655,1781799060000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527658,1781799060000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527664,1781799060000,"fUSD",-390.90524099,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527660,1781799060000,"fUSD",-150.0,0.00033915,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527657,1781799060000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527656,1781799060000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527661,1781799060000,"fUSD",-340.42886299,0.00033918,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527659,1781799060000,"fUSD",-152.26,0.00033914,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527662,1781799060000,"fUSD",-186.75543692,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527663,1781799060000,"fUSD",-318.05581656,0.00033919,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527653,1781799060000,"fUSD",-151.0,0.000339,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527698,1781799060000,"fUSD",-390.0,0.00033977,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527695,1781799060000,"fUSD",-150.0,0.00033959,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527691,1781799060000,"fUSD",-30938.18859609,0.0003395,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527729,1781799060000,"fUSD",-241.0,0.00034043,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527731,1781799060000,"fUSD",-175.0,0.00034043,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527728,1781799060000,"fUSD",-158.0,0.00034043,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527724,1781799060000,"fUSD",-856.0,0.00034043,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527726,1781799060000,"fUSD",-226.0,0.00034043,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527732,1781799060000,"fUSD",-154.0,0.00034043,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527727,1781799060000,"fUSD",-155.0,0.00034043,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527730,1781799060000,"fUSD",-200.0,0.00034043,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527734,1781799060000,"fUSD",-400.0,0.00034057,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527733,1781799060000,"fUSD",-159.0,0.00034043,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527736,1781799060000,"fUSD",-386.0,0.00034066,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527725,1781799060000,"fUSD",-167.0,0.00034043,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527735,1781799060000,"fUSD",-390.0,0.00034065,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527737,1781799060000,"fUSD",-150.0,0.00034068,120,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527739,1781799060000,"fUSD",-396.0,0.00034081,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527740,1781799060000,"fUSD",-152.0,0.00034093,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527742,1781799060000,"fUSD",-200.0,0.000341,10,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527741,1781799060000,"fUSD",-152.0,0.00034093,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527743,1781799060000,"fUSD",-396.0,0.00034101,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527744,1781799060000,"fUSD",-150.0,0.00034106,120,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527696,1781799060000,"fUSD",-2000.0,0.00033973,50,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527747,1781799060000,"fUSD",-500.0,0.0003412,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527745,1781799060000,"fUSD",-153.3938,0.00034112,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527746,1781799060000,"fUSD",-166.5331257,0.00034116,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527738,1781799060000,"fUSD",-218.467955,0.00034078,120,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527722,1781799060000,"fUSD",-150.0,0.00034041,120,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527748,1781799060000,"fUSD",-500.0,0.0003412,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527721,1781799060000,"fUSD",-390.0,0.00034036,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527693,1781799060000,"fUSD",-150.0,0.00033953,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527697,1781799060000,"fUSD",-293.80835635,0.00033974,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527694,1781799060000,"fUSD",-150.0,0.00033959,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527700,1781799060000,"fUSD",-388.0,0.00033986,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527701,1781799060000,"fUSD",-151.0,0.00033989,14,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527703,1781799060000,"fUSD",-221.41,0.00034,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527707,1781799060000,"fUSD",-21565.47300307,0.00034,60,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527711,1781799060000,"fUSD",-160.0,0.00034,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527704,1781799060000,"fUSD",-800.0,0.00034,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527702,1781799060000,"fUSD",-150.0,0.00033992,120,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527706,1781799060000,"fUSD",-803.01301358,0.00034,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527705,1781799060000,"fUSD",-248.66,0.00034,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527708,1781799060000,"fUSD",-12924.53,0.00034,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527717,1781799060000,"fUSD",-350.0,0.00034005,2,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527709,1781799060000,"fUSD",-1353.51535939,0.00034,15,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527719,1781799060000,"fUSD",-152.0,0.00034025,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527718,1781799060000,"fUSD",-152.0,0.00034025,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527716,1781799060000,"fUSD",-216.20375396,0.00034,10,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527720,1781799060000,"fUSD",-150.0,0.0003403,120,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527715,1781799060000,"fUSD",-52454.48234795,0.00034,60,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527713,1781799060000,"fUSD",-216.20375396,0.00034,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527712,1781799060000,"fUSD",-216.20375396,0.00034,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527710,1781799060000,"fUSD",-39723.85645113,0.00034,60,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527714,1781799060000,"fUSD",-800.0,0.00034,7,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527723,1781799060000,"fUSD",-536.0,0.00034043,30,"2026-06-18T16:11:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527783,1781799061000,"fUSD",-150.0,0.00034259,120,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527773,1781799061000,"fUSD",-2119.64,0.00034188,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527775,1781799061000,"fUSD",-3825.19382625,0.000342,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527779,1781799061000,"fUSD",-152.0,0.00034236,7,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527776,1781799061000,"fUSD",-300.0,0.000342,10,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527780,1781799061000,"fUSD",-152.0,0.00034236,7,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527778,1781799061000,"fUSD",-150.0,0.00034233,120,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527781,1781799061000,"fUSD",-152.0,0.00034236,7,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527777,1781799061000,"fUSD",-150.0,0.00034221,120,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527793,1781799061000,"fUSD",-596.53038388,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527789,1781799061000,"fUSD",-250.0,0.00034277,7,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527787,1781799061000,"fUSD",-150.0,0.00034273,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527784,1781799061000,"fUSD",-150.0,0.00034273,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527791,1781799061000,"fUSD",-1000.0,0.00034286,30,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527790,1781799061000,"fUSD",-357.0,0.00034278,14,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527785,1781799061000,"fUSD",-290.499,0.00034273,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527788,1781799061000,"fUSD",-3559.0,0.00034273,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527794,1781799061000,"fUSD",-513.30364659,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527801,1781799061000,"fUSD",-302.99350313,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527798,1781799061000,"fUSD",-607.06081893,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527782,1781799061000,"fUSD",-710.39066907,0.00034238,14,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527786,1781799061000,"fUSD",-150.084,0.00034273,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527774,1781799061000,"fUSD",-150.0,0.00034189,120,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527757,1781799061000,"fUSD",-329.0,0.0003412,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527772,1781799061000,"fUSD",-150.0,0.00034182,120,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527795,1781799061000,"fUSD",-594.17234033,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527749,1781799061000,"fUSD",-500.0,0.0003412,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527750,1781799061000,"fUSD",-500.0,0.0003412,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527751,1781799061000,"fUSD",-500.0,0.0003412,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527752,1781799061000,"fUSD",-500.0,0.0003412,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527753,1781799061000,"fUSD",-500.0,0.0003412,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527762,1781799061000,"fUSD",-390.0,0.00034156,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527760,1781799061000,"fUSD",-150.0,0.00034137,120,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527763,1781799061000,"fUSD",-152.0,0.00034162,7,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527759,1781799061000,"fUSD",-2726.0,0.00034133,5,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527761,1781799061000,"fUSD",-150.0,0.00034144,120,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527754,1781799061000,"fUSD",-500.0,0.0003412,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527756,1781799061000,"fUSD",-500.0,0.0003412,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527755,1781799061000,"fUSD",-500.0,0.0003412,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527764,1781799061000,"fUSD",-152.0,0.00034162,7,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527765,1781799061000,"fUSD",-1522.51918781,0.00034168,7,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527767,1781799061000,"fUSD",-278.0,0.00034172,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527770,1781799061000,"fUSD",-150.0,0.00034172,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527769,1781799061000,"fUSD",-220.0,0.00034172,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527766,1781799061000,"fUSD",-200.0,0.00034172,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527768,1781799061000,"fUSD",-221.0,0.00034172,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527771,1781799061000,"fUSD",-151.0,0.00034182,7,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527800,1781799061000,"fUSD",-729.19777188,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527758,1781799061000,"fUSD",-390.0,0.00034128,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527797,1781799061000,"fUSD",-494.64195032,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527826,1781799061000,"fUSD",-500.0,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527827,1781799061000,"fUSD",-500.0,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527829,1781799061000,"fUSD",-500.0,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527830,1781799061000,"fUSD",-500.0,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527828,1781799061000,"fUSD",-321.6287742,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527831,1781799061000,"fUSD",-903.8618267,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527832,1781799061000,"fUSD",-500.0,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527833,1781799061000,"fUSD",-500.0,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527834,1781799061000,"fUSD",-682.4884758,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527836,1781799061000,"fUSD",-169.8282632,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527825,1781799061000,"fUSD",-500.0,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527837,1781799061000,"fUSD",-217.0468058,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527840,1781799061000,"fUSD",-547.4922732,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527838,1781799061000,"fUSD",-598.6252261,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527841,1781799061000,"fUSD",-256.3972483,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527842,1781799061000,"fUSD",-150.0,0.00034297,120,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527843,1781799061000,"fUSD",-150.0,0.00034297,120,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527845,1781799061000,"fUSD",-150.0,0.00034335,120,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527844,1781799061000,"fUSD",-150.0,0.00034329,120,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527846,1781799061000,"fUSD",-150.0,0.00034373,120,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527847,1781799061000,"fUSD",-166.5331257,0.00034377,30,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527799,1781799061000,"fUSD",-536.12135676,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527839,1781799061000,"fUSD",-500.0,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527823,1781799061000,"fUSD",-1804.99551396,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527835,1781799061000,"fUSD",-317.2396137,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527816,1781799061000,"fUSD",-404.06051533,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527824,1781799061000,"fUSD",-500.0,0.00034296,60,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527796,1781799061000,"fUSD",-1099.6295842,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527802,1781799061000,"fUSD",-300.77824553,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527803,1781799061000,"fUSD",-301.76635123,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527805,1781799061000,"fUSD",-528.97512431,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527804,1781799061000,"fUSD",-345.31531469,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527807,1781799061000,"fUSD",-1804.99551396,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527808,1781799061000,"fUSD",-310.82873332,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527810,1781799061000,"fUSD",-513.30364659,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527809,1781799061000,"fUSD",-596.53038388,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527811,1781799061000,"fUSD",-366.7927887,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527806,1781799061000,"fUSD",-868.10956691,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527818,1781799061000,"fUSD",-301.76635123,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527813,1781799061000,"fUSD",-607.06081893,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527817,1781799061000,"fUSD",-300.77824553,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527820,1781799061000,"fUSD",-528.97512431,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527822,1781799061000,"fUSD",-953.093026,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527814,1781799061000,"fUSD",-536.12135676,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527792,1781799061000,"fUSD",-310.82873332,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527819,1781799061000,"fUSD",-345.31531469,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527812,1781799061000,"fUSD",-494.64195032,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527815,1781799061000,"fUSD",-729.19777188,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527821,1781799061000,"fUSD",-868.10956691,0.0003429,2,"2026-06-18T16:11:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527889,1781799062000,"fUSD",-800.0,0.000345,7,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527876,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527878,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527879,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527877,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527880,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527881,1781799062000,"fUSD",-150.0,0.00034411,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527891,1781799062000,"fUSD",-150.0,0.00034521,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527882,1781799062000,"fUSD",-150.0,0.00034425,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527883,1781799062000,"fUSD",-150.0,0.00034449,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527875,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527898,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527884,1781799062000,"fUSD",-350.0,0.00034453,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527887,1781799062000,"fUSD",-150.0,0.00034488,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527885,1781799062000,"fUSD",-150.0,0.00034466,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527888,1781799062000,"fUSD",-800.0,0.000345,7,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527890,1781799062000,"fUSD",-150.0,0.00034512,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527892,1781799062000,"fUSD",-150.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527896,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527895,1781799062000,"fUSD",-150.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527894,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527874,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527886,1781799062000,"fUSD",-150.0,0.00034466,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527873,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527848,1781799062000,"fUSD",-211.733362,0.00034378,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527868,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527897,1781799062000,"fUSD",-150.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527849,1781799062000,"fUSD",-144580.03034075,0.000344,4,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527850,1781799062000,"fUSD",-721.45,0.000344,7,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527851,1781799062000,"fUSD",-931.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527852,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527854,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527853,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527857,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527855,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527856,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527872,1781799062000,"fUSD",-889.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527858,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527862,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527861,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527863,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527864,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527865,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527870,1781799062000,"fUSD",-502.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527869,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527866,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527867,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527871,1781799062000,"fUSD",-1000.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527860,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527899,1781799062000,"fUSD",-253.67927355,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527859,1781799062000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527901,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527934,1781799062000,"fUSD",-1000.0,0.00034613,30,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527925,1781799062000,"fUSD",-150.0,0.00034526,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527927,1781799062000,"fUSD",-194.8348,0.00034526,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527926,1781799062000,"fUSD",-575.516,0.00034526,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527928,1781799062000,"fUSD",-350.0,0.00034551,36,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527930,1781799062000,"fUSD",-1000.0,0.00034588,30,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527929,1781799062000,"fUSD",-150.0,0.00034564,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527936,1781799062000,"fUSD",-166.5331257,0.00034638,30,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527942,1781799062000,"fUSD",-150.0,0.00034678,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527937,1781799062000,"fUSD",-150.0,0.0003464,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527938,1781799062000,"fUSD",-25293.26819932,0.0003465,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527943,1781799062000,"fUSD",-300.0,0.00034679,10,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527940,1781799062000,"fUSD",-2000.0,0.0003467,57,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527935,1781799062000,"fUSD",-150.0,0.00034616,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527941,1781799062000,"fUSD",-211.386225,0.00034678,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527939,1781799062000,"fUSD",-1000.0,0.00034658,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527945,1781799062000,"fUSD",-1522.51918781,0.0003468,7,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527944,1781799062000,"fUSD",-340384.32749716,0.0003468,30,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527946,1781799062000,"fUSD",-16842.7285095,0.00034681,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527948,1781799062000,"fUSD",-214.37021292,0.00034692,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527950,1781799062000,"fUSD",-150.0,0.00034712,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527949,1781799062000,"fUSD",-315.83,0.000347,90,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527900,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527932,1781799062000,"fUSD",-150.0,0.00034602,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527933,1781799062000,"fUSD",-1019.53034081,0.00034609,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527947,1781799062000,"fUSD",-300.28277128,0.00034692,120,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527931,1781799062000,"fUSD",-533.19324808,0.000346,6,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527924,1781799062000,"fUSD",-394.98714745,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527893,1781799062000,"fUSD",-150.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527902,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527911,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527903,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527912,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527904,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527905,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527906,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527907,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527908,1781799062000,"fUSD",-244.48877466,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527913,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527909,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527910,1781799062000,"fUSD",-150.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527921,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527919,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527914,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527917,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527918,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527916,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527922,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527915,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527920,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527923,1781799062000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:11:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527973,1781799063000,"fUSD",-237.51437451,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527972,1781799063000,"fUSD",-244.06827103,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527982,1781799063000,"fUSD",-406.58422065,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527978,1781799063000,"fUSD",-320.00648778,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527980,1781799063000,"fUSD",-231.9881848,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527976,1781799063000,"fUSD",-368.12321352,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527979,1781799063000,"fUSD",-261.8229193,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527975,1781799063000,"fUSD",-204.87558531,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527977,1781799063000,"fUSD",-210.00377174,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527992,1781799063000,"fUSD",-206.72804512,0.00034776,2,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527985,1781799063000,"fUSD",-388.10396246,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527983,1781799063000,"fUSD",-204.465086,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527991,1781799063000,"fUSD",-208.94649066,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527990,1781799063000,"fUSD",-248.45605312,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527989,1781799063000,"fUSD",-150.57259491,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527987,1781799063000,"fUSD",-345.28662666,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527981,1781799063000,"fUSD",-354.82523541,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527988,1781799063000,"fUSD",-267.35934299,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527984,1781799063000,"fUSD",-210.35532304,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527974,1781799063000,"fUSD",-368.45429977,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527961,1781799063000,"fUSD",-227.86984865,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527971,1781799063000,"fUSD",-664.5699153,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527986,1781799063000,"fUSD",-383.98106625,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527951,1781799063000,"fUSD",-150.0,0.00034716,120,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527952,1781799063000,"fUSD",-2000.0,0.0003473,58,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527953,1781799063000,"fUSD",-150.0,0.00034755,120,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527955,1781799063000,"fUSD",-210.87824669,0.00034775,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527956,1781799063000,"fUSD",-219.67983832,0.00034775,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527954,1781799063000,"fUSD",-185.17,0.00034765,2,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527958,1781799063000,"fUSD",-277.41693598,0.00034775,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527957,1781799063000,"fUSD",-164.95537572,0.00034775,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527960,1781799063000,"fUSD",-373.51087383,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527968,1781799063000,"fUSD",-467.40223452,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527967,1781799063000,"fUSD",-339.22236404,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527969,1781799063000,"fUSD",-567.8825905,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527959,1781799063000,"fUSD",-510.64329448,0.00034775,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527966,1781799063000,"fUSD",-229.69368069,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527965,1781799063000,"fUSD",-341.27784164,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527962,1781799063000,"fUSD",-202.34587815,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527963,1781799063000,"fUSD",-477.08372484,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527964,1781799063000,"fUSD",-586.35786148,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527970,1781799063000,"fUSD",-212.44494407,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527994,1781799063000,"fUSD",-233.62062999,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527999,1781799063000,"fUSD",-166.35065136,0.00034776,2,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527993,1781799063000,"fUSD",-200.62977908,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528016,1781799063000,"fUSD",-230.59062433,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528023,1781799063000,"fUSD",-168.01678514,0.0003479,2,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528022,1781799063000,"fUSD",-233.31147993,0.00034781,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528018,1781799063000,"fUSD",-245.20702748,0.00034776,5,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528021,1781799063000,"fUSD",-239.21584275,0.00034781,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528020,1781799063000,"fUSD",-306397.0,0.0003478,30,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528027,1781799063000,"fUSD",-150.0,0.00034808,120,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528030,1781799063000,"fUSD",-198.05798462,0.00034824,30,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528017,1781799063000,"fUSD",-249.82669217,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528033,1781799063000,"fUSD",-151.0,0.00034824,30,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528034,1781799063000,"fUSD",-151.0,0.00034824,30,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528028,1781799063000,"fUSD",-480.37515008,0.00034816,30,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528031,1781799063000,"fUSD",-198.05798462,0.00034824,30,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528036,1781799063000,"fUSD",-151.0,0.00034824,30,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528032,1781799063000,"fUSD",-151.0,0.00034824,30,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528035,1781799063000,"fUSD",-223.11864877,0.00034824,30,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528037,1781799063000,"fUSD",-151.0,0.00034824,30,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527996,1781799063000,"fUSD",-225.93171717,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528029,1781799063000,"fUSD",-198.05798462,0.00034824,30,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528019,1781799063000,"fUSD",-243.85487601,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528026,1781799063000,"fUSD",-6668.9304,0.000348,2,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528024,1781799063000,"fUSD",-150.0,0.00034793,120,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528025,1781799063000,"fUSD",-150.0,0.00034795,2,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527998,1781799063000,"fUSD",-204.85179045,0.00034776,5,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527997,1781799063000,"fUSD",-200.23638374,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528001,1781799063000,"fUSD",-226.04099127,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528002,1781799063000,"fUSD",-220.4253835,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528003,1781799063000,"fUSD",-457.01552171,0.00034776,2,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528000,1781799063000,"fUSD",-186.59483743,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528004,1781799063000,"fUSD",-491.97427376,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528011,1781799063000,"fUSD",-500.87231724,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528010,1781799063000,"fUSD",-666.3677669,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425527995,1781799063000,"fUSD",-536.04411335,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528015,1781799063000,"fUSD",-247.03770692,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528006,1781799063000,"fUSD",-540.11442605,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528009,1781799063000,"fUSD",-243.17358276,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528013,1781799063000,"fUSD",-605.98904126,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528007,1781799063000,"fUSD",-165.13627273,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528014,1781799063000,"fUSD",-207.61555636,0.00034776,2,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528012,1781799063000,"fUSD",-195.60003091,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528005,1781799063000,"fUSD",-509.79765473,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528008,1781799063000,"fUSD",-207.58665459,0.00034776,7,"2026-06-18T16:11:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528066,1781799064000,"fUSD",-760.14663332,0.0003485,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528073,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528065,1781799064000,"fUSD",-673.29490791,0.00034844,7,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528054,1781799064000,"fUSD",-151.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528062,1781799064000,"fUSD",-152.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528058,1781799064000,"fUSD",-151.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528067,1781799064000,"fUSD",-150.0,0.00034869,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528063,1781799064000,"fUSD",-150.0,0.00034831,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528072,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528064,1781799064000,"fUSD",-150.0,0.00034834,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528069,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528071,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528068,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528076,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528075,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528077,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528074,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528082,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528070,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528057,1781799064000,"fUSD",-1000.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528080,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528060,1781799064000,"fUSD",-1000.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528038,1781799064000,"fUSD",-151.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528042,1781799064000,"fUSD",-157.78306428,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528040,1781799064000,"fUSD",-151.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528043,1781799064000,"fUSD",-1000.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528041,1781799064000,"fUSD",-156.587,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528039,1781799064000,"fUSD",-151.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528044,1781799064000,"fUSD",-151.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528045,1781799064000,"fUSD",-242.35326825,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528059,1781799064000,"fUSD",-1000.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528053,1781799064000,"fUSD",-1000.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528048,1781799064000,"fUSD",-151.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528050,1781799064000,"fUSD",-151.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528051,1781799064000,"fUSD",-1000.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528047,1781799064000,"fUSD",-1000.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528052,1781799064000,"fUSD",-151.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528046,1781799064000,"fUSD",-500.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528056,1781799064000,"fUSD",-151.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528061,1781799064000,"fUSD",-290.90276124,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528049,1781799064000,"fUSD",-151.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528078,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528055,1781799064000,"fUSD",-1000.0,0.00034824,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528083,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528105,1781799064000,"fUSD",-2000.0,0.00034999,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528106,1781799064000,"fUSD",-2000.0,0.00034999,7,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528107,1781799064000,"fUSD",-2000.0,0.00034999,4,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528108,1781799064000,"fUSD",-2000.0,0.00034999,14,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528109,1781799064000,"fUSD",-2000.0,0.00034999,10,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528110,1781799064000,"fUSD",-2000.0,0.00034999,5,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528111,1781799064000,"fUSD",-150.0,0.00035,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528112,1781799064000,"fUSD",-48238.61063159,0.00035,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528113,1781799064000,"fUSD",-1500.0,0.00035,5,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528114,1781799064000,"fUSD",-800.0,0.00035,7,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528117,1781799064000,"fUSD",-698.95391949,0.00035,7,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528115,1781799064000,"fUSD",-800.0,0.00035,7,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528116,1781799064000,"fUSD",-800.0,0.00035,7,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528121,1781799064000,"fUSD",-55815.1160045,0.00035,2,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528118,1781799064000,"fUSD",-101.04608051,0.00035,7,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528120,1781799064000,"fUSD",-250.0,0.00035,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528119,1781799064000,"fUSD",-800.0,0.00035,7,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528122,1781799064000,"fUSD",-151.0,0.00035,2,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528123,1781799064000,"fUSD",-151.0,0.00035,7,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528102,1781799064000,"fUSD",-169.74826695,0.00034999,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528097,1781799064000,"fUSD",-150.0,0.00034973,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528084,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528124,1781799064000,"fUSD",-151.0,0.00035,7,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528101,1781799064000,"fUSD",-177.91829987,0.00034997,14,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528081,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528079,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528088,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528093,1781799064000,"fUSD",-1500.0,0.000349,7,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528089,1781799064000,"fUSD",-311.6301838,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528092,1781799064000,"fUSD",-209.853465,0.000349,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528090,1781799064000,"fUSD",-150.0,0.00034888,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528085,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528087,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528094,1781799064000,"fUSD",-150.0,0.00034904,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528086,1781799064000,"fUSD",-500.0,0.00034869,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528099,1781799064000,"fUSD",-199.198715,0.00034978,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528103,1781799064000,"fUSD",-2000.0,0.00034999,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528100,1781799064000,"fUSD",-150.0,0.00034984,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528096,1781799064000,"fUSD",-150.0,0.00034945,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528104,1781799064000,"fUSD",-2000.0,0.00034999,2,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528098,1781799064000,"fUSD",-150.0,0.00034973,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528095,1781799064000,"fUSD",-150.0,0.00034907,120,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528091,1781799064000,"fUSD",-166.5331257,0.00034899,30,"2026-06-18T16:11:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528161,1781799065000,"fUSD",-200.0,0.00035,2,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528157,1781799065000,"fUSD",-200.0,0.00035,10,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528159,1781799065000,"fUSD",-200.0,0.00035,60,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528162,1781799065000,"fUSD",-152.0,0.00035,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528154,1781799065000,"fUSD",-2000.0,0.00035,61,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528156,1781799065000,"fUSD",-200.0,0.00035,120,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528149,1781799065000,"fUSD",-200.53,0.00035,14,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528147,1781799065000,"fUSD",-4791.36898242,0.00035,2,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528163,1781799065000,"fUSD",-151.0,0.00035,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528160,1781799065000,"fUSD",-500.0,0.00035,60,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528158,1781799065000,"fUSD",-500.0,0.00035,60,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528177,1781799065000,"fUSD",-1000.0,0.00035,120,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528165,1781799065000,"fUSD",-151.0,0.00035,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528167,1781799065000,"fUSD",-622.0,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528169,1781799065000,"fUSD",-622.0,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528179,1781799065000,"fUSD",-2500.0,0.00035,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528172,1781799065000,"fUSD",-622.0,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528168,1781799065000,"fUSD",-622.0,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528170,1781799065000,"fUSD",-622.0,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528173,1781799065000,"fUSD",-622.0,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528171,1781799065000,"fUSD",-622.0,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528146,1781799065000,"fUSD",-150.0,0.00035,2,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528176,1781799065000,"fUSD",-10000.0,0.00035,120,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528166,1781799065000,"fUSD",-622.0,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528148,1781799065000,"fUSD",-160.0,0.00035,120,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528141,1781799065000,"fUSD",-181.23097916,0.00035,120,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528152,1781799065000,"fUSD",-2000.0,0.00035,61,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528128,1781799065000,"fUSD",-422.33441261,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528125,1781799065000,"fUSD",-242.0,0.00035,60,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528126,1781799065000,"fUSD",-11661.88971376,0.00035,120,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528127,1781799065000,"fUSD",-14263.05475712,0.00035,2,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528129,1781799065000,"fUSD",-500.0,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528132,1781799065000,"fUSD",-500.0,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528130,1781799065000,"fUSD",-500.0,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528131,1781799065000,"fUSD",-500.0,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528133,1781799065000,"fUSD",-500.0,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528134,1781799065000,"fUSD",-500.0,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528135,1781799065000,"fUSD",-500.0,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528150,1781799065000,"fUSD",-216.20375396,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528136,1781799065000,"fUSD",-500.0,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528137,1781799065000,"fUSD",-500.0,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528138,1781799065000,"fUSD",-515.16182595,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528174,1781799065000,"fUSD",-571.587,0.00035,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528139,1781799065000,"fUSD",-1076.08801268,0.00035,120,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528143,1781799065000,"fUSD",-721.45,0.00035,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528142,1781799065000,"fUSD",-1000.0,0.00035,120,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528151,1781799065000,"fUSD",-2000.0,0.00035,61,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528144,1781799065000,"fUSD",-150.0,0.00035,2,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528145,1781799065000,"fUSD",-6694.88655412,0.00035,2,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528155,1781799065000,"fUSD",-896.18118012,0.00035,2,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528153,1781799065000,"fUSD",-2000.0,0.00035,61,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528140,1781799065000,"fUSD",-176.9240671,0.00035,120,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528178,1781799065000,"fUSD",-228.0,0.00035,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528164,1781799065000,"fUSD",-151.0,0.00035,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528182,1781799065000,"fUSD",-671.15011359,0.00035043,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528212,1781799065000,"fUSD",-8094.27546853,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528210,1781799065000,"fUSD",-27280.39926234,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528207,1781799065000,"fUSD",-5096.70261179,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528208,1781799065000,"fUSD",-5096.70261179,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528213,1781799065000,"fUSD",-1160.33230631,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528216,1781799065000,"fUSD",-2313.65194371,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528215,1781799065000,"fUSD",-2313.65194371,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528214,1781799065000,"fUSD",-1160.33230631,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528217,1781799065000,"fUSD",-3619.44665433,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528221,1781799065000,"fUSD",-904.86166358,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528218,1781799065000,"fUSD",-3461.22902154,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528209,1781799065000,"fUSD",-27280.39926234,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528222,1781799065000,"fUSD",-3311.06960187,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528220,1781799065000,"fUSD",-904.86166358,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528223,1781799065000,"fUSD",-3311.06960187,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528227,1781799065000,"fUSD",-1522.51918781,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528226,1781799065000,"fUSD",-1522.51918781,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528225,1781799065000,"fUSD",-1874.14548579,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528224,1781799065000,"fUSD",-1874.14548579,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528231,1781799065000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528230,1781799065000,"fUSD",-371.976905,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528228,1781799065000,"fUSD",-371.976905,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528229,1781799065000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528175,1781799065000,"fUSD",-324.93122868,0.00035,120,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528219,1781799065000,"fUSD",-158.21763279,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528211,1781799065000,"fUSD",-8094.27546853,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528232,1781799065000,"fUSD",-371.976905,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528203,1781799065000,"fUSD",-5659.76750927,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528205,1781799065000,"fUSD",-13754.81259908,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528180,1781799065000,"fUSD",-150.0,0.00035022,120,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528181,1781799065000,"fUSD",-300.0,0.00035043,10,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528191,1781799065000,"fUSD",-300.0,0.00035043,10,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528184,1781799065000,"fUSD",-536.0,0.00035043,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528188,1781799065000,"fUSD",-155.0,0.00035043,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528190,1781799065000,"fUSD",-241.0,0.00035043,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528187,1781799065000,"fUSD",-226.0,0.00035043,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528186,1781799065000,"fUSD",-167.0,0.00035043,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528185,1781799065000,"fUSD",-856.0,0.00035043,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528189,1781799065000,"fUSD",-158.0,0.00035043,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528192,1781799065000,"fUSD",-200.0,0.00035043,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528183,1781799065000,"fUSD",-300.0,0.00035043,10,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528195,1781799065000,"fUSD",-159.0,0.00035043,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528194,1781799065000,"fUSD",-158.0,0.00035043,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528196,1781799065000,"fUSD",-27280.39926233,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528198,1781799065000,"fUSD",-41290.67982056,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528197,1781799065000,"fUSD",-41290.67982056,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528199,1781799065000,"fUSD",-13728.57057576,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528201,1781799065000,"fUSD",-972.23033884,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528200,1781799065000,"fUSD",-13728.57057576,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528202,1781799065000,"fUSD",-972.23033884,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528204,1781799065000,"fUSD",-5659.76750927,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528206,1781799065000,"fUSD",-13754.81259908,0.00035044,7,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528193,1781799065000,"fUSD",-175.0,0.00035043,30,"2026-06-18T16:11:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528268,1781799066000,"fUSD",-265.920204,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528274,1781799066000,"fUSD",-201.824542,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528272,1781799066000,"fUSD",-6842.425948,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528269,1781799066000,"fUSD",-201.824542,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528263,1781799066000,"fUSD",-265.920204,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528267,1781799066000,"fUSD",-201.824542,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528259,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528265,1781799066000,"fUSD",-265.920204,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528261,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528266,1781799066000,"fUSD",-1082.280557,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528270,1781799066000,"fUSD",-1082.280557,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528286,1781799066000,"fUSD",-1298.914583,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528275,1781799066000,"fUSD",-6842.425948,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528273,1781799066000,"fUSD",-1082.280557,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528277,1781799066000,"fUSD",-6842.425948,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528285,1781799066000,"fUSD",-208.410849,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528284,1781799066000,"fUSD",-304.268461,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528279,1781799066000,"fUSD",-208.410849,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528280,1781799066000,"fUSD",-208.410849,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528278,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528276,1781799066000,"fUSD",-6842.425948,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528281,1781799066000,"fUSD",-1298.914583,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528260,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528282,1781799066000,"fUSD",-208.410849,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528271,1781799066000,"fUSD",-201.824542,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528264,1781799066000,"fUSD",-1082.280557,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528248,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528258,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528283,1781799066000,"fUSD",-1298.914583,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528233,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528235,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528237,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528240,1781799066000,"fUSD",-642.478854,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528234,1781799066000,"fUSD",-371.976905,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528241,1781799066000,"fUSD",-642.478854,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528238,1781799066000,"fUSD",-642.478854,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528239,1781799066000,"fUSD",-642.478854,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528236,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528243,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528262,1781799066000,"fUSD",-265.920204,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528242,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528247,1781799066000,"fUSD",-292.580087,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528249,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528244,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528251,1781799066000,"fUSD",-157.316248,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528253,1781799066000,"fUSD",-157.316248,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528252,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528250,1781799066000,"fUSD",-157.316248,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528254,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528256,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528257,1781799066000,"fUSD",-297.112944,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528255,1781799066000,"fUSD",-157.316248,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528245,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528288,1781799066000,"fUSD",-304.268461,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528246,1781799066000,"fUSD",-268.964619,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528294,1781799066000,"fUSD",-199.688649,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528318,1781799066000,"fUSD",-322.635022,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528316,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528322,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528332,1781799066000,"fUSD",-322.635022,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528333,1781799066000,"fUSD",-182.99221,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528321,1781799066000,"fUSD",-182.99221,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528331,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528329,1781799066000,"fUSD",-259.638426,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528323,1781799066000,"fUSD",-322.635022,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528327,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528341,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528324,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528326,1781799066000,"fUSD",-182.99221,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528328,1781799066000,"fUSD",-322.635022,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528330,1781799066000,"fUSD",-182.99221,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528334,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528336,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528337,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528343,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528342,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528340,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528339,1781799066000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528360,1781799067000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:07.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528458,1781799069000,"fUSD",-390.06,0.00029638,30,"2026-06-18T16:11:09.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528510,1781799070000,"fUSD",-151.0,0.00035044,7,"2026-06-18T16:11:10.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528710,1781799071000,"fUSD",-150.0,0.000352,120,"2026-06-18T16:11:11.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528877,1781799073000,"fUSD",-100000.0,0.00035455,120,"2026-06-18T16:11:13.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425528880,1781799073000,"fUSD",-154.95342015,0.00035479,120,"2026-06-18T16:11:13.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425529049,1781800215000,"fUSD",-878.29,0.000207,2,"2026-06-18T16:30:15.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425529690,1781800256000,"fUSD",-341.83779729,0.00030499,120,"2026-06-18T16:30:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425529663,1781800256000,"fUSD",-259.7,0.00030239,2,"2026-06-18T16:30:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425529891,1781800258000,"fUSD",-22500.0,0.00033175,2,"2026-06-18T16:30:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425529949,1781800258000,"fUSD",-500.0,0.00033874,120,"2026-06-18T16:30:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425530026,1781800259000,"fUSD",-1804.99551396,0.00034351,2,"2026-06-18T16:30:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425530197,1781800261000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:31:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425530250,1781800261000,"fUSD",-151.0,0.000345,7,"2026-06-18T16:31:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425530438,1781800263000,"fUSD",-800.0,0.00035,7,"2026-06-18T16:31:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425530485,1781800264000,"fUSD",-500.0,0.00035299,2,"2026-06-18T16:31:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425530647,1781800270000,"fUSD",-348.209534,0.000353,7,"2026-06-18T16:31:10.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425530811,1781800272000,"fUSD",-261.882788,0.000353,7,"2026-06-18T16:31:12.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425530825,1781800272000,"fUSD",-174.607778,0.000353,7,"2026-06-18T16:31:12.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425530988,1781800713000,"fUSD",1188.15,0.00027698,120,"2026-06-18T16:38:33.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425531046,1781801301000,"fUSD",-151.0,0.00018091,2,"2026-06-18T16:48:21.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425531162,1781801432000,"fUSD",-300.27,0.00021956,2,"2026-06-18T16:50:32.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425531356,1781801442000,"fUSD",-201.74593133,0.000291,5,"2026-06-18T16:50:42.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425531452,1781801444000,"fUSD",-151.0,0.00030239,2,"2026-06-18T16:50:44.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425531601,1781801445000,"fUSD",-243.56766785,0.00032,120,"2026-06-18T16:50:45.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425531727,1781801447000,"fUSD",-150.0,0.00032577,30,"2026-06-18T16:50:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425531782,1781801447000,"fUSD",-500.0,0.00032876,120,"2026-06-18T16:50:47.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425531963,1781801449000,"fUSD",-398.35008753,0.00032999,120,"2026-06-18T16:50:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425532035,1781801449000,"fUSD",-150.0,0.00033179,30,"2026-06-18T16:50:49.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425532104,1781801450000,"fUSD",-1079.61,0.00033723,120,"2026-06-18T16:50:50.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425532291,1781801452000,"fUSD",-500.0,0.00033973,7,"2026-06-18T16:50:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425532337,1781801452000,"fUSD",-500.0,0.00033973,7,"2026-06-18T16:50:52.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425532486,1781801454000,"fUSD",-261.637197,0.00034,7,"2026-06-18T16:50:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425532587,1781801454000,"fUSD",-151.0,0.00034,7,"2026-06-18T16:50:54.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425532758,1781801456000,"fUSD",-151.0,0.00034,7,"2026-06-18T16:50:56.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425532866,1781801457000,"fUSD",-151.0,0.00034,7,"2026-06-18T16:50:57.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425532904,1781801458000,"fUSD",-151.0,0.00034,7,"2026-06-18T16:50:58.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425533102,1781801459000,"fUSD",-151.0,0.000344,7,"2026-06-18T16:50:59.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425533160,1781801460000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:51:00.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425533336,1781801461000,"fUSD",-500.0,0.000344,2,"2026-06-18T16:51:01.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425533420,1781801462000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:51:02.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425533472,1781801463000,"fUSD",-500.0,0.00034521,2,"2026-06-18T16:51:03.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425533668,1781801464000,"fUSD",-316.41,0.00034638,30,"2026-06-18T16:51:04.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425533724,1781801465000,"fUSD",-235.97199212,0.00034844,7,"2026-06-18T16:51:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425533893,1781801466000,"fUSD",-225.18697532,0.00035123,7,"2026-06-18T16:51:06.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425533976,1781801468000,"fUSD",-373.18967486,0.00035347,7,"2026-06-18T16:51:08.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425534098,1781801469000,"fUSD",-151.0,0.00035397,7,"2026-06-18T16:51:09.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425534267,1781801470000,"fUSD",-574.42284,0.00035397,7,"2026-06-18T16:51:10.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425534378,1781801471000,"fUSD",-151.0,0.00035397,7,"2026-06-18T16:51:11.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425534407,1781801472000,"fUSD",-159.111094,0.00035397,7,"2026-06-18T16:51:12.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425534602,1781801473000,"fUSD",-366.77338358,0.000354,2,"2026-06-18T16:51:13.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425534655,1781801474000,"fUSD",-150.0,0.00035479,120,"2026-06-18T16:51:14.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425534799,1781801525000,"fUSD",-500.0,0.00022888,2,"2026-06-18T16:52:05.000",0.0003796,78.43,0.9807048929914984,6007017781.573102]
[425534928,1781802632000,"fUSD",-500.0,0.00017704,2,"2026-06-18T17:10:32.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425535023,1781802632000,"fUSD",-311.25,0.00021424,2,"2026-06-18T17:10:32.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425535440,1781802657000,"fUSD",-208.95768618,0.00025428,30,"2026-06-18T17:10:57.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425535468,1781802658000,"fUSD",-155.92228758,0.00028,60,"2026-06-18T17:10:58.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425535636,1781802659000,"fUSD",-150.0,0.00030329,30,"2026-06-18T17:10:59.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425535827,1781802661000,"fUSD",-780.51136539,0.00032257,2,"2026-06-18T17:11:01.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425535894,1781802661000,"fUSD",-261.637197,0.00032877,7,"2026-06-18T17:11:01.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425536062,1781802663000,"fUSD",-151.0,0.00032877,7,"2026-06-18T17:11:03.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425536023,1781802663000,"fUSD",-189.687597,0.00032877,7,"2026-06-18T17:11:03.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425536211,1781802664000,"fUSD",-12499.98,0.00033,2,"2026-06-18T17:11:04.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425536319,1781802665000,"fUSD",-151.0,0.00033,7,"2026-06-18T17:11:05.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425536454,1781802666000,"fUSD",-574.42284,0.00033,7,"2026-06-18T17:11:06.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425536627,1781802668000,"fUSD",-494.227795,0.00033087,7,"2026-06-18T17:11:08.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425536708,1781802669000,"fUSD",-151.0,0.00033175,7,"2026-06-18T17:11:09.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425536769,1781802670000,"fUSD",-151.0,0.000332,7,"2026-06-18T17:11:10.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425536928,1781802671000,"fUSD",-337.226322,0.000337,7,"2026-06-18T17:11:11.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425536990,1781802672000,"fUSD",-151.0,0.00033724,7,"2026-06-18T17:11:12.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425537181,1781802673000,"fUSD",-151.0,0.00033724,7,"2026-06-18T17:11:13.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425537316,1781802675000,"fUSD",-189.687597,0.00033724,7,"2026-06-18T17:11:15.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425537380,1781802676000,"fUSD",-286.103908,0.00033724,7,"2026-06-18T17:11:16.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425537497,1781802680000,"fUSD",-494.227795,0.00033738,7,"2026-06-18T17:11:20.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425537522,1781802680000,"fUSD",-3462.243828,0.00033738,7,"2026-06-18T17:11:20.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425537714,1781802682000,"fUSD",-151.0,0.00033773,7,"2026-06-18T17:11:22.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425537886,1781802683000,"fUSD",-700.0,0.000339,12,"2026-06-18T17:11:23.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425537912,1781802684000,"fUSD",-494.49160462,0.00033973,120,"2026-06-18T17:11:24.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425538104,1781802685000,"fUSD",-500.0,0.000344,2,"2026-06-18T17:11:25.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425538093,1781802685000,"fUSD",-500.0,0.000344,2,"2026-06-18T17:11:25.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425538274,1781802687000,"fUSD",-209.282463,0.000344,7,"2026-06-18T17:11:27.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425538321,1781802687000,"fUSD",-2862.69,0.000344,2,"2026-06-18T17:11:27.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425538539,1781802689000,"fUSD",-182.042761,0.000345,7,"2026-06-18T17:11:29.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425538659,1781802692000,"fUSD",-151.0,0.00034521,7,"2026-06-18T17:11:32.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425538724,1781802693000,"fUSD",-685.455548,0.00034521,7,"2026-06-18T17:11:33.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425538868,1781802694000,"fUSD",-254.89456513,0.00034521,2,"2026-06-18T17:11:34.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425538938,1781802695000,"fUSD",-60.51147868,0.000344,7,"2026-06-18T17:11:35.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425539086,1781802697000,"fUSD",-396.49615838,0.00034853,7,"2026-06-18T17:11:37.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425539260,1781802698000,"fUSD",-163.46837,0.00035423,7,"2026-06-18T17:11:38.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425539315,1781802699000,"fUSD",-800.0,0.00035499,13,"2026-06-18T17:11:39.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425539426,1781803593000,"fUSD",-162.789852,0.00018521,2,"2026-06-18T17:26:33.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425539622,1781803833000,"fUSD",-200.2,0.00024658,2,"2026-06-18T17:30:33.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425539693,1781803838000,"fUSD",-253.23241914,0.00029,2,"2026-06-18T17:30:38.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425539873,1781803840000,"fUSD",-150.0,0.00031932,30,"2026-06-18T17:30:40.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425539933,1781803841000,"fUSD",-150.0,0.00032086,30,"2026-06-18T17:30:41.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425540024,1781803842000,"fUSD",-500.0,0.00032876,120,"2026-06-18T17:30:42.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425540265,1781803844000,"fUSD",-22500.0,0.00033088,2,"2026-06-18T17:30:44.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425540236,1781803844000,"fUSD",-200.0,0.00033,12,"2026-06-18T17:30:44.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425540483,1781803846000,"fUSD",-150.0,0.00034436,120,"2026-06-18T17:30:46.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425540545,1781803847000,"fUSD",-500.0,0.00034521,2,"2026-06-18T17:30:47.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425540754,1781803849000,"fUSD",-500.0,0.00034853,2,"2026-06-18T17:30:49.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425540793,1781803849000,"fUSD",-500.0,0.00034853,2,"2026-06-18T17:30:49.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425540911,1781803850000,"fUSD",-2037.0,0.00035399,5,"2026-06-18T17:30:50.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425540983,1781803851000,"fUSD",-800.0,0.00035499,13,"2026-06-18T17:30:51.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425541062,1781803852000,"fUSD",-500.0,0.00035499,2,"2026-06-18T17:30:52.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425541287,1781805045000,"fUSD",-1000.0,0.00019207,2,"2026-06-18T17:50:45.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425541403,1781805046000,"fUSD",-234.00862865,0.00022687,2,"2026-06-18T17:50:46.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425541469,1781805046000,"fUSD",-150.0,0.0002313,2,"2026-06-18T17:50:46.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425541667,1781805048000,"fUSD",-193.39,0.00030137,2,"2026-06-18T17:50:48.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425541731,1781805049000,"fUSD",-153.48,0.00031464,14,"2026-06-18T17:50:49.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425541861,1781805050000,"fUSD",-150.0,0.00032345,2,"2026-06-18T17:50:50.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425541989,1781805052000,"fUSD",-500.0,0.00032876,120,"2026-06-18T17:50:52.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425542066,1781805053000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T17:50:53.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425542199,1781805055000,"fUSD",-189.20415468,0.00033333,30,"2026-06-18T17:50:55.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425542374,1781805059000,"fUSD",-151.0,0.00033724,7,"2026-06-18T17:50:59.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425542451,1781805060000,"fUSD",-151.0,0.00033724,7,"2026-06-18T17:51:00.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425542564,1781805061000,"fUSD",-257.449432,0.00033724,7,"2026-06-18T17:51:01.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425542662,1781805062000,"fUSD",-151.0,0.00033724,7,"2026-06-18T17:51:02.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425542828,1781805063000,"fUSD",-500.0,0.00033973,7,"2026-06-18T17:51:03.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425542967,1781805064000,"fUSD",-151.0,0.00034313,7,"2026-06-18T17:51:04.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425543016,1781805065000,"fUSD",-203.605648,0.00034322,7,"2026-06-18T17:51:05.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425543157,1781805066000,"fUSD",-1224.336129,0.00034322,7,"2026-06-18T17:51:06.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425543196,1781805067000,"fUSD",-151.0,0.00034322,7,"2026-06-18T17:51:07.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425543353,1781805070000,"fUSD",-232.690008,0.00034322,7,"2026-06-18T17:51:10.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425543477,1781805071000,"fUSD",-500.0,0.00034521,2,"2026-06-18T17:51:11.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425543526,1781805072000,"fUSD",-500.0,0.00034521,2,"2026-06-18T17:51:12.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425543720,1781805073000,"fUSD",-274.85247789,0.00034819,7,"2026-06-18T17:51:13.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425543838,1781805074000,"fUSD",-500.0,0.00034853,2,"2026-06-18T17:51:14.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425543924,1781805075000,"fUSD",-500.0,0.00034853,2,"2026-06-18T17:51:15.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425544083,1781805077000,"fUSD",-328.0,0.00035085,30,"2026-06-18T17:51:17.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425544133,1781805077000,"fUSD",-221.06684907,0.00035322,28,"2026-06-18T17:51:17.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425544282,1781805079000,"fUSD",-200.0,0.000354,11,"2026-06-18T17:51:19.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425544432,1781805081000,"fUSD",-199.728123,0.00035455,7,"2026-06-18T17:51:21.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425544457,1781805081000,"fUSD",-1224.336129,0.00035455,7,"2026-06-18T17:51:21.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425544647,1781805083000,"fUSD",-151.33551955,0.00035464,2,"2026-06-18T17:51:23.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425544659,1781805083000,"fUSD",-300.0,0.00035499,10,"2026-06-18T17:51:23.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425544834,1781805086000,"fUSD",-151.0,0.000355,7,"2026-06-18T17:51:26.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425544967,1781805087000,"fUSD",-365.163725,0.000355,7,"2026-06-18T17:51:27.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425545024,1781805088000,"fUSD",-275.176102,0.000355,7,"2026-06-18T17:51:28.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425545219,1781805090000,"fUSD",-638.242235,0.000355,7,"2026-06-18T17:51:30.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425545273,1781805090000,"fUSD",-312.871733,0.000355,7,"2026-06-18T17:51:30.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425545448,1781805092000,"fUSD",-151.0,0.000355,7,"2026-06-18T17:51:32.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425545523,1781805093000,"fUSD",-286.103908,0.000355,7,"2026-06-18T17:51:33.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425545581,1781805093000,"fUSD",-807.722764,0.000355,7,"2026-06-18T17:51:33.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425545778,1781805095000,"fUSD",-304.127875,0.00035583,7,"2026-06-18T17:51:35.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425545838,1781805095000,"fUSD",-574.422844,0.00035589,7,"2026-06-18T17:51:35.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425546048,1781805097000,"fUSD",-778.0,0.00035961,30,"2026-06-18T17:51:37.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425546143,1781805098000,"fUSD",-415.23,0.00036204,30,"2026-06-18T17:51:38.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425546189,1781805100000,"fUSD",-5000.0,0.00036293,2,"2026-06-18T17:51:40.000",0.0003796,78.92,0.9806129621261274,5998616900.799261]
[425546359,1781806125000,"fUSD",-400.0,0.00015805,2,"2026-06-18T18:08:45.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425546374,1781806125000,"fUSD",-1144.38897501,0.00016321,2,"2026-06-18T18:08:45.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425546561,1781806239000,"fUSD",-182.79,0.00021396,2,"2026-06-18T18:10:39.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425546731,1781806240000,"fUSD",-2999.69984118,0.00026819,2,"2026-06-18T18:10:40.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425546787,1781806241000,"fUSD",-159.0,0.00029092,30,"2026-06-18T18:10:41.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425546908,1781806242000,"fUSD",-185.0,0.00031092,30,"2026-06-18T18:10:42.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425546983,1781806243000,"fUSD",-151.0,0.000319,7,"2026-06-18T18:10:43.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425547170,1781806244000,"fUSD",-151.0,0.00032877,7,"2026-06-18T18:10:44.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425547297,1781806246000,"fUSD",-151.0,0.00032877,7,"2026-06-18T18:10:46.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425547309,1781806246000,"fUSD",-1006.24524,0.00032877,7,"2026-06-18T18:10:46.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425547537,1781806248000,"fUSD",-22499.99,0.00033,2,"2026-06-18T18:10:48.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425547622,1781806249000,"fUSD",-1097.97,0.00033602,8,"2026-06-18T18:10:49.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425547667,1781806249000,"fUSD",-151.0,0.000337,7,"2026-06-18T18:10:49.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425547891,1781806251000,"fUSD",-819.306415,0.000337,7,"2026-06-18T18:10:51.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425547935,1781806252000,"fUSD",-151.0,0.000337,7,"2026-06-18T18:10:52.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425548223,1781806254000,"fUSD",-151.0,0.00033778,7,"2026-06-18T18:10:54.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425548329,1781806255000,"fUSD",-151.0,0.00033778,7,"2026-06-18T18:10:55.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425548401,1781806256000,"fUSD",-494.49160462,0.00033973,120,"2026-06-18T18:10:56.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425548553,1781806257000,"fUSD",-500.0,0.00034247,2,"2026-06-18T18:10:57.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425548527,1781806257000,"fUSD",-197.0,0.00034092,30,"2026-06-18T18:10:57.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425548754,1781806259000,"fUSD",-151.0,0.0003456,7,"2026-06-18T18:10:59.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425548816,1781806260000,"fUSD",-238.916932,0.0003456,7,"2026-06-18T18:11:00.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425548932,1781806264000,"fUSD",-171.47540468,0.00034638,30,"2026-06-18T18:11:04.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425549120,1781806266000,"fUSD",-1137.64532883,0.00035068,120,"2026-06-18T18:11:06.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425549172,1781806266000,"fUSD",-320.00648777,0.00035403,7,"2026-06-18T18:11:06.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425549258,1781806267000,"fUSD",-442.59962454,0.00035444,7,"2026-06-18T18:11:07.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425549431,1781806269000,"fUSD",-500.0,0.00035616,7,"2026-06-18T18:11:09.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425549514,1781806269000,"fUSD",-500.0,0.00035832,2,"2026-06-18T18:11:09.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425549687,1781806271000,"fUSD",-151.0,0.00036,30,"2026-06-18T18:11:11.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425549738,1781806271000,"fUSD",-151.0,0.00036,30,"2026-06-18T18:11:11.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425549814,1781806272000,"fUSD",-151.0,0.00036,30,"2026-06-18T18:11:12.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425550018,1781806276000,"fUSD",-217.31964317,0.00034247,2,"2026-06-18T18:11:16.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425550030,1781806277000,"fUSD",-541.0,0.00034247,2,"2026-06-18T18:11:17.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425550237,1781807433000,"fUSD",-500.0,0.00016079,2,"2026-06-18T18:30:33.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425550328,1781807434000,"fUSD",-153.0,0.00022,2,"2026-06-18T18:30:34.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425550451,1781807435000,"fUSD",-5231.1001,0.00030367,2,"2026-06-18T18:30:35.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425550684,1781807441000,"fUSD",-305.48023554,0.00033966,7,"2026-06-18T18:30:41.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425550621,1781807441000,"fUSD",-1133.24558817,0.00033562,20,"2026-06-18T18:30:41.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425551170,1781807446000,"fUSD",-774.52060594,0.00033464,20,"2026-06-18T18:30:46.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425551194,1781807447000,"fUSD",-832.0,0.00034247,2,"2026-06-18T18:30:47.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425551339,1781807448000,"fUSD",-850.9654567,0.00034346,60,"2026-06-18T18:30:48.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425551516,1781808633000,"fUSD",-151.0,0.00018447,2,"2026-06-18T18:50:33.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425551763,1781808657000,"fUSD",-271.0,0.00022,2,"2026-06-18T18:50:57.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425551876,1781808658000,"fUSD",-1054.828036,0.0002256,10,"2026-06-18T18:50:58.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425551930,1781808658000,"fUSD",-158.0,0.00023,2,"2026-06-18T18:50:58.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425552008,1781808659000,"fUSD",-4157.90873911,0.00028036,14,"2026-06-18T18:50:59.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425552189,1781808661000,"fUSD",-500.0,0.00029999,2,"2026-06-18T18:51:01.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425552293,1781808661000,"fUSD",-592.41908502,0.00031733,120,"2026-06-18T18:51:01.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425552388,1781808663000,"fUSD",-150.0,0.00032419,30,"2026-06-18T18:51:03.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425552547,1781808664000,"fUSD",-1280.88388877,0.00033476,2,"2026-06-18T18:51:04.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425552629,1781808665000,"fUSD",-494.49160462,0.00033973,120,"2026-06-18T18:51:05.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425552767,1781808666000,"fUSD",-151.0,0.00033973,7,"2026-06-18T18:51:06.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425552813,1781808667000,"fUSD",-151.0,0.00033973,7,"2026-06-18T18:51:07.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425553004,1781808668000,"fUSD",-159.653733,0.00034,7,"2026-06-18T18:51:08.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425553153,1781808670000,"fUSD",-500.0,0.00034247,2,"2026-06-18T18:51:10.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425553168,1781808671000,"fUSD",-500.0,0.00034247,2,"2026-06-18T18:51:11.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425553369,1781808672000,"fUSD",-237.702889,0.00034291,30,"2026-06-18T18:51:12.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425553430,1781808673000,"fUSD",-229.769136,0.00034291,7,"2026-06-18T18:51:13.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425553507,1781808674000,"fUSD",-494.727934,0.00034291,7,"2026-06-18T18:51:14.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425553666,1781808675000,"fUSD",-153.07936948,0.00034464,30,"2026-06-18T18:51:15.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425553741,1781808676000,"fUSD",-1000.0,0.00034464,30,"2026-06-18T18:51:16.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425553957,1781808678000,"fUSD",-350.0,0.0003451,36,"2026-06-18T18:51:18.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425553989,1781808678000,"fUSD",-663.936569,0.0003458,7,"2026-06-18T18:51:18.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425554149,1781808680000,"fUSD",-151.0,0.0003478,7,"2026-06-18T18:51:20.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425554287,1781808682000,"fUSD",-150.0,0.00034878,120,"2026-06-18T18:51:22.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425554299,1781808682000,"fUSD",-208.85959492,0.00034915,120,"2026-06-18T18:51:22.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425554442,1781808684000,"fUSD",-151.0,0.00035075,7,"2026-06-18T18:51:24.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425554640,1781808686000,"fUSD",-408.05532179,0.00035399,7,"2026-06-18T18:51:26.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425554666,1781808687000,"fUSD",-645.22370956,0.00035436,7,"2026-06-18T18:51:27.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425554864,1781808688000,"fUSD",-255.124888,0.000356,7,"2026-06-18T18:51:28.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425554924,1781808689000,"fUSD",-201.10167844,0.00035616,7,"2026-06-18T18:51:29.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425555006,1781808690000,"fUSD",-396.23,0.00035695,2,"2026-06-18T18:51:30.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425555235,1781808692000,"fUSD",-151.0,0.000362,30,"2026-06-18T18:51:32.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425555288,1781808692000,"fUSD",-644.358523,0.000362,30,"2026-06-18T18:51:32.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425555379,1781808693000,"fUSD",-151.0,0.000362,30,"2026-06-18T18:51:33.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425555423,1781808694000,"fUSD",-500.0,0.00036266,2,"2026-06-18T18:51:34.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425555584,1781808695000,"fUSD",-500.0,0.00036266,2,"2026-06-18T18:51:35.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425555795,1781808697000,"fUSD",-151.0,0.000366,30,"2026-06-18T18:51:37.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425555848,1781808697000,"fUSD",-151.0,0.000366,30,"2026-06-18T18:51:37.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425555963,1781808699000,"fUSD",-476.549811,0.000366,30,"2026-06-18T18:51:39.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425555993,1781808699000,"fUSD",-305.287754,0.000366,30,"2026-06-18T18:51:39.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425556216,1781808701000,"fUSD",-151.0,0.00036864,30,"2026-06-18T18:51:41.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425556323,1781808704000,"fUSD",-151.0,0.00034464,7,"2026-06-18T18:51:44.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425556393,1781809381000,"fUSD",-200.9,0.00016438,2,"2026-06-18T19:03:01.000",0.00038324999999999996,78.27,0.9794177367017566,6009619038.874559]
[425556783,1781809879000,"fUSD",-500.0,0.00022359,2,"2026-06-18T19:11:19.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425556752,1781809879000,"fUSD",-1017.03623048,0.00022359,10,"2026-06-18T19:11:19.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425556921,1781809880000,"fUSD",-340.0,0.00023184,2,"2026-06-18T19:11:20.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425557113,1781809882000,"fUSD",-47432.71,0.00025786,2,"2026-06-18T19:11:22.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425557171,1781809883000,"fUSD",-150.99,0.00028203,2,"2026-06-18T19:11:23.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425557342,1781809884000,"fUSD",-606.77,0.00029202,2,"2026-06-18T19:11:24.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425557487,1781809886000,"fUSD",-166.259484,0.0003013,7,"2026-06-18T19:11:26.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425557544,1781809886000,"fUSD",-7143.69,0.00030176,2,"2026-06-18T19:11:26.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425557622,1781809887000,"fUSD",-1641.85335681,0.0003084,2,"2026-06-18T19:11:27.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425557736,1781809889000,"fUSD",-298.39195326,0.00031469,30,"2026-06-18T19:11:29.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425557912,1781809890000,"fUSD",-150.0,0.00032502,30,"2026-06-18T19:11:30.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425557989,1781809891000,"fUSD",-151.0,0.00032877,7,"2026-06-18T19:11:31.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425558048,1781809892000,"fUSD",-151.0,0.00032877,7,"2026-06-18T19:11:32.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425558210,1781809893000,"fUSD",-457.935014,0.00032877,7,"2026-06-18T19:11:33.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425558273,1781809894000,"fUSD",-1006.24524,0.00032877,7,"2026-06-18T19:11:34.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425558478,1781809896000,"fUSD",-151.0,0.00032877,7,"2026-06-18T19:11:36.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425558558,1781809897000,"fUSD",-229.769136,0.00032877,7,"2026-06-18T19:11:37.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425558613,1781809897000,"fUSD",-151.0,0.00032877,7,"2026-06-18T19:11:37.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425558897,1781809901000,"fUSD",-944.5,0.00033566,2,"2026-06-18T19:11:41.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425558875,1781809901000,"fUSD",-1235.18214925,0.0003347,2,"2026-06-18T19:11:41.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425559049,1781809903000,"fUSD",-151.0,0.0003367,7,"2026-06-18T19:11:43.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425559181,1781809904000,"fUSD",-1006.24524,0.0003367,7,"2026-06-18T19:11:44.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425559229,1781809905000,"fUSD",-151.0,0.0003367,7,"2026-06-18T19:11:45.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425559468,1781809907000,"fUSD",-151.0,0.00034147,7,"2026-06-18T19:11:47.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425559437,1781809907000,"fUSD",-207.05270705,0.00034036,2,"2026-06-18T19:11:47.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425559604,1781809908000,"fUSD",-500.0,0.00034247,2,"2026-06-18T19:11:48.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425559665,1781809909000,"fUSD",-500.0,0.00034247,2,"2026-06-18T19:11:49.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425559854,1781809910000,"fUSD",-151.0,0.0003468,7,"2026-06-18T19:11:50.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425559979,1781809912000,"fUSD",-480.930359,0.0003468,7,"2026-06-18T19:11:52.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425560158,1781809913000,"fUSD",-193.697156,0.0003468,7,"2026-06-18T19:11:53.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425560227,1781809914000,"fUSD",-151.0,0.0003468,7,"2026-06-18T19:11:54.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425560322,1781809915000,"fUSD",-442.40433893,0.00034875,7,"2026-06-18T19:11:55.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425560364,1781809915000,"fUSD",-224.31304958,0.00034896,7,"2026-06-18T19:11:55.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425560594,1781809917000,"fUSD",-250.0,0.00035491,2,"2026-06-18T19:11:57.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425560640,1781809918000,"fUSD",-332.52351,0.000356,7,"2026-06-18T19:11:58.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425560730,1781809919000,"fUSD",-320.552141,0.000356,7,"2026-06-18T19:11:59.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425560913,1781809922000,"fUSD",-371.6875,0.00027397,2,"2026-06-18T19:12:02.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425560974,1781809922000,"fUSD",-391.0,0.00035996,2,"2026-06-18T19:12:02.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425561100,1781809924000,"fUSD",-500.0,0.00036266,2,"2026-06-18T19:12:04.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425561163,1781809924000,"fUSD",-500.0,0.00036266,2,"2026-06-18T19:12:04.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425561303,1781809927000,"fUSD",-5528.0,0.000294,5,"2026-06-18T19:12:07.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425561565,1781811040000,"fUSD",-2500.0,0.000216,2,"2026-06-18T19:30:40.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425561593,1781811040000,"fUSD",-500.0,0.00021699,2,"2026-06-18T19:30:40.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425561818,1781811400000,"fUSD",-500.0,0.00021799,2,"2026-06-18T19:36:40.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425561880,1781811437000,"fUSD",500.0,0.00021389,2,"2026-06-18T19:37:17.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425562108,1781812238000,"fUSD",-1382.72129188,0.00021299,2,"2026-06-18T19:50:38.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425562303,1781812239000,"fUSD",-151.0,0.000245,2,"2026-06-18T19:50:39.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425562341,1781812240000,"fUSD",-273.0,0.00025488,2,"2026-06-18T19:50:40.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425562478,1781812241000,"fUSD",-262.81,0.00028821,2,"2026-06-18T19:50:41.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425562647,1781812243000,"fUSD",-228.67997241,0.00031131,2,"2026-06-18T19:50:43.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425562787,1781812244000,"fUSD",-10321.2303126,0.000326,2,"2026-06-18T19:50:44.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425562897,1781812245000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T19:50:45.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425562963,1781812245000,"fUSD",-200.0,0.000339,13,"2026-06-18T19:50:45.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425563072,1781812248000,"fUSD",-159.54698372,0.00034012,7,"2026-06-18T19:50:48.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425563218,1781812250000,"fUSD",-402.43796008,0.00034353,2,"2026-06-18T19:50:50.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425563302,1781812250000,"fUSD",-1276.0,0.00034376,2,"2026-06-18T19:50:50.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425563408,1781812251000,"fUSD",-151.0,0.000345,7,"2026-06-18T19:50:51.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425563471,1781812252000,"fUSD",-857.049995,0.000345,7,"2026-06-18T19:50:52.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425563614,1781812254000,"fUSD",-151.0,0.00035138,7,"2026-06-18T19:50:54.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425563800,1781812255000,"fUSD",-250.0,0.00035491,2,"2026-06-18T19:50:55.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425563895,1781812256000,"fUSD",-500.0,0.00035616,7,"2026-06-18T19:50:56.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425564006,1781812258000,"fUSD",-151.0,0.000358,30,"2026-06-18T19:50:58.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425564044,1781812259000,"fUSD",-857.049995,0.000358,30,"2026-06-18T19:50:59.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425564223,1781812261000,"fUSD",-165.17,0.00036231,60,"2026-06-18T19:51:01.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425564346,1781812262000,"fUSD",-500.0,0.00036294,2,"2026-06-18T19:51:02.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425564445,1781812263000,"fUSD",-1164.29,0.00036301,30,"2026-06-18T19:51:03.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425564576,1781812267000,"fUSD",-151.0,0.000366,30,"2026-06-18T19:51:07.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425564600,1781812267000,"fUSD",-151.0,0.000366,30,"2026-06-18T19:51:07.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425564774,1781812269000,"fUSD",-3640.0,0.00036986,30,"2026-06-18T19:51:09.000",0.00038324999999999996,78.5,0.9808870283969495,5997970104.609955]
[425565002,1781813438000,"fUSD",-590.1660735,0.0001839,2,"2026-06-18T20:10:38.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425565064,1781813438000,"fUSD",-580.55871882,0.0001839,2,"2026-06-18T20:10:38.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425565194,1781813440000,"fUSD",-405.0,0.00020499,2,"2026-06-18T20:10:40.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425565424,1781813442000,"fUSD",-920.02646535,0.00027976,2,"2026-06-18T20:10:42.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425565467,1781813442000,"fUSD",-180.82,0.00028915,2,"2026-06-18T20:10:42.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425565615,1781813443000,"fUSD",-1000.0,0.000306,120,"2026-06-18T20:10:43.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425565703,1781813444000,"fUSD",-166.97898619,0.00032,120,"2026-06-18T20:10:44.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425565866,1781813446000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T20:10:46.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425566004,1781813447000,"fUSD",-405323.4022917,0.00033626,2,"2026-06-18T20:10:47.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425566103,1781813448000,"fUSD",-500.0,0.00033973,7,"2026-06-18T20:10:48.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425566186,1781813449000,"fUSD",-495.0,0.00033973,2,"2026-06-18T20:10:49.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425566242,1781813450000,"fUSD",-500.0,0.00033973,2,"2026-06-18T20:10:50.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425566416,1781813451000,"fUSD",-300.0,0.00034334,2,"2026-06-18T20:10:51.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425566584,1781813454000,"fUSD",-500.0,0.00032876,120,"2026-06-18T20:10:54.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425566655,1781813457000,"fUSD",-300.0,0.00034334,2,"2026-06-18T20:10:57.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425567339,1781814644000,"fUSD",-500.0,0.0002566,2,"2026-06-18T20:30:44.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425567472,1781814645000,"fUSD",-5000.0,0.00024296,2,"2026-06-18T20:30:45.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425567735,1781814646000,"fUSD",-160.0,0.00029442,2,"2026-06-18T20:30:46.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425567867,1781814648000,"fUSD",-150.0,0.0003161,2,"2026-06-18T20:30:48.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425567920,1781814648000,"fUSD",-156.0,0.00032082,30,"2026-06-18T20:30:48.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425568102,1781814650000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T20:30:50.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425568291,1781814652000,"fUSD",-290.14199676,0.00033312,30,"2026-06-18T20:30:52.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425568346,1781814652000,"fUSD",-150.0,0.00033696,30,"2026-06-18T20:30:52.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425568427,1781814653000,"fUSD",-767.0,0.00033699,2,"2026-06-18T20:30:53.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425568490,1781814654000,"fUSD",-505.0,0.00033745,9,"2026-06-18T20:30:54.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425568731,1781814656000,"fUSD",-300.0,0.00034334,2,"2026-06-18T20:30:56.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425568741,1781814656000,"fUSD",-300.0,0.00034334,2,"2026-06-18T20:30:56.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425568858,1781814657000,"fUSD",-500.0,0.0003448,2,"2026-06-18T20:30:57.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425569050,1781814659000,"fUSD",-151.0,0.00034506,30,"2026-06-18T20:30:59.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425569122,1781814660000,"fUSD",-500.0,0.00034506,30,"2026-06-18T20:31:00.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425569283,1781814661000,"fUSD",-494.69431359,0.00034521,120,"2026-06-18T20:31:01.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425569389,1781814666000,"fUSD",200.0,0.00027014,120,"2026-06-18T20:31:06.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425569458,1781815838000,"fUSD",-242.0,0.00021,2,"2026-06-18T20:50:38.000",0.00038324999999999996,78.79,0.9801105057914948,6001574992.07931]
[425569917,1781817039000,"fUSD",-176.0,0.00022,2,"2026-06-18T21:10:39.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425569862,1781817039000,"fUSD",-312.0,0.000204,2,"2026-06-18T21:10:39.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425570119,1781817041000,"fUSD",-151.0,0.00026296,2,"2026-06-18T21:10:41.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425570323,1781817429000,"fUSD",-188.0,0.0002,2,"2026-06-18T21:17:09.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425570385,1781817935000,"fUSD",-311.0,0.00019915,2,"2026-06-18T21:25:35.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425570650,1781818257000,"fUSD",-170.04,0.00026822,2,"2026-06-18T21:30:57.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425570633,1781818257000,"fUSD",-1605.88569955,0.00025679,2,"2026-06-18T21:30:57.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425570807,1781818259000,"fUSD",-154.0,0.00029078,30,"2026-06-18T21:30:59.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425571005,1781818260000,"fUSD",-150.0,0.00031192,30,"2026-06-18T21:31:00.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425571062,1781818261000,"fUSD",-150.0,0.0003161,2,"2026-06-18T21:31:01.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425571230,1781818262000,"fUSD",-151.0,0.00032132,7,"2026-06-18T21:31:02.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425571321,1781818264000,"fUSD",-151.0,0.00032307,2,"2026-06-18T21:31:04.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425571463,1781818265000,"fUSD",-500.0,0.00032876,120,"2026-06-18T21:31:05.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425571599,1781818266000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T21:31:06.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425571571,1781818266000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T21:31:06.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425571763,1781818268000,"fUSD",-155.689962,0.00032877,7,"2026-06-18T21:31:08.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425571902,1781818269000,"fUSD",-290.171022,0.00032877,7,"2026-06-18T21:31:09.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425571934,1781818270000,"fUSD",-2354.994147,0.00032877,7,"2026-06-18T21:31:10.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425572127,1781818272000,"fUSD",-151.0,0.000329,7,"2026-06-18T21:31:12.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425572128,1781818272000,"fUSD",-151.0,0.000329,7,"2026-06-18T21:31:12.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425572304,1781818273000,"fUSD",-268.94757,0.00032999,7,"2026-06-18T21:31:13.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425572448,1781818274000,"fUSD",-202.636539,0.00033,7,"2026-06-18T21:31:14.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425572560,1781818275000,"fUSD",-151.0,0.00033,7,"2026-06-18T21:31:15.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425572712,1781818277000,"fUSD",-151.0,0.00033,7,"2026-06-18T21:31:17.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425572702,1781818277000,"fUSD",-366.64115,0.00033,7,"2026-06-18T21:31:17.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425572930,1781818279000,"fUSD",-161.953384,0.00033,7,"2026-06-18T21:31:19.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425572980,1781818279000,"fUSD",-150.0,0.00033058,30,"2026-06-18T21:31:19.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425573060,1781818280000,"fUSD",-262.403552,0.00033087,7,"2026-06-18T21:31:20.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425573230,1781818283000,"fUSD",-151.0,0.000332,7,"2026-06-18T21:31:23.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425573369,1781818284000,"fUSD",-1412.363899,0.000332,7,"2026-06-18T21:31:24.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425573516,1781818286000,"fUSD",-738.450391,0.000332,7,"2026-06-18T21:31:26.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425573647,1781818287000,"fUSD",-151.0,0.0003367,7,"2026-06-18T21:31:27.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425573624,1781818287000,"fUSD",-730.44647,0.0003367,7,"2026-06-18T21:31:27.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425573790,1781818289000,"fUSD",-150.0,0.00033763,30,"2026-06-18T21:31:29.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425573851,1781818289000,"fUSD",-500.0,0.00033973,7,"2026-06-18T21:31:29.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425574042,1781818291000,"fUSD",-300.0,0.0003438,2,"2026-06-18T21:31:31.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425574213,1781818292000,"fUSD",-156.82,0.00034417,2,"2026-06-18T21:31:32.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425574185,1781818292000,"fUSD",-300.0,0.0003438,2,"2026-06-18T21:31:32.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425574348,1781818294000,"fUSD",-223.20617732,0.00034658,120,"2026-06-18T21:31:34.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425574473,1781818296000,"fUSD",-515.94416435,0.000299,2,"2026-06-18T21:31:36.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425574609,1781818299000,"fUSD",-1544.4682,0.00035217,2,"2026-06-18T21:31:39.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425574760,1781819433000,"fUSD",-199.0,0.0002,2,"2026-06-18T21:50:33.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425574824,1781819433000,"fUSD",-500.0,0.00021518,2,"2026-06-18T21:50:33.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425575000,1781819439000,"fUSD",-500.0,0.00027123,7,"2026-06-18T21:50:39.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425575015,1781819439000,"fUSD",-500.0,0.00027123,7,"2026-06-18T21:50:39.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425575163,1781819440000,"fUSD",-326.94700365,0.000286,2,"2026-06-18T21:50:40.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425575324,1781819442000,"fUSD",-1068.11,0.00030637,2,"2026-06-18T21:50:42.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425575392,1781819442000,"fUSD",-150.0,0.0003161,2,"2026-06-18T21:50:42.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425575561,1781819444000,"fUSD",-500.0,0.00032876,120,"2026-06-18T21:50:44.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425575654,1781819444000,"fUSD",-2000.0,0.00032876,3,"2026-06-18T21:50:44.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425575765,1781819445000,"fUSD",-318.64199676,0.00032954,30,"2026-06-18T21:50:45.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425575953,1781819447000,"fUSD",-155.70448864,0.00033619,30,"2026-06-18T21:50:47.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425575965,1781819448000,"fUSD",-318.64199676,0.00033692,30,"2026-06-18T21:50:48.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425576163,1781819449000,"fUSD",-400.797209,0.00033875,7,"2026-06-18T21:50:49.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425576331,1781819451000,"fUSD",-765.759469,0.00033973,7,"2026-06-18T21:50:51.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425576389,1781819451000,"fUSD",-170.046679,0.00033973,7,"2026-06-18T21:50:51.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425576473,1781819452000,"fUSD",-738.450391,0.00033973,7,"2026-06-18T21:50:52.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425576606,1781819453000,"fUSD",-318.64199676,0.0003406,120,"2026-06-18T21:50:53.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425576722,1781819454000,"fUSD",-531.8534105,0.00034378,60,"2026-06-18T21:50:54.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425576881,1781819456000,"fUSD",-186.513144,0.0003477,7,"2026-06-18T21:50:56.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425576940,1781819457000,"fUSD",-151.0,0.0003477,7,"2026-06-18T21:50:57.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425577034,1781819458000,"fUSD",-151.0,0.0003477,7,"2026-06-18T21:50:58.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425577097,1781819458000,"fUSD",-360.400832,0.0003477,7,"2026-06-18T21:50:58.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425577289,1781819460000,"fUSD",-467.81573801,0.00034884,7,"2026-06-18T21:51:00.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425577459,1781819461000,"fUSD",-500.0,0.00035,120,"2026-06-18T21:51:01.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425577496,1781819462000,"fUSD",-330.448666,0.00035021,7,"2026-06-18T21:51:02.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425577674,1781819463000,"fUSD",-879.218918,0.00035267,7,"2026-06-18T21:51:03.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425577646,1781819463000,"fUSD",-151.0,0.00035267,7,"2026-06-18T21:51:03.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425577873,1781819465000,"fUSD",-151.0,0.00035321,13,"2026-06-18T21:51:05.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425578014,1781819467000,"fUSD",-151.0,0.00035321,7,"2026-06-18T21:51:07.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425578080,1781819467000,"fUSD",-150.0,0.00035385,120,"2026-06-18T21:51:07.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425578169,1781819468000,"fUSD",-150.0,0.0003545,120,"2026-06-18T21:51:08.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425578234,1781819469000,"fUSD",-800.0,0.00035499,13,"2026-06-18T21:51:09.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425578435,1781819472000,"fUSD",-633.375032,0.0003589,30,"2026-06-18T21:51:12.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425578534,1781819474000,"fUSD",-151.0,0.0003589,30,"2026-06-18T21:51:14.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425578656,1781819475000,"fUSD",-151.0,0.0003589,30,"2026-06-18T21:51:15.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425578810,1781819476000,"fUSD",-264.808176,0.00036,30,"2026-06-18T21:51:16.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425578952,1781819478000,"fUSD",-452.694287,0.000362,30,"2026-06-18T21:51:18.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425579010,1781819478000,"fUSD",-460.814701,0.000362,30,"2026-06-18T21:51:18.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425579150,1781819480000,"fUSD",-4226.60228999,0.00036294,2,"2026-06-18T21:51:20.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425579204,1781819480000,"fUSD",-151.0,0.00036294,30,"2026-06-18T21:51:20.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425579342,1781819484000,"fUSD",-2083.984725,0.00035701,30,"2026-06-18T21:51:24.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425579494,1781820076000,"fUSD",-1066.69628393,0.00014999,5,"2026-06-18T22:01:16.000",0.00038324999999999996,78.8,0.9808726181989569,6004733403.658516]
[425579556,1781820515000,"fUSD",158.890168,0.00026667,120,"2026-06-18T22:08:35.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425579746,1781820633000,"fUSD",-500.0,0.00014999,2,"2026-06-18T22:10:33.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425579806,1781820633000,"fUSD",-304.0,0.0001741,2,"2026-06-18T22:10:33.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425579930,1781820639000,"fUSD",-176.585806,0.00021523,2,"2026-06-18T22:10:39.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425580142,1781820641000,"fUSD",-1156.19753267,0.0002398,2,"2026-06-18T22:10:41.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425580159,1781820641000,"fUSD",-320.75,0.00024069,2,"2026-06-18T22:10:41.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425580295,1781820642000,"fUSD",-710.79,0.00026964,30,"2026-06-18T22:10:42.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425580393,1781820643000,"fUSD",-500.0,0.00027123,7,"2026-06-18T22:10:43.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425580567,1781820644000,"fUSD",-500.0,0.00027397,2,"2026-06-18T22:10:44.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425580759,1781820646000,"fUSD",-200.0,0.00029,2,"2026-06-18T22:10:46.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425580814,1781820646000,"fUSD",-300.0,0.00029124,2,"2026-06-18T22:10:46.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425580929,1781820647000,"fUSD",-190.0,0.00030092,30,"2026-06-18T22:10:47.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425581065,1781820649000,"fUSD",-151.0,0.0003013,7,"2026-06-18T22:10:49.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425581113,1781820649000,"fUSD",-350.0,0.00030296,2,"2026-06-18T22:10:49.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425581254,1781820650000,"fUSD",-500.0,0.00030928,2,"2026-06-18T22:10:50.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425581319,1781820651000,"fUSD",-150.0,0.00031061,30,"2026-06-18T22:10:51.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425581545,1781820653000,"fUSD",-150.0,0.00032097,30,"2026-06-18T22:10:53.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425581627,1781820654000,"fUSD",-345.49727255,0.00032507,30,"2026-06-18T22:10:54.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425581689,1781820654000,"fUSD",-500.0,0.00032876,120,"2026-06-18T22:10:54.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425581853,1781820656000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T22:10:56.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425581871,1781820656000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T22:10:56.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425582080,1781820658000,"fUSD",-151.0,0.00032877,7,"2026-06-18T22:10:58.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425582187,1781820659000,"fUSD",-12499.99,0.00033,2,"2026-06-18T22:10:59.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425582255,1781820659000,"fUSD",-808.74233144,0.00033161,2,"2026-06-18T22:10:59.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425582480,1781820661000,"fUSD",-151.0,0.00033613,7,"2026-06-18T22:11:01.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425582441,1781820661000,"fUSD",-222.73253569,0.00033532,2,"2026-06-18T22:11:01.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425582613,1781820662000,"fUSD",-151.0,0.00033613,7,"2026-06-18T22:11:02.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425582704,1781820663000,"fUSD",-1481.618924,0.00033613,7,"2026-06-18T22:11:03.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425582807,1781820664000,"fUSD",-151.0,0.00033613,7,"2026-06-18T22:11:04.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425582983,1781820665000,"fUSD",-500.0,0.00033973,7,"2026-06-18T22:11:05.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425583071,1781820666000,"fUSD",-22500.0,0.00034313,2,"2026-06-18T22:11:06.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425583234,1781820667000,"fUSD",-150.0,0.0003455,2,"2026-06-18T22:11:07.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425583284,1781820668000,"fUSD",-151.0,0.0003468,7,"2026-06-18T22:11:08.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425583428,1781820670000,"fUSD",-659.973756,0.0003468,7,"2026-06-18T22:11:10.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425583597,1781820672000,"fUSD",-151.0,0.0003468,7,"2026-06-18T22:11:12.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425583712,1781820673000,"fUSD",-151.0,0.0003468,7,"2026-06-18T22:11:13.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425583744,1781820674000,"fUSD",-500.0,0.00034769,120,"2026-06-18T22:11:14.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425583920,1781820675000,"fUSD",-10270.72545543,0.000356,2,"2026-06-18T22:11:15.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425583921,1781820675000,"fUSD",-2000.0,0.000356,7,"2026-06-18T22:11:15.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425584105,1781820677000,"fUSD",-198.270572,0.00036,30,"2026-06-18T22:11:17.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425584166,1781820677000,"fUSD",-151.0,0.00036,30,"2026-06-18T22:11:17.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425584307,1781820678000,"fUSD",-644.85385028,0.00036054,120,"2026-06-18T22:11:18.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425584476,1781820680000,"fUSD",-366.64115,0.00036322,30,"2026-06-18T22:11:20.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425584563,1781820680000,"fUSD",-460.096978,0.00036322,30,"2026-06-18T22:11:20.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425584676,1781820681000,"fUSD",-330.448666,0.00036322,30,"2026-06-18T22:11:21.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425584733,1781820682000,"fUSD",-152.0,0.000365,30,"2026-06-18T22:11:22.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425584936,1781820683000,"fUSD",-155.114015,0.000365,30,"2026-06-18T22:11:23.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425585027,1781820685000,"fUSD",-151.0,0.000365,30,"2026-06-18T22:11:25.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425585161,1781820686000,"fUSD",-500.0,0.00036975,2,"2026-06-18T22:11:26.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425585285,1781820687000,"fUSD",-2000.0,0.00036986,120,"2026-06-18T22:11:27.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425585343,1781820687000,"fUSD",-203.325,0.00037,2,"2026-06-18T22:11:27.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425585464,1781820714000,"fUSD",949.17,0.00029008,120,"2026-06-18T22:11:54.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425585630,1781821836000,"fUSD",-151.0,0.00021996,2,"2026-06-18T22:30:36.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425585699,1781821841000,"fUSD",-450.3,0.00023914,2,"2026-06-18T22:30:41.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425585880,1781822531000,"fUSD",169.48,0.000146,2,"2026-06-18T22:42:11.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425586165,1781823051000,"fUSD",-151.0,0.00022621,2,"2026-06-18T22:50:51.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425586172,1781823051000,"fUSD",-151.0,0.00022621,2,"2026-06-18T22:50:51.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425586307,1781823053000,"fUSD",-757.62,0.00025467,2,"2026-06-18T22:50:53.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425586363,1781823053000,"fUSD",-1000.0,0.00027397,2,"2026-06-18T22:50:53.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425586555,1781823055000,"fUSD",-216.20375396,0.0003,7,"2026-06-18T22:50:55.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425586683,1781823057000,"fUSD",-195.74233497,0.00031544,2,"2026-06-18T22:50:57.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425586758,1781823057000,"fUSD",-510.0,0.00032328,2,"2026-06-18T22:50:57.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425586933,1781823059000,"fUSD",-300.0,0.00034368,2,"2026-06-18T22:50:59.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425586989,1781823059000,"fUSD",-300.0,0.00034368,2,"2026-06-18T22:50:59.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425587101,1781823061000,"fUSD",-151.0,0.0003477,7,"2026-06-18T22:51:01.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425587277,1781823062000,"fUSD",-500.0,0.00036076,2,"2026-06-18T22:51:02.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425587258,1781823062000,"fUSD",-256530.0,0.0003589,30,"2026-06-18T22:51:02.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425587448,1781823064000,"fUSD",-2000.0,0.00036986,120,"2026-06-18T22:51:04.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425587512,1781823069000,"fUSD",-534.45965188,0.00037,30,"2026-06-18T22:51:09.000",0.00038324999999999996,79.12,0.9799860149107799,5998054167.840665]
[425587674,1781824131000,"fUSD",-992.53743563,0.000148,2,"2026-06-18T23:08:51.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425587891,1781824258000,"fUSD",-1959.13,0.00014999,2,"2026-06-18T23:10:58.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425587949,1781824258000,"fUSD",-2000.0,0.00015695,2,"2026-06-18T23:10:58.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425588048,1781824259000,"fUSD",-163.091925,0.00019104,7,"2026-06-18T23:10:59.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425588111,1781824260000,"fUSD",-505.08,0.00020899,2,"2026-06-18T23:11:00.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425588286,1781824261000,"fUSD",-924.55,0.00022288,2,"2026-06-18T23:11:01.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425588438,1781824262000,"fUSD",-924.55,0.00022906,2,"2026-06-18T23:11:02.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425588538,1781824263000,"fUSD",-150.0,0.00023281,7,"2026-06-18T23:11:03.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425588676,1781824265000,"fUSD",-150.0,0.00023953,7,"2026-06-18T23:11:05.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425588843,1781824267000,"fUSD",-1179.10852966,0.00024798,2,"2026-06-18T23:11:07.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425588848,1781824267000,"fUSD",-666.0,0.00024999,2,"2026-06-18T23:11:07.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425589040,1781824269000,"fUSD",-6364.48270214,0.00028,2,"2026-06-18T23:11:09.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425589103,1781824269000,"fUSD",-515.95907976,0.00028748,2,"2026-06-18T23:11:09.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425589265,1781824271000,"fUSD",-666.0,0.00029198,10,"2026-06-18T23:11:11.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425589397,1781824272000,"fUSD",-4648.48050636,0.000299,2,"2026-06-18T23:11:12.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425589380,1781824272000,"fUSD",-3061.55,0.00029634,30,"2026-06-18T23:11:12.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425589612,1781824274000,"fUSD",-278.0,0.00032105,30,"2026-06-18T23:11:14.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425589681,1781824275000,"fUSD",-215.207699,0.00032877,7,"2026-06-18T23:11:15.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425589840,1781824276000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T23:11:16.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425589944,1781824277000,"fUSD",-254.004667,0.00032877,7,"2026-06-18T23:11:17.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425590005,1781824278000,"fUSD",-151.0,0.00032877,7,"2026-06-18T23:11:18.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425590104,1781824279000,"fUSD",-151.0,0.00032877,7,"2026-06-18T23:11:19.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425590162,1781824280000,"fUSD",-151.0,0.00032877,7,"2026-06-18T23:11:20.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425590343,1781824281000,"fUSD",-151.0,0.00032877,7,"2026-06-18T23:11:21.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425590478,1781824283000,"fUSD",-151.0,0.00032877,7,"2026-06-18T23:11:23.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425590589,1781824284000,"fUSD",-22500.0,0.00033088,2,"2026-06-18T23:11:24.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425590722,1781824286000,"fUSD",-829.751687,0.000337,7,"2026-06-18T23:11:26.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425590951,1781824289000,"fUSD",-236.682181,0.00033973,7,"2026-06-18T23:11:29.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425591009,1781824289000,"fUSD",-262.403552,0.00033973,7,"2026-06-18T23:11:29.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425591202,1781824291000,"fUSD",-300.0,0.00034434,2,"2026-06-18T23:11:31.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425591265,1781824291000,"fUSD",-500.0,0.0003452,120,"2026-06-18T23:11:31.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425591432,1781824293000,"fUSD",-355.75842208,0.00035469,2,"2026-06-18T23:11:33.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425591514,1781824294000,"fUSD",-256.913512,0.0003589,30,"2026-06-18T23:11:34.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425591638,1781824295000,"fUSD",-262.403552,0.00035928,30,"2026-06-18T23:11:35.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425591761,1781824296000,"fUSD",-151.0,0.00036,30,"2026-06-18T23:11:36.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425591827,1781824296000,"fUSD",-629.95305911,0.000362,30,"2026-06-18T23:11:36.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425592005,1781824298000,"fUSD",-151.0,0.000365,30,"2026-06-18T23:11:38.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425592101,1781824299000,"fUSD",-165.842796,0.000365,30,"2026-06-18T23:11:39.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425592167,1781824300000,"fUSD",-151.0,0.000365,30,"2026-06-18T23:11:40.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425592366,1781824302000,"fUSD",-151.0,0.00036814,30,"2026-06-18T23:11:42.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425592358,1781824302000,"fUSD",-327.92780198,0.00036814,30,"2026-06-18T23:11:42.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425592543,1781824303000,"fUSD",-623.58710447,0.00036814,30,"2026-06-18T23:11:43.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425592613,1781824304000,"fUSD",-151.0,0.00036814,30,"2026-06-18T23:11:44.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425592702,1781824305000,"fUSD",-300.0,0.00036986,2,"2026-06-18T23:11:45.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425592868,1781824306000,"fUSD",-151.0,0.00037,30,"2026-06-18T23:11:46.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425592956,1781824307000,"fUSD",-151.0,0.00037,30,"2026-06-18T23:11:47.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425593094,1781824308000,"fUSD",-1000.0,0.00037039,2,"2026-06-18T23:11:48.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425593166,1781824309000,"fUSD",-500.0,0.00037041,120,"2026-06-18T23:11:49.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425593324,1781824310000,"fUSD",-150.0,0.00037311,2,"2026-06-18T23:11:50.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425593490,1781824312000,"fUSD",-3013317.6577,0.00037557,120,"2026-06-18T23:11:52.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425593581,1781824313000,"fUSD",-270.47036233,0.00037762,7,"2026-06-18T23:11:53.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425593748,1781824314000,"fUSD",-400.0,0.0003797,2,"2026-06-18T23:11:54.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425593835,1781824315000,"fUSD",-1128.0,0.00038,7,"2026-06-18T23:11:55.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425593828,1781824315000,"fUSD",-15664.17276778,0.00038,38,"2026-06-18T23:11:55.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425593994,1781824316000,"fUSD",-7098.67862995,0.00038202,120,"2026-06-18T23:11:56.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425594165,1781824318000,"fUSD",-500.0,0.00038266,120,"2026-06-18T23:11:58.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425594237,1781824320000,"fUSD",-151.0,0.0003589,30,"2026-06-18T23:12:00.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425594398,1781825417000,"fUSD",500.0,0.00011956,2,"2026-06-18T23:30:17.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425594462,1781825432000,"fUSD",-166.66,0.00015468,2,"2026-06-18T23:30:32.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425594584,1781825438000,"fUSD",-451.0,0.00021,2,"2026-06-18T23:30:38.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425594763,1781825440000,"fUSD",-1000.0,0.00027397,2,"2026-06-18T23:30:40.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425594786,1781825440000,"fUSD",-1000.0,0.00027397,2,"2026-06-18T23:30:40.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425595052,1781825442000,"fUSD",-150.0,0.00030185,30,"2026-06-18T23:30:42.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425595038,1781825442000,"fUSD",-930.0000105,0.00030137,120,"2026-06-18T23:30:42.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425595229,1781825444000,"fUSD",-1000.0,0.00032206,2,"2026-06-18T23:30:44.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425595293,1781825444000,"fUSD",-500.0,0.00032876,120,"2026-06-18T23:30:44.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425595501,1781825446000,"fUSD",-2344.0,0.00033849,10,"2026-06-18T23:30:46.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425595663,1781825448000,"fUSD",-2001.4776,0.0003449,2,"2026-06-18T23:30:48.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425595680,1781825449000,"fUSD",-155.498029,0.00034799,120,"2026-06-18T23:30:49.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425595816,1781825450000,"fUSD",-24341.56546375,0.000358,120,"2026-06-18T23:30:50.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425595968,1781825451000,"fUSD",-500.0,0.00036356,2,"2026-06-18T23:30:51.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425596076,1781825452000,"fUSD",-767.0,0.00037534,60,"2026-06-18T23:30:52.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425596253,1781825454000,"fUSD",-1000.0,0.00038,30,"2026-06-18T23:30:54.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425596296,1781825454000,"fUSD",-500.0,0.00038074,56,"2026-06-18T23:30:54.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425596388,1781825455000,"fUSD",-500.0,0.00038075,25,"2026-06-18T23:30:55.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425596575,1781825457000,"fUSD",-500.0,0.0003829,120,"2026-06-18T23:30:57.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425596582,1781825457000,"fUSD",-500.0,0.0003829,120,"2026-06-18T23:30:57.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425596789,1781826612000,"fUSD",-151.0,0.00014967,2,"2026-06-18T23:50:12.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425596877,1781826632000,"fUSD",-309.0,0.00015075,2,"2026-06-18T23:50:32.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425597010,1781826640000,"fUSD",-164.0,0.00022674,2,"2026-06-18T23:50:40.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425597194,1781826642000,"fUSD",-188.9,0.00028725,2,"2026-06-18T23:50:42.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425597278,1781826642000,"fUSD",-845.15,0.00029284,7,"2026-06-18T23:50:42.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425597355,1781826643000,"fUSD",-699.0,0.00031138,30,"2026-06-18T23:50:43.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425597413,1781826644000,"fUSD",-555.88037125,0.00032054,7,"2026-06-18T23:50:44.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425597614,1781826645000,"fUSD",-1000.0,0.00033,2,"2026-06-18T23:50:45.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425597775,1781826647000,"fUSD",-300.0,0.00034473,2,"2026-06-18T23:50:47.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425597790,1781826648000,"fUSD",-300.0,0.00034473,2,"2026-06-18T23:50:48.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425597988,1781826649000,"fUSD",-250.0,0.00036836,42,"2026-06-18T23:50:49.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425598040,1781826650000,"fUSD",-2000.0,0.00036986,120,"2026-06-18T23:50:50.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425598170,1781826651000,"fUSD",-500.0,0.00037098,7,"2026-06-18T23:50:51.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425598321,1781826653000,"fUSD",-150.0,0.00037558,10,"2026-06-18T23:50:53.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425598410,1781826653000,"fUSD",-200000.0,0.000378,120,"2026-06-18T23:50:53.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425598486,1781826654000,"fUSD",-359.216728,0.000378,14,"2026-06-18T23:50:54.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425598661,1781826656000,"fUSD",-858.3561498,0.00037809,7,"2026-06-18T23:50:56.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425598715,1781826657000,"fUSD",-528.88,0.00037889,120,"2026-06-18T23:50:57.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425598913,1781826658000,"fUSD",-413.23381828,0.00038074,53,"2026-06-18T23:50:58.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425598972,1781826659000,"fUSD",-1000.0,0.00038074,54,"2026-06-18T23:50:59.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425599139,1781826660000,"fUSD",-151.0,0.00038277,30,"2026-06-18T23:51:00.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425599218,1781826661000,"fUSD",-151.0,0.00038277,30,"2026-06-18T23:51:01.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425599289,1781826662000,"fUSD",-151.0,0.00038277,30,"2026-06-18T23:51:02.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425599416,1781826663000,"fUSD",-151.0,0.000383,30,"2026-06-18T23:51:03.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425599473,1781826664000,"fUSD",-500.0,0.00038305,120,"2026-06-18T23:51:04.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425599701,1781826665000,"fUSD",-602.96061,0.00038306,30,"2026-06-18T23:51:05.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425599840,1781826667000,"fUSD",-432.955089,0.00038306,30,"2026-06-18T23:51:07.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425599904,1781826667000,"fUSD",-151.0,0.00038306,30,"2026-06-18T23:51:07.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425599996,1781826669000,"fUSD",-198.270572,0.00038306,30,"2026-06-18T23:51:09.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425600055,1781826669000,"fUSD",-700.0,0.00038306,2,"2026-06-18T23:51:09.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425600213,1781826671000,"fUSD",-500.0,0.00038306,2,"2026-06-18T23:51:11.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425600395,1781826673000,"fUSD",-500.0,0.00038306,30,"2026-06-18T23:51:13.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425600462,1781826674000,"fUSD",-1231.12,0.00038306,120,"2026-06-18T23:51:14.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425600600,1781826675000,"fUSD",-376.40794257,0.00038306,120,"2026-06-18T23:51:15.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425600630,1781826676000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:16.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425600832,1781826678000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:18.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425600912,1781826679000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:19.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425600982,1781826679000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:19.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425601255,1781826682000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:22.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425601373,1781826683000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:23.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425601432,1781826683000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:23.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425601517,1781826684000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:24.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425601601,1781826685000,"fUSD",-235.60361678,0.00038306,120,"2026-06-18T23:51:25.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425601804,1781826687000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:27.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425601882,1781826688000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:28.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425601953,1781826688000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:28.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425602108,1781826690000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:30.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425602154,1781826691000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:31.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425602369,1781826692000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:32.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425602444,1781826693000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:33.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425602511,1781826694000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:34.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425602671,1781826695000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:35.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425602766,1781826696000,"fUSD",-631.74,0.00038306,120,"2026-06-18T23:51:36.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425602932,1781826697000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:37.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425603015,1781826698000,"fUSD",-506.58,0.00038306,120,"2026-06-18T23:51:38.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425603115,1781826699000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:39.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425603297,1781826701000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:41.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425603375,1781826702000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:42.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425603437,1781826703000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:43.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425603605,1781826704000,"fUSD",-610.23,0.00038306,120,"2026-06-18T23:51:44.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425603690,1781826705000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:45.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425603862,1781826706000,"fUSD",-591.13,0.00038306,120,"2026-06-18T23:51:46.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425603946,1781826707000,"fUSD",-648.4,0.00038306,120,"2026-06-18T23:51:47.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425604000,1781826708000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:48.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425604220,1781826710000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:50.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425604204,1781826710000,"fUSD",-500.0,0.00038306,120,"2026-06-18T23:51:50.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425604415,1781827032000,"fUSD",-2.27044096,0.00014967,2,"2026-06-18T23:57:12.000",0.00038324999999999996,78.74,0.9799952014931812,5992918493.4196]
[425604643,1781827842000,"fUSD",-500.0,0.00014999,2,"2026-06-19T00:10:42.000",0.00038324999999999996,78.3,0.9808509927418028,5985288329.489672]
[425604677,1781827843000,"fUSD",-500.0,0.00015569,2,"2026-06-19T00:10:43.000",0.00038324999999999996,78.3,0.9808509927418028,5985288329.489672]
[425604823,1781827845000,"fUSD",-500.0,0.00019178,2,"2026-06-19T00:10:45.000",0.00038324999999999996,78.3,0.9808509927418028,5985288329.489672]
[425604909,1781827845000,"fUSD",-151.0,0.00022,15,"2026-06-19T00:10:45.000",0.00038324999999999996,78.3,0.9808509927418028,5985288329.489672]
[425605075,1781827847000,"fUSD",-752.91909436,0.000267,2,"2026-06-19T00:10:47.000",0.00038324999999999996,78.3,0.9808509927418028,5985288329.489672]
[425605134,1781827847000,"fUSD",-151.0,0.000289,7,"2026-06-19T00:10:47.000",0.00038324999999999996,78.3,0.9808509927418028,5985288329.489672]
[425605246,1781827860000,"fUSD",500.0,0.00014999,2,"2026-06-19T00:11:00.000",0.00038324999999999996,78.3,0.9808509927418028,5985288329.489672]
[425605418,1781829032000,"fUSD",-3104.8,0.00019664,2,"2026-06-19T00:30:32.000",0.00038324999999999996,78.3,0.9808509927418028,5985288329.489672]
[425605607,1781829541000,"fUSD",-500.0,0.00015618,2,"2026-06-19T00:39:01.000",0.00038324999999999996,78.3,0.9808509927418028,5985288329.489672]
[425605677,1781829543000,"fUSD",-301.61831471,0.0001718,2,"2026-06-19T00:39:03.000",0.00038324999999999996,78.3,0.9808509927418028,5985288329.489672]
[425605739,1781829872000,"fUSD",-151.0,0.000168,2,"2026-06-19T00:44:32.000",0.00038324999999999996,78.3,0.9808509927418028,5985288329.489672]
[425605878,1781830106000,"fUSD",-353.06346062,0.00016799,2,"2026-06-19T00:48:26.000",0.00038324999999999996,78.3,0.9808509927418028,5985288329.489672]
[425606151,1781831382000,"fUSD",-259.7,0.00014753,2,"2026-06-19T01:09:42.000",0.00038324999999999996,78.37,0.9808977346379162,6000639328.928141]
[425606290,1781831457000,"fUSD",-971.08727516,0.00014792,2,"2026-06-19T01:10:57.000",0.00038324999999999996,78.37,0.9808977346379162,6000639328.928141]
[425606448,1781831460000,"fUSD",-151.0,0.00018409,2,"2026-06-19T01:11:00.000",0.00038324999999999996,78.37,0.9808977346379162,6000639328.928141]
[425606598,1781832616000,"fUSD",-500.0,0.00014784,2,"2026-06-19T01:30:16.000",0.00038324999999999996,78.37,0.9808977346379162,6000639328.928141]
[425606933,1781832640000,"fUSD",-838.64299529,0.00014784,2,"2026-06-19T01:30:40.000",0.00038324999999999996,78.37,0.9808977346379162,6000639328.928141]
[425607157,1781832641000,"fUSD",-379.04,0.00016797,2,"2026-06-19T01:30:41.000",0.00038324999999999996,78.37,0.9808977346379162,6000639328.928141]
[425608092,1781833095000,"fUSD",-1522.35,0.00014756,2,"2026-06-19T01:38:15.000",0.00038324999999999996,78.37,0.9808977346379162,6000639328.928141]
[425608248,1781833524000,"fUSD",-500.0,0.00017379,2,"2026-06-19T01:45:24.000",0.00038324999999999996,78.37,0.9808977346379162,6000639328.928141]
[425609350,1781834295000,"fUSD",-400.0,0.00014988,2,"2026-06-19T01:58:15.000",0.00038324999999999996,78.37,0.9808977346379162,6000639328.928141]
[425609375,1781834339000,"fUSD",-317.0,0.00014989,2,"2026-06-19T01:58:59.000",0.00038324999999999996,78.37,0.9808977346379162,6000639328.928141]
[425609738,1781835780000,"fUSD",3441.98,0.00014272,2,"2026-06-19T02:23:00.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425609792,1781836219000,"fUSD",-848.0,0.00013673,2,"2026-06-19T02:30:19.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425609976,1781836248000,"fUSD",-584.5146421,0.00014704,2,"2026-06-19T02:30:48.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425610142,1781836249000,"fUSD",-500.0,0.00014898,2,"2026-06-19T02:30:49.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425610227,1781836250000,"fUSD",-1477.74,0.00014999,2,"2026-06-19T02:30:50.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425610365,1781836251000,"fUSD",-242.6,0.00017714,2,"2026-06-19T02:30:51.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425610386,1781836251000,"fUSD",-152.0,0.00018205,2,"2026-06-19T02:30:51.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425610568,1781836253000,"fUSD",-151.0,0.00019178,2,"2026-06-19T02:30:53.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425610708,1781836255000,"fUSD",-350.0,0.00021099,2,"2026-06-19T02:30:55.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425610790,1781836255000,"fUSD",-500.0,0.00021852,2,"2026-06-19T02:30:55.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425610967,1781836257000,"fUSD",-273.0,0.00023614,2,"2026-06-19T02:30:57.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425611130,1781836258000,"fUSD",-200.0,0.00025688,2,"2026-06-19T02:30:58.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425611103,1781836258000,"fUSD",-6259.34633333,0.000251,2,"2026-06-19T02:30:58.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425611259,1781836260000,"fUSD",-151.0,0.00027397,2,"2026-06-19T02:31:00.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425611370,1781836261000,"fUSD",-514.34221875,0.000286,2,"2026-06-19T02:31:01.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425611526,1781836262000,"fUSD",-500.0,0.00029533,2,"2026-06-19T02:31:02.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425611691,1781836264000,"fUSD",-500.0,0.0003011,7,"2026-06-19T02:31:04.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425611719,1781836264000,"fUSD",-216.0,0.00030111,30,"2026-06-19T02:31:04.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425611888,1781836266000,"fUSD",-300.0,0.00031899,10,"2026-06-19T02:31:06.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425611944,1781836266000,"fUSD",-501.69,0.00032489,5,"2026-06-19T02:31:06.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425612039,1781836267000,"fUSD",-1000.0,0.00032877,10,"2026-06-19T02:31:07.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425612254,1781836270000,"fUSD",-500.0,0.00033973,7,"2026-06-19T02:31:10.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425612266,1781836270000,"fUSD",-500.0,0.00033973,7,"2026-06-19T02:31:10.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425612399,1781836271000,"fUSD",-300.0,0.00034385,2,"2026-06-19T02:31:11.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425612462,1781836272000,"fUSD",-6327.29082479,0.00034765,30,"2026-06-19T02:31:12.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425612635,1781836273000,"fUSD",-693.39197629,0.00035369,2,"2026-06-19T02:31:13.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425612822,1781836275000,"fUSD",-909.095057,0.00035616,30,"2026-06-19T02:31:15.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425612880,1781836275000,"fUSD",-465.96003,0.00035616,30,"2026-06-19T02:31:15.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425612960,1781836277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T02:31:17.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425613017,1781836277000,"fUSD",-333.506051,0.00035616,30,"2026-06-19T02:31:17.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425613193,1781836279000,"fUSD",-151.0,0.00035616,30,"2026-06-19T02:31:19.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425613335,1781836280000,"fUSD",-222.475518,0.00035616,30,"2026-06-19T02:31:20.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425613399,1781836281000,"fUSD",-151.0,0.00035616,30,"2026-06-19T02:31:21.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425613582,1781836283000,"fUSD",-460.888729,0.00035616,30,"2026-06-19T02:31:23.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425613705,1781836285000,"fUSD",-280.650878,0.00035616,30,"2026-06-19T02:31:25.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425613758,1781836286000,"fUSD",-731.313201,0.00035616,30,"2026-06-19T02:31:26.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425613895,1781836287000,"fUSD",-453.711464,0.00035616,30,"2026-06-19T02:31:27.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425614044,1781836289000,"fUSD",-290.171022,0.00035616,30,"2026-06-19T02:31:29.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425614220,1781836290000,"fUSD",-151.0,0.00035616,30,"2026-06-19T02:31:30.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425614378,1781836292000,"fUSD",-151.0,0.00035616,30,"2026-06-19T02:31:32.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425614414,1781836292000,"fUSD",-473.665448,0.00035616,30,"2026-06-19T02:31:32.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425614545,1781836293000,"fUSD",-210.766008,0.00035616,30,"2026-06-19T02:31:33.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425614672,1781836294000,"fUSD",-426.09,0.00036311,2,"2026-06-19T02:31:34.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425614849,1781836296000,"fUSD",-2000.0,0.00036986,120,"2026-06-19T02:31:36.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425614921,1781836297000,"fUSD",-365.0,0.00037,2,"2026-06-19T02:31:37.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425614979,1781836297000,"fUSD",-1000.0,0.00037049,2,"2026-06-19T02:31:37.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425615153,1781836299000,"fUSD",-150.0,0.00037558,60,"2026-06-19T02:31:39.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425615232,1781836300000,"fUSD",-300.0,0.0003773,3,"2026-06-19T02:31:40.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425615341,1781836301000,"fUSD",-737.0,0.00037808,120,"2026-06-19T02:31:41.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425615519,1781836961000,"fUSD",571.36494552,9.455e-05,2,"2026-06-19T02:42:41.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425615726,1781837454000,"fUSD",-2105.15,0.00013911,2,"2026-06-19T02:50:54.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425615803,1781837455000,"fUSD",-1109.0,0.00014451,2,"2026-06-19T02:50:55.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425615849,1781837456000,"fUSD",-708.48,0.00014571,2,"2026-06-19T02:50:56.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425616029,1781837457000,"fUSD",-500.0,0.00016438,2,"2026-06-19T02:50:57.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425616107,1781837458000,"fUSD",-420.66,0.00020618,2,"2026-06-19T02:50:58.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425616166,1781837459000,"fUSD",-996.08,0.00022181,2,"2026-06-19T02:50:59.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425616343,1781837460000,"fUSD",-555.47755822,0.00025,2,"2026-06-19T02:51:00.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425616530,1781837462000,"fUSD",-2662.34,0.0002863,30,"2026-06-19T02:51:02.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425616595,1781837462000,"fUSD",-349.59,0.00029074,30,"2026-06-19T02:51:02.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425616655,1781837464000,"fUSD",-1131.89285708,0.00029533,5,"2026-06-19T02:51:04.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425616720,1781837464000,"fUSD",-449.97,0.00030137,2,"2026-06-19T02:51:04.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425616897,1781837466000,"fUSD",-500.0,0.00032462,2,"2026-06-19T02:51:06.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425617099,1781837467000,"fUSD",-583.52,0.00033669,120,"2026-06-19T02:51:07.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425617147,1781837468000,"fUSD",-150.0,0.00033927,30,"2026-06-19T02:51:08.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425617324,1781837469000,"fUSD",-300.0,0.00034388,2,"2026-06-19T02:51:09.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425617335,1781837469000,"fUSD",-583.59068571,0.00034416,120,"2026-06-19T02:51:09.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425617462,1781837471000,"fUSD",-1167.0,0.0003511,30,"2026-06-19T02:51:11.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425617674,1781837473000,"fUSD",-172.852069,0.0003589,30,"2026-06-19T02:51:13.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425617786,1781837474000,"fUSD",-395.984254,0.00036,28,"2026-06-19T02:51:14.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425617886,1781837475000,"fUSD",-151.0,0.00036191,30,"2026-06-19T02:51:15.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425617857,1781837475000,"fUSD",-151.0,0.00036191,30,"2026-06-19T02:51:15.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425618033,1781837476000,"fUSD",-493.05982974,0.00036635,120,"2026-06-19T02:51:16.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425618140,1781837477000,"fUSD",-208.358832,0.00037,30,"2026-06-19T02:51:17.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425618251,1781837478000,"fUSD",-151.0,0.00037049,30,"2026-06-19T02:51:18.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425618402,1781837480000,"fUSD",-781.50346506,0.00037411,2,"2026-06-19T02:51:20.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425618565,1781837533000,"fUSD",2000.0,0.00028517,120,"2026-06-19T02:52:13.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425618657,1781838166000,"fUSD",-500.0,0.00013609,2,"2026-06-19T03:02:46.000",0.00038324999999999996,78.39,0.9813590983007401,5997963572.721962]
[425618859,1781838655000,"fUSD",-250.0,0.00014,2,"2026-06-19T03:10:55.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425618943,1781838656000,"fUSD",-301.55,0.00018916,2,"2026-06-19T03:10:56.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425619115,1781838657000,"fUSD",-2236.95670847,0.00022401,2,"2026-06-19T03:10:57.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425619167,1781838658000,"fUSD",-4151.81252229,0.000237,2,"2026-06-19T03:10:58.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425619253,1781838659000,"fUSD",-1733.76,0.00026031,2,"2026-06-19T03:10:59.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425619423,1781838661000,"fUSD",-501.1486274,0.00027397,2,"2026-06-19T03:11:01.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425619508,1781838662000,"fUSD",-671.88193764,0.00028879,10,"2026-06-19T03:11:02.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425619679,1781838663000,"fUSD",-157.289,0.00029463,2,"2026-06-19T03:11:03.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425619730,1781838664000,"fUSD",-213.65,0.0003,2,"2026-06-19T03:11:04.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425619880,1781838665000,"fUSD",-159.0,0.00032098,30,"2026-06-19T03:11:05.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425620016,1781838667000,"fUSD",-1404.43,0.00033,2,"2026-06-19T03:11:07.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425620051,1781838667000,"fUSD",-500.0,0.00033123,120,"2026-06-19T03:11:07.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425620182,1781838669000,"fUSD",-179.57,0.0003346,2,"2026-06-19T03:11:09.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425620240,1781838669000,"fUSD",-150.448005,0.0003383,120,"2026-06-19T03:11:09.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425620425,1781838671000,"fUSD",-150.0,0.00034212,120,"2026-06-19T03:11:11.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425620556,1781838673000,"fUSD",-300.0,0.00034365,2,"2026-06-19T03:11:13.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425620656,1781838674000,"fUSD",-150.0,0.00034873,120,"2026-06-19T03:11:14.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425620788,1781838675000,"fUSD",-430.69800159,0.00035457,7,"2026-06-19T03:11:15.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425620860,1781838676000,"fUSD",-2000.0,0.00035616,4,"2026-06-19T03:11:16.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425620996,1781838677000,"fUSD",-150.0,0.00035692,120,"2026-06-19T03:11:17.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425621170,1781838679000,"fUSD",-151.0,0.00036,30,"2026-06-19T03:11:19.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425621233,1781838679000,"fUSD",-209.354258,0.00036,30,"2026-06-19T03:11:19.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425621317,1781838680000,"fUSD",-1183.666583,0.00036,30,"2026-06-19T03:11:20.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425621534,1781838682000,"fUSD",-571.912726,0.00036499,30,"2026-06-19T03:11:22.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425621506,1781838682000,"fUSD",-187.063179,0.00036499,30,"2026-06-19T03:11:22.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425621736,1781838684000,"fUSD",-181.017359,0.000365,30,"2026-06-19T03:11:24.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425621802,1781838685000,"fUSD",-1414.00777,0.000365,30,"2026-06-19T03:11:25.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425621982,1781838686000,"fUSD",-277.944017,0.000365,30,"2026-06-19T03:11:26.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425622046,1781838687000,"fUSD",-151.0,0.000365,30,"2026-06-19T03:11:27.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425622132,1781838688000,"fUSD",-800.0,0.0003674,13,"2026-06-19T03:11:28.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425622300,1781838690000,"fUSD",-2000.0,0.00036986,120,"2026-06-19T03:11:30.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425622355,1781838690000,"fUSD",-452.44879674,0.00037,20,"2026-06-19T03:11:30.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425622441,1781838691000,"fUSD",-187.0,0.00037,30,"2026-06-19T03:11:31.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425622607,1781838693000,"fUSD",-151.0,0.00037,30,"2026-06-19T03:11:33.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425622662,1781838693000,"fUSD",-571.912726,0.00037,30,"2026-06-19T03:11:33.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425622860,1781838695000,"fUSD",-460.888729,0.00037,30,"2026-06-19T03:11:35.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425622917,1781838695000,"fUSD",-165.515528,0.00037,30,"2026-06-19T03:11:35.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425623072,1781838697000,"fUSD",-717.606656,0.00037,30,"2026-06-19T03:11:37.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425623180,1781838698000,"fUSD",-890.064341,0.00037,30,"2026-06-19T03:11:38.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425623228,1781838698000,"fUSD",-175.071355,0.00037,7,"2026-06-19T03:11:38.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425623388,1781838700000,"fUSD",-151.0,0.00037,30,"2026-06-19T03:11:40.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425623545,1781838702000,"fUSD",-1000.0,0.00037049,2,"2026-06-19T03:11:42.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425623593,1781838702000,"fUSD",-1000.0,0.00037049,2,"2026-06-19T03:11:42.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425623796,1781838704000,"fUSD",-333.570719,0.00037487,7,"2026-06-19T03:11:44.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425623849,1781838704000,"fUSD",-356.51240333,0.00037513,30,"2026-06-19T03:11:44.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425623931,1781838705000,"fUSD",-150.0,0.00037558,60,"2026-06-19T03:11:45.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425624046,1781838713000,"fUSD",500.0,0.0001371,2,"2026-06-19T03:11:53.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425624192,1781839807000,"fUSD",-150.0,0.00013697,2,"2026-06-19T03:30:07.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425624639,1781839857000,"fUSD",-250.0,0.00019178,2,"2026-06-19T03:30:57.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425624706,1781839858000,"fUSD",-151.0,0.00021251,2,"2026-06-19T03:30:58.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425624867,1781839859000,"fUSD",-804.46,0.00023224,2,"2026-06-19T03:30:59.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425625004,1781839860000,"fUSD",-10046.13487043,0.000243,2,"2026-06-19T03:31:00.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425625055,1781839861000,"fUSD",-273.0,0.00024739,2,"2026-06-19T03:31:01.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425625135,1781839862000,"fUSD",-154.01612992,0.00026351,2,"2026-06-19T03:31:02.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425625193,1781839862000,"fUSD",-1000.0,0.00027397,2,"2026-06-19T03:31:02.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425625446,1781839864000,"fUSD",-658.35,0.0002901,2,"2026-06-19T03:31:04.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425625517,1781839865000,"fUSD",-500.0,0.00029399,2,"2026-06-19T03:31:05.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425625555,1781839866000,"fUSD",-500.0,0.00029399,2,"2026-06-19T03:31:06.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425625730,1781839867000,"fUSD",-150.0,0.00030062,30,"2026-06-19T03:31:07.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425625825,1781839868000,"fUSD",-150.0,0.00030311,30,"2026-06-19T03:31:08.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425625989,1781839869000,"fUSD",-601.0,0.00031102,30,"2026-06-19T03:31:09.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425626132,1781839870000,"fUSD",-237.5732326,0.00031681,30,"2026-06-19T03:31:10.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425626155,1781839871000,"fUSD",-150.0,0.00031754,30,"2026-06-19T03:31:11.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425626326,1781839872000,"fUSD",-150.0,0.00032284,30,"2026-06-19T03:31:12.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425626395,1781839873000,"fUSD",-300.0,0.0003253,10,"2026-06-19T03:31:13.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425626554,1781839874000,"fUSD",-1000.0,0.00032877,10,"2026-06-19T03:31:14.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425626635,1781839875000,"fUSD",-161.40922032,0.00033,120,"2026-06-19T03:31:15.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425626748,1781839877000,"fUSD",-22500.0,0.000337,2,"2026-06-19T03:31:17.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425626918,1781839878000,"fUSD",-359.0,0.00034108,30,"2026-06-19T03:31:18.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425626999,1781839879000,"fUSD",-300.0,0.00034388,2,"2026-06-19T03:31:19.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425627055,1781839880000,"fUSD",-150.0,0.00034453,2,"2026-06-19T03:31:20.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425627237,1781839881000,"fUSD",-731.56245806,0.00035477,7,"2026-06-19T03:31:21.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425627314,1781839882000,"fUSD",-2000.0,0.00035616,4,"2026-06-19T03:31:22.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425627453,1781839883000,"fUSD",-156.098875,0.00035616,30,"2026-06-19T03:31:23.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425627569,1781839884000,"fUSD",-39938.19,0.00036,2,"2026-06-19T03:31:24.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425627621,1781839885000,"fUSD",-153.1426,0.00036075,30,"2026-06-19T03:31:25.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425627810,1781839887000,"fUSD",-286.934827,0.00036075,30,"2026-06-19T03:31:27.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425627835,1781839887000,"fUSD",-898.608066,0.00036075,30,"2026-06-19T03:31:27.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425627989,1781839889000,"fUSD",-423.06908,0.00036075,30,"2026-06-19T03:31:29.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425628193,1781839890000,"fUSD",-2000.0,0.00036986,120,"2026-06-19T03:31:30.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425628237,1781839891000,"fUSD",-2000.0,0.00036986,120,"2026-06-19T03:31:31.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425628356,1781839892000,"fUSD",-1000.0,0.00037049,2,"2026-06-19T03:31:32.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425628404,1781839893000,"fUSD",-5505.88104796,0.00037203,9,"2026-06-19T03:31:33.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425628605,1781839895000,"fUSD",-265.372993,0.00037254,30,"2026-06-19T03:31:35.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425628739,1781839897000,"fUSD",-151.0,0.00037254,30,"2026-06-19T03:31:37.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425628799,1781839898000,"fUSD",-175.07135,0.00037254,7,"2026-06-19T03:31:38.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425628921,1781839899000,"fUSD",-35805.6709101,0.00037434,2,"2026-06-19T03:31:39.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425629119,1781839901000,"fUSD",-265.372993,0.00037493,30,"2026-06-19T03:31:41.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425629180,1781839901000,"fUSD",-888.0,0.00037506,120,"2026-06-19T03:31:41.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425629340,1781839903000,"fUSD",-265.456699,0.00037511,30,"2026-06-19T03:31:43.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425629315,1781839903000,"fUSD",-151.0,0.00037511,30,"2026-06-19T03:31:43.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425629555,1781839905000,"fUSD",-375.724939,0.000378,14,"2026-06-19T03:31:45.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425629598,1781839905000,"fUSD",-152.0,0.000378,120,"2026-06-19T03:31:45.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425629671,1781839906000,"fUSD",-200.0,0.000379,15,"2026-06-19T03:31:46.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425629859,1781839908000,"fUSD",-461.732599,0.00038,30,"2026-06-19T03:31:48.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425629937,1781839908000,"fUSD",-460.888729,0.00038,30,"2026-06-19T03:31:48.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425630105,1781839910000,"fUSD",-209.936924,0.00038,30,"2026-06-19T03:31:50.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425630166,1781839910000,"fUSD",-162.380719,0.00038074,54,"2026-06-19T03:31:50.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425630301,1781839912000,"fUSD",-156.587,0.00038074,55,"2026-06-19T03:31:52.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425630416,1781839914000,"fUSD",-150.0,0.00038114,30,"2026-06-19T03:31:54.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425630498,1781839914000,"fUSD",-396.075583,0.00038193,30,"2026-06-19T03:31:54.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425630669,1781839916000,"fUSD",-991.14524,0.00038203,30,"2026-06-19T03:31:56.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425630735,1781839916000,"fUSD",-151.0,0.00038217,30,"2026-06-19T03:31:56.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425630816,1781839917000,"fUSD",-500.0,0.0003822,120,"2026-06-19T03:31:57.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425630990,1781839919000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:31:59.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425631103,1781839920000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:00.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425631178,1781839921000,"fUSD",-513.79,0.00038221,120,"2026-06-19T03:32:01.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425631396,1781839923000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:03.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425631404,1781839923000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:03.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425631537,1781839925000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:05.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425631593,1781839925000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:05.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425631802,1781839927000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:07.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425631975,1781839928000,"fUSD",-513.51261632,0.00038221,120,"2026-06-19T03:32:08.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425632032,1781839929000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:09.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425632107,1781839930000,"fUSD",-525.17,0.00038221,120,"2026-06-19T03:32:10.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425632165,1781839930000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:10.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425632310,1781839931000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:11.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425632535,1781839934000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:14.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425632578,1781839934000,"fUSD",-1632.68,0.00038221,120,"2026-06-19T03:32:14.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425632727,1781839935000,"fUSD",-599.88524399,0.00038221,120,"2026-06-19T03:32:15.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425632764,1781839936000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:16.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425632874,1781839937000,"fUSD",-695.92,0.00038221,120,"2026-06-19T03:32:17.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425633101,1781839938000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:18.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425633156,1781839939000,"fUSD",-671.17,0.00038221,120,"2026-06-19T03:32:19.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425633232,1781839940000,"fUSD",-1553.47,0.00038221,120,"2026-06-19T03:32:20.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425633313,1781839940000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:20.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425633518,1781839942000,"fUSD",-628.95,0.00038221,120,"2026-06-19T03:32:22.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425633613,1781839943000,"fUSD",-824.31,0.00038221,120,"2026-06-19T03:32:23.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425633653,1781839944000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:24.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425633826,1781839945000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:25.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425633989,1781839946000,"fUSD",-700.41,0.00038221,120,"2026-06-19T03:32:26.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425634026,1781839947000,"fUSD",-737.78,0.00038221,120,"2026-06-19T03:32:27.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425634167,1781839948000,"fUSD",-815.59,0.00038221,120,"2026-06-19T03:32:28.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425634225,1781839948000,"fUSD",-1474.09,0.00038221,120,"2026-06-19T03:32:28.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425634359,1781839949000,"fUSD",-933.23,0.00038221,120,"2026-06-19T03:32:29.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425634539,1781839951000,"fUSD",-714.58,0.00038221,120,"2026-06-19T03:32:31.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425634611,1781839952000,"fUSD",-681.94,0.00038221,120,"2026-06-19T03:32:32.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425634726,1781839953000,"fUSD",-755.39,0.00038221,120,"2026-06-19T03:32:33.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425634793,1781839953000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:33.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425634984,1781839970000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:50.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425635160,1781839972000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:52.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425635189,1781839972000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:52.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425635369,1781839974000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:54.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425635423,1781839975000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:55.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425635595,1781839976000,"fUSD",-500.0,0.00038221,120,"2026-06-19T03:32:56.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425635706,1781840910000,"fUSD",-500.0,0.00013534,2,"2026-06-19T03:48:30.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425635746,1781840993000,"fUSD",-142.51666365,0.00013534,2,"2026-06-19T03:49:53.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425636643,1781841048000,"fUSD",-11894.01,0.00023339,2,"2026-06-19T03:50:48.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425636750,1781841049000,"fUSD",-5318.03,0.00027397,10,"2026-06-19T03:50:49.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425636809,1781841049000,"fUSD",-349.28,0.00028947,7,"2026-06-19T03:50:49.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425637009,1781841051000,"fUSD",-500.0,0.00032876,21,"2026-06-19T03:50:51.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425637024,1781841052000,"fUSD",-500.0,0.00032876,21,"2026-06-19T03:50:52.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425637217,1781841054000,"fUSD",-717.27008137,0.0003437,2,"2026-06-19T03:50:54.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425637321,1781841056000,"fUSD",-650.0,0.0003511,30,"2026-06-19T03:50:56.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425637383,1781841056000,"fUSD",-2000.0,0.00035616,4,"2026-06-19T03:50:56.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425637552,1781841058000,"fUSD",-151.0,0.0003589,30,"2026-06-19T03:50:58.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425637631,1781841058000,"fUSD",-166.565887,0.00037,30,"2026-06-19T03:50:58.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425637746,1781841060000,"fUSD",-151.0,0.0003738,2,"2026-06-19T03:51:00.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425637937,1781841061000,"fUSD",-500.0,0.00037534,2,"2026-06-19T03:51:01.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425637984,1781841062000,"fUSD",-150.0,0.00037694,2,"2026-06-19T03:51:02.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425638141,1781841076000,"fUSD",500.0,0.00013696,2,"2026-06-19T03:51:16.000",0.00038324999999999996,78.95,0.9811909646945706,5990591678.237438]
[425638220,1781842244000,"fUSD",-5536.37727131,0.00013411,2,"2026-06-19T04:10:44.000",0.00038324999999999996,78.96,0.981270699205772,5995813468.291579]
[425638411,1781842246000,"fUSD",-474.67602583,0.000222,2,"2026-06-19T04:10:46.000",0.00038324999999999996,78.96,0.981270699205772,5995813468.291579]
[425638561,1781843438000,"fUSD",-525.75324441,0.00012509,2,"2026-06-19T04:30:38.000",0.00038324999999999996,78.96,0.981270699205772,5995813468.291579]
[425638586,1781843438000,"fUSD",-525.75324441,0.00012509,2,"2026-06-19T04:30:38.000",0.00038324999999999996,78.96,0.981270699205772,5995813468.291579]
[425638838,1781844601000,"fUSD",-230.57510843,0.00012699,2,"2026-06-19T04:50:01.000",0.00038324999999999996,78.96,0.981270699205772,5995813468.291579]
[425638890,1781844637000,"fUSD",-626.27024536,0.00013011,2,"2026-06-19T04:50:37.000",0.00038324999999999996,78.96,0.981270699205772,5995813468.291579]
[425639102,1781845694000,"fUSD",-500.0,0.00011821,2,"2026-06-19T05:08:14.000",0.00038324999999999996,79.0,0.9809597605338911,5998974267.514712]
[425639347,1781845862000,"fUSD",-504.92067818,0.00013111,2,"2026-06-19T05:11:02.000",0.00038324999999999996,79.0,0.9809597605338911,5998974267.514712]
[425639415,1781846173000,"fUSD",-500.0,0.0001261,2,"2026-06-19T05:16:13.000",0.00038324999999999996,79.0,0.9809597605338911,5998974267.514712]
[425639587,1781846921000,"fUSD",-500.0,0.00012039,2,"2026-06-19T05:28:41.000",0.00038324999999999996,79.0,0.9809597605338911,5998974267.514712]
[425639816,1781848141000,"fUSD",-177.19035518,0.00011312,2,"2026-06-19T05:49:01.000",0.00038324999999999996,79.0,0.9809597605338911,5998974267.514712]
[425639851,1781848232000,"fUSD",-51.41801951,0.00011568,2,"2026-06-19T05:50:32.000",0.00038324999999999996,79.0,0.9809597605338911,5998974267.514712]
[425640085,1781848848000,"fUSD",-500.0,0.00012437,2,"2026-06-19T06:00:48.000",0.00038324999999999996,79.0,0.9809597605338911,5998974267.514712]
[425640222,1781849433000,"fUSD",-150.0,0.0001261,2,"2026-06-19T06:10:33.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425640266,1781849433000,"fUSD",-152.0,0.00012711,2,"2026-06-19T06:10:33.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425640509,1781849438000,"fUSD",-706.89,0.00015808,2,"2026-06-19T06:10:38.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425640583,1781849439000,"fUSD",-593.22470653,0.00016438,2,"2026-06-19T06:10:39.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425640939,1781849440000,"fUSD",-1148.61238259,0.00020531,2,"2026-06-19T06:10:40.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425641124,1781849441000,"fUSD",-151.0,0.00020531,2,"2026-06-19T06:10:41.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425641292,1781849442000,"fUSD",-200.0,0.00022175,2,"2026-06-19T06:10:42.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425641348,1781849443000,"fUSD",-242.15909246,0.00022723,2,"2026-06-19T06:10:43.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425641517,1781849444000,"fUSD",-1003.51627558,0.00024625,7,"2026-06-19T06:10:44.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425641622,1781849446000,"fUSD",-1003.51627558,0.00025653,30,"2026-06-19T06:10:46.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425641733,1781849447000,"fUSD",-931.034283,0.00027397,2,"2026-06-19T06:10:47.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425641868,1781849449000,"fUSD",-1000.98,0.00029,2,"2026-06-19T06:10:49.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425641923,1781849449000,"fUSD",-924.49,0.000298,30,"2026-06-19T06:10:49.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425642058,1781849452000,"fUSD",-426.0,0.00031092,30,"2026-06-19T06:10:52.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425642224,1781849454000,"fUSD",-153.898447,0.0003362,120,"2026-06-19T06:10:54.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425642406,1781850473000,"fUSD",200.0,0.0001178,7,"2026-06-19T06:27:53.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425642476,1781850631000,"fUSD",-1255.85058668,0.00012411,2,"2026-06-19T06:30:31.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425642694,1781850639000,"fUSD",-158.0,0.0002,2,"2026-06-19T06:30:39.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425642816,1781850640000,"fUSD",-1570.78,0.00023368,2,"2026-06-19T06:30:40.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425642867,1781850640000,"fUSD",-167.0,0.00025,2,"2026-06-19T06:30:40.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425642914,1781850641000,"fUSD",-316.0,0.000272,2,"2026-06-19T06:30:41.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425643118,1781850642000,"fUSD",-281.0,0.00029144,5,"2026-06-19T06:30:42.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425643306,1781850644000,"fUSD",-150.0,0.0003161,2,"2026-06-19T06:30:44.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425643330,1781850644000,"fUSD",-351.0,0.00031817,5,"2026-06-19T06:30:44.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425643518,1781850645000,"fUSD",-150.0,0.00032842,30,"2026-06-19T06:30:45.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425643568,1781850646000,"fUSD",-500.0,0.00032876,21,"2026-06-19T06:30:46.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425643655,1781850647000,"fUSD",-1000.0,0.00032877,10,"2026-06-19T06:30:47.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425643771,1781850648000,"fUSD",-10000.0,0.00033,2,"2026-06-19T06:30:48.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425643951,1781850649000,"fUSD",-500.0,0.000333,2,"2026-06-19T06:30:49.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425644020,1781850650000,"fUSD",-1110.32246,0.00033613,7,"2026-06-19T06:30:50.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425644081,1781850650000,"fUSD",-150.0,0.00033832,30,"2026-06-19T06:30:50.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425644247,1781850652000,"fUSD",-14635.5163197,0.00034095,2,"2026-06-19T06:30:52.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425644451,1781850654000,"fUSD",-800.0,0.000345,7,"2026-06-19T06:30:54.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425644500,1781850654000,"fUSD",-349.70419036,0.00034506,30,"2026-06-19T06:30:54.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425644588,1781850655000,"fUSD",-156.587,0.00034506,30,"2026-06-19T06:30:55.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425644639,1781850656000,"fUSD",-174.61919141,0.00034506,30,"2026-06-19T06:30:56.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425644842,1781850658000,"fUSD",-801.85129954,0.00034506,30,"2026-06-19T06:30:58.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425644955,1781850659000,"fUSD",-267.4644,0.0003468,7,"2026-06-19T06:30:59.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425645011,1781850659000,"fUSD",-500.0,0.00034794,120,"2026-06-19T06:30:59.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425645204,1781850661000,"fUSD",-250.0,0.00035109,2,"2026-06-19T06:31:01.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425645350,1781850662000,"fUSD",-2000.0,0.00035616,4,"2026-06-19T06:31:02.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425645405,1781850663000,"fUSD",-800.0,0.00035616,120,"2026-06-19T06:31:03.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425645509,1781850664000,"fUSD",-151.0,0.00035616,30,"2026-06-19T06:31:04.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425645569,1781850664000,"fUSD",-1186.340092,0.00035616,30,"2026-06-19T06:31:04.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425645768,1781850666000,"fUSD",-151.0,0.00035616,30,"2026-06-19T06:31:06.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425645869,1781850667000,"fUSD",-151.0,0.00035616,30,"2026-06-19T06:31:07.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425646000,1781850668000,"fUSD",-151.0,0.00035616,30,"2026-06-19T06:31:08.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425646089,1781850669000,"fUSD",-1414.00777,0.00035616,30,"2026-06-19T06:31:09.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425646139,1781850670000,"fUSD",-151.0,0.00035616,30,"2026-06-19T06:31:10.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425646408,1781850672000,"fUSD",-909.095057,0.00035616,30,"2026-06-19T06:31:12.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425646596,1781850674000,"fUSD",-466.431725,0.00035616,30,"2026-06-19T06:31:14.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425646644,1781850674000,"fUSD",-151.0,0.00035616,30,"2026-06-19T06:31:14.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425646746,1781850675000,"fUSD",-151.0,0.00035616,30,"2026-06-19T06:31:15.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425646797,1781850676000,"fUSD",-634.345545,0.00035616,30,"2026-06-19T06:31:16.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425646965,1781850677000,"fUSD",-898.608066,0.00035616,30,"2026-06-19T06:31:17.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425647107,1781850679000,"fUSD",-151.0,0.00035616,30,"2026-06-19T06:31:19.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425647165,1781850679000,"fUSD",-151.0,0.00035616,30,"2026-06-19T06:31:19.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425647354,1781850681000,"fUSD",-151.0,0.00035616,30,"2026-06-19T06:31:21.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425647524,1781850683000,"fUSD",-151.0,0.00035616,30,"2026-06-19T06:31:23.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425647580,1781850683000,"fUSD",-243.026886,0.00035616,30,"2026-06-19T06:31:23.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425647668,1781850684000,"fUSD",-2021.8844,0.00036076,2,"2026-06-19T06:31:24.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425647721,1781850685000,"fUSD",-150.0,0.000364,14,"2026-06-19T06:31:25.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425647934,1781850688000,"fUSD",-151.0,0.00035616,30,"2026-06-19T06:31:28.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425648090,1781851838000,"fUSD",-311.0,0.00012211,2,"2026-06-19T06:50:38.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425648219,1781851839000,"fUSD",-494.75,0.00013698,2,"2026-06-19T06:50:39.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425648296,1781851840000,"fUSD",-500.0,0.00016438,2,"2026-06-19T06:50:40.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425648330,1781851840000,"fUSD",-500.0,0.00016438,2,"2026-06-19T06:50:40.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425648502,1781851842000,"fUSD",-6229.19543913,0.000248,2,"2026-06-19T06:50:42.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425648680,1781851843000,"fUSD",-879.94,0.000287,7,"2026-06-19T06:50:43.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425648705,1781851843000,"fUSD",-188.74,0.00028915,2,"2026-06-19T06:50:43.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425648889,1781851845000,"fUSD",-500.0,0.00030243,20,"2026-06-19T06:50:45.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425648907,1781851845000,"fUSD",-150.84406616,0.0003074,30,"2026-06-19T06:50:45.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425649103,1781851847000,"fUSD",-150.0,0.00032339,30,"2026-06-19T06:50:47.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425649171,1781851847000,"fUSD",-150.0,0.00032658,30,"2026-06-19T06:50:47.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425649288,1781851849000,"fUSD",-500.0,0.00032876,21,"2026-06-19T06:50:49.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425649514,1781851851000,"fUSD",-22500.0,0.00033175,2,"2026-06-19T06:50:51.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425649491,1781851851000,"fUSD",-150.0,0.0003308,2,"2026-06-19T06:50:51.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425649680,1781851852000,"fUSD",-396.915327,0.000337,7,"2026-06-19T06:50:52.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425649790,1781851853000,"fUSD",-500.0,0.00033973,7,"2026-06-19T06:50:53.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425649843,1781851854000,"fUSD",-500.0,0.00033973,2,"2026-06-19T06:50:54.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425650072,1781851856000,"fUSD",-300.0,0.00034319,2,"2026-06-19T06:50:56.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425650156,1781851857000,"fUSD",-151.0,0.00034473,7,"2026-06-19T06:50:57.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425650292,1781851858000,"fUSD",-558.34645514,0.00034775,120,"2026-06-19T06:50:58.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425650408,1781851859000,"fUSD",-511.0,0.00034969,10,"2026-06-19T06:50:59.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425650460,1781851860000,"fUSD",-182.0,0.00035076,30,"2026-06-19T06:51:00.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425650639,1781851861000,"fUSD",-2028.1131,0.00035607,2,"2026-06-19T06:51:01.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425650704,1781851862000,"fUSD",-2000.0,0.00035616,4,"2026-06-19T06:51:02.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425650773,1781851863000,"fUSD",-151.0,0.00035616,30,"2026-06-19T06:51:03.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425650951,1781851864000,"fUSD",-376.30891,0.00035616,30,"2026-06-19T06:51:04.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425651043,1781851865000,"fUSD",-451.115372,0.00035616,30,"2026-06-19T06:51:05.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425651143,1781851866000,"fUSD",-151.0,0.00035616,30,"2026-06-19T06:51:06.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425651189,1781851867000,"fUSD",-209.936924,0.00035616,30,"2026-06-19T06:51:07.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425651387,1781851868000,"fUSD",-151.0,0.00035616,30,"2026-06-19T06:51:08.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425651567,1781851870000,"fUSD",-169.423066,0.00035616,30,"2026-06-19T06:51:10.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425651538,1781851870000,"fUSD",-151.0,0.00035616,30,"2026-06-19T06:51:10.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425651722,1781851872000,"fUSD",-811.985588,0.00035705,7,"2026-06-19T06:51:12.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425651751,1781851872000,"fUSD",-293.430439,0.00035705,30,"2026-06-19T06:51:12.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425651960,1781851874000,"fUSD",-544.49031,0.00035705,30,"2026-06-19T06:51:14.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425652128,1781851875000,"fUSD",-267.615247,0.00035705,30,"2026-06-19T06:51:15.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425652121,1781851875000,"fUSD",-448.501497,0.00035705,30,"2026-06-19T06:51:15.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425652284,1781851877000,"fUSD",-151.0,0.00036814,30,"2026-06-19T06:51:17.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425652363,1781851877000,"fUSD",-151.0,0.00036814,30,"2026-06-19T06:51:17.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425652521,1781851879000,"fUSD",-987.61375104,0.00036814,30,"2026-06-19T06:51:19.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425652694,1781851880000,"fUSD",-1050.07306905,0.00036889,7,"2026-06-19T06:51:20.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425652776,1781851881000,"fUSD",-151.0,0.00036938,30,"2026-06-19T06:51:21.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425652862,1781851882000,"fUSD",-445.774,0.00036938,30,"2026-06-19T06:51:22.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425653059,1781851884000,"fUSD",-151.0,0.00036938,30,"2026-06-19T06:51:24.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425653025,1781851884000,"fUSD",-438.239323,0.00036938,30,"2026-06-19T06:51:24.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425653200,1781851886000,"fUSD",-151.618759,0.00036941,30,"2026-06-19T06:51:26.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425653325,1781851887000,"fUSD",-151.0,0.00036942,30,"2026-06-19T06:51:27.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425653448,1781851888000,"fUSD",-516.66456,0.00036942,30,"2026-06-19T06:51:28.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425653630,1781851889000,"fUSD",-267.615247,0.00036942,30,"2026-06-19T06:51:29.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425653640,1781851889000,"fUSD",-264.579246,0.00036942,30,"2026-06-19T06:51:29.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425653776,1781851893000,"fUSD",-1959.81345422,0.00037,60,"2026-06-19T06:51:33.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425653824,1781851894000,"fUSD",-151.0,0.00037,2,"2026-06-19T06:51:34.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425654012,1781851895000,"fUSD",-1000.0,0.00037049,2,"2026-06-19T06:51:35.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425654146,1781851897000,"fUSD",-1422.81,0.00037448,120,"2026-06-19T06:51:37.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425654188,1781851897000,"fUSD",-378.724939,0.000375,7,"2026-06-19T06:51:37.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425654341,1781851899000,"fUSD",-150.0,0.00037558,60,"2026-06-19T06:51:39.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425654446,1781851899000,"fUSD",-606.7,0.00037789,120,"2026-06-19T06:51:39.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425654560,1781852556000,"fUSD",-500.0,0.00010998,2,"2026-06-19T07:02:36.000",0.00038324999999999996,79.1,0.9809557881142342,5994265746.792039]
[425654762,1781853032000,"fUSD",-250.0,0.00012095,2,"2026-06-19T07:10:32.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425654852,1781853038000,"fUSD",-27957.52742488,0.00020578,2,"2026-06-19T07:10:38.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425655008,1781853039000,"fUSD",-2000.0,0.0002863,2,"2026-06-19T07:10:39.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425655118,1781853041000,"fUSD",-575.91,0.00029137,7,"2026-06-19T07:10:41.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425655199,1781853041000,"fUSD",-20306.34046024,0.0003,2,"2026-06-19T07:10:41.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425655343,1781853043000,"fUSD",-400.0,0.00031274,2,"2026-06-19T07:10:43.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425655391,1781853043000,"fUSD",-521.04712412,0.00031437,30,"2026-06-19T07:10:43.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425655526,1781853045000,"fUSD",-521.04712412,0.00031927,30,"2026-06-19T07:10:45.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425655698,1781853046000,"fUSD",-3560.0,0.00032556,2,"2026-06-19T07:10:46.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425655759,1781853047000,"fUSD",-150.0,0.00032819,30,"2026-06-19T07:10:47.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425655892,1781853048000,"fUSD",-1000.0,0.00032877,10,"2026-06-19T07:10:48.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425655961,1781853048000,"fUSD",-12499.99,0.00033,2,"2026-06-19T07:10:48.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425656111,1781853050000,"fUSD",-446.62614202,0.00033324,2,"2026-06-19T07:10:50.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425656273,1781853052000,"fUSD",-216.32051875,0.000339,120,"2026-06-19T07:10:52.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425656352,1781853053000,"fUSD",-500.0,0.00033973,7,"2026-06-19T07:10:53.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425656504,1781853055000,"fUSD",-300.92445162,0.00034305,2,"2026-06-19T07:10:55.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425656513,1781853055000,"fUSD",-300.0,0.00034305,2,"2026-06-19T07:10:55.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425656725,1781853057000,"fUSD",-150.0,0.00034551,120,"2026-06-19T07:10:57.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425656897,1781853058000,"fUSD",-500.0,0.00034794,120,"2026-06-19T07:10:58.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425656949,1781853059000,"fUSD",-151.0,0.00035,120,"2026-06-19T07:10:59.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425657087,1781853060000,"fUSD",-1228.74666246,0.00035437,30,"2026-06-19T07:11:00.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425657153,1781853061000,"fUSD",-151.0,0.00035437,30,"2026-06-19T07:11:01.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425657276,1781853062000,"fUSD",-1228.74666246,0.00035437,30,"2026-06-19T07:11:02.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425657438,1781853064000,"fUSD",-151.0,0.00035616,30,"2026-06-19T07:11:04.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425657461,1781853064000,"fUSD",-504.435987,0.00035616,30,"2026-06-19T07:11:04.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425657587,1781853065000,"fUSD",-151.0,0.00035616,30,"2026-06-19T07:11:05.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425657817,1781853067000,"fUSD",-214.433351,0.00035616,30,"2026-06-19T07:11:07.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425657859,1781853068000,"fUSD",-151.0,0.0003589,30,"2026-06-19T07:11:08.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425657994,1781853069000,"fUSD",-338.336529,0.0003589,30,"2026-06-19T07:11:09.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425658027,1781853070000,"fUSD",-423.06908,0.0003589,30,"2026-06-19T07:11:10.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425658196,1781853071000,"fUSD",-151.0,0.00036,30,"2026-06-19T07:11:11.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425658390,1781853073000,"fUSD",-151.0,0.00036391,30,"2026-06-19T07:11:13.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425658454,1781853073000,"fUSD",-151.0,0.00036391,30,"2026-06-19T07:11:13.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425658537,1781853074000,"fUSD",-1325.260848,0.00036391,30,"2026-06-19T07:11:14.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425658576,1781853075000,"fUSD",-730.557865,0.00036391,30,"2026-06-19T07:11:15.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425658763,1781853076000,"fUSD",-1242.887556,0.00036391,30,"2026-06-19T07:11:16.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425658919,1781853078000,"fUSD",-174.712912,0.00036922,30,"2026-06-19T07:11:18.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425658972,1781853081000,"fUSD",-1228.74666246,0.00035437,30,"2026-06-19T07:11:21.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425659081,1781853082000,"fUSD",-151.0,0.0003589,30,"2026-06-19T07:11:22.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425659149,1781853083000,"fUSD",-2901.091283,0.00036928,30,"2026-06-19T07:11:23.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425659313,1781853084000,"fUSD",-267.615247,0.00036928,30,"2026-06-19T07:11:24.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425659494,1781853559000,"fUSD",-151.0,0.00010989,2,"2026-06-19T07:19:19.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425659599,1781854239000,"fUSD",-612.43444374,0.00012086,2,"2026-06-19T07:30:39.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425659766,1781854240000,"fUSD",-500.0,0.00020544,2,"2026-06-19T07:30:40.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425659978,1781854242000,"fUSD",-273.0,0.00025114,2,"2026-06-19T07:30:42.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425660012,1781854243000,"fUSD",-500.0,0.00027397,2,"2026-06-19T07:30:43.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425660151,1781854244000,"fUSD",-290.79,0.00028947,7,"2026-06-19T07:30:44.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425660236,1781854244000,"fUSD",-960.55,0.00029634,30,"2026-06-19T07:30:44.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425660420,1781854246000,"fUSD",-363.1258593,0.00033138,2,"2026-06-19T07:30:46.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425660566,1781854247000,"fUSD",-300.0,0.00034336,2,"2026-06-19T07:30:47.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425660585,1781854248000,"fUSD",-300.00000001,0.00034336,2,"2026-06-19T07:30:48.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425660760,1781854249000,"fUSD",-670.16680908,0.00035388,7,"2026-06-19T07:30:49.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425660869,1781854250000,"fUSD",-500.0,0.00035889,120,"2026-06-19T07:30:50.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425660947,1781854251000,"fUSD",-659.0,0.00036273,11,"2026-06-19T07:30:51.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425661135,1781854252000,"fUSD",-151.0,0.00036918,30,"2026-06-19T07:30:52.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425661208,1781854253000,"fUSD",-151.0,0.00036918,30,"2026-06-19T07:30:53.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425661384,1781854254000,"fUSD",-151.0,0.00036918,30,"2026-06-19T07:30:54.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425661339,1781854254000,"fUSD",-151.0,0.00036918,30,"2026-06-19T07:30:54.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425661516,1781854259000,"fUSD",-151.0,0.00036922,30,"2026-06-19T07:30:59.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425661680,1781854260000,"fUSD",-2000.0,0.00036986,120,"2026-06-19T07:31:00.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425661746,1781854262000,"fUSD",-151.0,0.00032053,2,"2026-06-19T07:31:02.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425661912,1781855470000,"fUSD",-216.74596132,0.00012124,7,"2026-06-19T07:51:10.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425661968,1781855470000,"fUSD",-167.0,0.00021,2,"2026-06-19T07:51:10.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425662133,1781855472000,"fUSD",-772.41,0.00028964,2,"2026-06-19T07:51:12.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425662217,1781855472000,"fUSD",-506.39,0.000297,7,"2026-06-19T07:51:12.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425662390,1781855474000,"fUSD",-500.0,0.00032876,21,"2026-06-19T07:51:14.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425662553,1781855476000,"fUSD",-12500.0,0.00033,2,"2026-06-19T07:51:16.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425662639,1781855477000,"fUSD",-22500.0,0.00033263,2,"2026-06-19T07:51:17.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425662758,1781855478000,"fUSD",-150.0,0.00033882,30,"2026-06-19T07:51:18.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425662867,1781855479000,"fUSD",-500.0,0.00034062,2,"2026-06-19T07:51:19.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425662973,1781855480000,"fUSD",-301.14202973,0.00034332,2,"2026-06-19T07:51:20.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425663121,1781855481000,"fUSD",-404.22827741,0.00034805,7,"2026-06-19T07:51:21.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425663256,1781855483000,"fUSD",-283.43427856,0.00035388,14,"2026-06-19T07:51:23.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425663329,1781855484000,"fUSD",-265.7340333,0.00035701,120,"2026-06-19T07:51:24.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425663492,1781855485000,"fUSD",-1257.435076,0.0003637,30,"2026-06-19T07:51:25.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425663435,1781855485000,"fUSD",-150.0,0.00036172,14,"2026-06-19T07:51:25.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425663643,1781855487000,"fUSD",-151.0,0.00036558,2,"2026-06-19T07:51:27.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425663679,1781855487000,"fUSD",-151.0,0.0003657,30,"2026-06-19T07:51:27.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425663830,1781855489000,"fUSD",-160.0,0.00036604,11,"2026-06-19T07:51:29.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425664046,1781855491000,"fUSD",-303.539169,0.00036747,30,"2026-06-19T07:51:31.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425664149,1781855492000,"fUSD",-591.95485855,0.00036814,120,"2026-06-19T07:51:32.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425664249,1781855493000,"fUSD",-500.0,0.00036814,120,"2026-06-19T07:51:33.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425664313,1781855494000,"fUSD",-591.95485855,0.00036814,120,"2026-06-19T07:51:34.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425664388,1781855495000,"fUSD",-500.0,0.00036814,120,"2026-06-19T07:51:35.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425664557,1781855496000,"fUSD",-152.020288,0.00036906,30,"2026-06-19T07:51:36.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425664619,1781855497000,"fUSD",-151.0,0.00036915,30,"2026-06-19T07:51:37.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425664811,1781855499000,"fUSD",-958.847619,0.00036915,7,"2026-06-19T07:51:39.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425664981,1781855500000,"fUSD",-502.557878,0.00036918,30,"2026-06-19T07:51:40.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425664946,1781855500000,"fUSD",-355.085191,0.00036918,30,"2026-06-19T07:51:40.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425665117,1781855502000,"fUSD",-500.0,0.00036986,120,"2026-06-19T07:51:42.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425665208,1781855506000,"fUSD",-500.0,0.00032876,120,"2026-06-19T07:51:46.000",0.0003796,78.7,0.9806969153679856,5997905514.764372]
[425665383,1781856632000,"fUSD",-1397.4087721,0.00011587,2,"2026-06-19T08:10:32.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425665608,1781856639000,"fUSD",-19619.13471038,0.00021151,2,"2026-06-19T08:10:39.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425665572,1781856639000,"fUSD",-500.0,0.00019178,2,"2026-06-19T08:10:39.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425665746,1781856641000,"fUSD",-3078.26,0.00024243,2,"2026-06-19T08:10:41.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425665802,1781856641000,"fUSD",-288.22,0.00025446,2,"2026-06-19T08:10:41.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425665952,1781856643000,"fUSD",-1008.10247783,0.00027755,5,"2026-06-19T08:10:43.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425666123,1781856644000,"fUSD",-383.0,0.00029056,2,"2026-06-19T08:10:44.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425666296,1781856646000,"fUSD",-9999.99,0.0003062,2,"2026-06-19T08:10:46.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425666380,1781856647000,"fUSD",-150.0,0.0003129,30,"2026-06-19T08:10:47.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425666441,1781856647000,"fUSD",-1000.0,0.00031506,30,"2026-06-19T08:10:47.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425666575,1781856649000,"fUSD",-150.0,0.00032018,30,"2026-06-19T08:10:49.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425666741,1781856650000,"fUSD",-150.0,0.00032674,30,"2026-06-19T08:10:50.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425666887,1781856652000,"fUSD",-1000.0,0.00032877,10,"2026-06-19T08:10:52.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425667028,1781856654000,"fUSD",-150.0,0.00033029,30,"2026-06-19T08:10:54.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425667042,1781856654000,"fUSD",-463.0,0.00033062,30,"2026-06-19T08:10:54.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425667187,1781856656000,"fUSD",-150.0,0.00033503,30,"2026-06-19T08:10:56.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425667300,1781856657000,"fUSD",-274.00599041,0.000339,120,"2026-06-19T08:10:57.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425667405,1781856658000,"fUSD",-500.0,0.00033973,7,"2026-06-19T08:10:58.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425667601,1781856660000,"fUSD",-300.0,0.00034331,2,"2026-06-19T08:11:00.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425667770,1781856661000,"fUSD",-151.0,0.0003468,7,"2026-06-19T08:11:01.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425667826,1781856662000,"fUSD",-151.0,0.0003468,7,"2026-06-19T08:11:02.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425667917,1781856663000,"fUSD",-500.0,0.00034794,120,"2026-06-19T08:11:03.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425667993,1781856663000,"fUSD",-9572.44960875,0.00035,120,"2026-06-19T08:11:03.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425668168,1781856665000,"fUSD",-2000.0,0.00035616,4,"2026-06-19T08:11:05.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425668270,1781856666000,"fUSD",-151.0,0.00035616,30,"2026-06-19T08:11:06.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425668393,1781856667000,"fUSD",-1190.064834,0.00035616,30,"2026-06-19T08:11:07.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425668534,1781856668000,"fUSD",-747.625663,0.00035616,30,"2026-06-19T08:11:08.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425668592,1781856668000,"fUSD",-627.051438,0.00035616,30,"2026-06-19T08:11:08.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425668701,1781856670000,"fUSD",-448.501497,0.00035616,30,"2026-06-19T08:11:10.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425668904,1781856671000,"fUSD",-1229.416254,0.00036,30,"2026-06-19T08:11:11.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425668956,1781856672000,"fUSD",-991.14524,0.00036,30,"2026-06-19T08:11:12.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425669036,1781856673000,"fUSD",-151.0,0.00036,30,"2026-06-19T08:11:13.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425669120,1781856673000,"fUSD",-151.0,0.00036,30,"2026-06-19T08:11:13.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425669326,1781856675000,"fUSD",-151.0,0.0003631,30,"2026-06-19T08:11:15.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425669343,1781856675000,"fUSD",-176.730105,0.0003631,30,"2026-06-19T08:11:15.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425669455,1781856676000,"fUSD",-151.477428,0.00036391,30,"2026-06-19T08:11:16.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425669657,1781856678000,"fUSD",-657.820707,0.00036391,30,"2026-06-19T08:11:18.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425669661,1781856678000,"fUSD",-207.953062,0.00036391,7,"2026-06-19T08:11:18.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425669888,1781856680000,"fUSD",-151.0,0.00036391,30,"2026-06-19T08:11:20.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425669967,1781856681000,"fUSD",-151.0,0.00036559,30,"2026-06-19T08:11:21.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425670029,1781856681000,"fUSD",-5000.0,0.0003663,30,"2026-06-19T08:11:21.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425670194,1781856685000,"fUSD",-159.078132,0.000368,30,"2026-06-19T08:11:25.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425670387,1781856687000,"fUSD",-958.847619,0.000368,7,"2026-06-19T08:11:27.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425670437,1781856687000,"fUSD",-151.0,0.000368,30,"2026-06-19T08:11:27.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425670591,1781856688000,"fUSD",-267.615247,0.000368,30,"2026-06-19T08:11:28.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425670624,1781856689000,"fUSD",-151.0,0.00036814,120,"2026-06-19T08:11:29.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425670811,1781856691000,"fUSD",-151.0,0.00036814,120,"2026-06-19T08:11:31.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425670902,1781856692000,"fUSD",-911.92735855,0.00036814,120,"2026-06-19T08:11:32.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425670962,1781856692000,"fUSD",-459.8425153,0.00036814,120,"2026-06-19T08:11:32.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425671181,1781856694000,"fUSD",-151.0,0.00036905,30,"2026-06-19T08:11:34.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425671203,1781856694000,"fUSD",-151.0,0.00036905,30,"2026-06-19T08:11:34.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425671319,1781856696000,"fUSD",-151.0,0.00036913,30,"2026-06-19T08:11:36.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425671453,1781856697000,"fUSD",-151.0,0.00036916,30,"2026-06-19T08:11:37.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425671534,1781856698000,"fUSD",-219.769358,0.00036916,30,"2026-06-19T08:11:38.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425671772,1781857840000,"fUSD",-11801.05047825,0.00016745,2,"2026-06-19T08:30:40.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425671750,1781857840000,"fUSD",-572.84694567,0.00014828,2,"2026-06-19T08:30:40.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425671931,1781857842000,"fUSD",-276.3471643,0.00024144,2,"2026-06-19T08:30:42.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425672137,1781857843000,"fUSD",-806.71,0.0002863,30,"2026-06-19T08:30:43.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425672191,1781857844000,"fUSD",-9999.99,0.00029009,2,"2026-06-19T08:30:44.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425672313,1781857845000,"fUSD",-500.0,0.00030658,2,"2026-06-19T08:30:45.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425672520,1781857847000,"fUSD",-166.0,0.00034059,30,"2026-06-19T08:30:47.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425672572,1781857847000,"fUSD",-485.91478128,0.00034326,2,"2026-06-19T08:30:47.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425672664,1781857848000,"fUSD",-622.14362462,0.0003481,7,"2026-06-19T08:30:48.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425672774,1781857849000,"fUSD",-437.41326048,0.00035382,2,"2026-06-19T08:30:49.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425672933,1781857851000,"fUSD",-151.0,0.00035616,30,"2026-06-19T08:30:51.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425673082,1781857852000,"fUSD",-685.198359,0.00036,30,"2026-06-19T08:30:52.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425673071,1781857852000,"fUSD",-151.0,0.00036,15,"2026-06-19T08:30:52.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425673250,1781857854000,"fUSD",-157.754099,0.00036,30,"2026-06-19T08:30:54.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425673336,1781857854000,"fUSD",-151.0,0.00036,20,"2026-06-19T08:30:54.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425673502,1781857856000,"fUSD",-160.0,0.00036492,11,"2026-06-19T08:30:56.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425673591,1781857857000,"fUSD",-151.0,0.00036564,30,"2026-06-19T08:30:57.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425673672,1781857858000,"fUSD",-254.91617,0.00036567,30,"2026-06-19T08:30:58.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425673872,1781857859000,"fUSD",-500.0,0.0003673,30,"2026-06-19T08:30:59.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425673846,1781857859000,"fUSD",-151.0,0.0003673,30,"2026-06-19T08:30:59.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425674042,1781857862000,"fUSD",-459.8425153,0.0003673,30,"2026-06-19T08:31:02.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425674117,1781857865000,"fUSD",-174.61919141,0.0003673,30,"2026-06-19T08:31:05.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425674268,1781857866000,"fUSD",-927.27566594,0.0003673,30,"2026-06-19T08:31:06.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425674371,1781857867000,"fUSD",-151.0,0.00036819,30,"2026-06-19T08:31:07.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425674462,1781857868000,"fUSD",-209.132848,0.00036819,30,"2026-06-19T08:31:08.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425674601,1781857869000,"fUSD",-292.52528,0.00036819,30,"2026-06-19T08:31:09.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425674689,1781857871000,"fUSD",-151.0,0.000369,30,"2026-06-19T08:31:11.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425674838,1781857872000,"fUSD",-151.0,0.00036909,30,"2026-06-19T08:31:12.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425675001,1781857873000,"fUSD",-223.445098,0.00036909,30,"2026-06-19T08:31:13.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425675057,1781857874000,"fUSD",-184.123428,0.00036909,30,"2026-06-19T08:31:14.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425675162,1781857875000,"fUSD",-219.769358,0.00036909,30,"2026-06-19T08:31:15.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425675333,1781859041000,"fUSD",-500.0,0.00013698,2,"2026-06-19T08:50:41.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425675412,1781859042000,"fUSD",-500.0,0.00019178,2,"2026-06-19T08:50:42.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425675525,1781859043000,"fUSD",-185.28609877,0.00024,2,"2026-06-19T08:50:43.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425675604,1781859044000,"fUSD",-500.0,0.00027123,2,"2026-06-19T08:50:44.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425675746,1781859045000,"fUSD",-383.91,0.00029132,30,"2026-06-19T08:50:45.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425675973,1781859047000,"fUSD",-150.0,0.00033729,30,"2026-06-19T08:50:47.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425675982,1781859047000,"fUSD",-350.0,0.00033921,33,"2026-06-19T08:50:47.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425676177,1781859049000,"fUSD",-500.0,0.00035228,120,"2026-06-19T08:50:49.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425676237,1781859049000,"fUSD",-327.2944545,0.00035382,5,"2026-06-19T08:50:49.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425676363,1781859051000,"fUSD",-2000.0,0.00035616,4,"2026-06-19T08:50:51.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425676509,1781859173000,"fUSD",-500.0,0.00011286,2,"2026-06-19T08:52:53.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425676577,1781859561000,"fUSD",-993.81343635,0.00011387,2,"2026-06-19T08:59:21.000",0.0003796,80.01,0.9807039183084904,5986396026.021245]
[425676821,1781860261000,"fUSD",-500.0,0.00012348,2,"2026-06-19T09:11:01.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425676918,1781860262000,"fUSD",-563.87087313,0.00017917,2,"2026-06-19T09:11:02.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425677075,1781860263000,"fUSD",-190.97470805,0.000249,2,"2026-06-19T09:11:03.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425677219,1781860265000,"fUSD",-590.0,0.000287,7,"2026-06-19T09:11:05.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425677276,1781860265000,"fUSD",-520.97,0.00029132,30,"2026-06-19T09:11:05.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425677459,1781860267000,"fUSD",-174.61919141,0.00031969,2,"2026-06-19T09:11:07.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425677642,1781860269000,"fUSD",-500.0,0.00032876,120,"2026-06-19T09:11:09.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425677699,1781860269000,"fUSD",-1000.0,0.00032877,10,"2026-06-19T09:11:09.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425677778,1781860270000,"fUSD",-22500.0,0.00033,2,"2026-06-19T09:11:10.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425677839,1781860271000,"fUSD",-998.837553,0.00033087,7,"2026-06-19T09:11:11.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425677985,1781860272000,"fUSD",-638.74,0.000336,30,"2026-06-19T09:11:12.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425678151,1781860274000,"fUSD",-500.0,0.00033973,7,"2026-06-19T09:11:14.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425678205,1781860274000,"fUSD",-150.0,0.00034088,120,"2026-06-19T09:11:14.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425678404,1781860276000,"fUSD",-493.64501891,0.00034809,2,"2026-06-19T09:11:16.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425678406,1781860276000,"fUSD",-242.50407671,0.00034809,7,"2026-06-19T09:11:16.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425678599,1781860278000,"fUSD",-804.14341092,0.00035367,7,"2026-06-19T09:11:18.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425678770,1781860279000,"fUSD",-152.978383,0.00035616,30,"2026-06-19T09:11:19.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425678792,1781860280000,"fUSD",-151.0,0.00035616,30,"2026-06-19T09:11:20.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425678974,1781860282000,"fUSD",-151.0,0.00035616,30,"2026-06-19T09:11:22.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425679034,1781860282000,"fUSD",-156.417033,0.00035616,30,"2026-06-19T09:11:22.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425679194,1781860284000,"fUSD",-151.0,0.00035616,30,"2026-06-19T09:11:24.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425679271,1781860285000,"fUSD",-164.524929,0.00035616,30,"2026-06-19T09:11:25.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425679327,1781860285000,"fUSD",-151.0,0.00035616,30,"2026-06-19T09:11:25.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425679505,1781860287000,"fUSD",-445.774,0.00035709,30,"2026-06-19T09:11:27.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425679569,1781860290000,"fUSD",-151.0,0.00035616,30,"2026-06-19T09:11:30.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425679697,1781860292000,"fUSD",-552.569394,0.00035841,30,"2026-06-19T09:11:32.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425679895,1781860293000,"fUSD",-164.524929,0.00035841,30,"2026-06-19T09:11:33.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425679953,1781860294000,"fUSD",-500.0,0.00035889,120,"2026-06-19T09:11:34.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425680034,1781860295000,"fUSD",-10000.0,0.00036,120,"2026-06-19T09:11:35.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425680228,1781860296000,"fUSD",-12804.74,0.0003635,13,"2026-06-19T09:11:36.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425680265,1781860297000,"fUSD",-151.0,0.00036391,30,"2026-06-19T09:11:37.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425680420,1781860299000,"fUSD",-358.801198,0.00035616,30,"2026-06-19T09:11:39.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425680490,1781860487000,"fUSD",-500.0,0.00011128,2,"2026-06-19T09:14:47.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425680660,1781860957000,"fUSD",-98659.0,0.00011355,2,"2026-06-19T09:22:37.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425680984,1781861442000,"fUSD",-500.0,0.00013698,2,"2026-06-19T09:30:42.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425681034,1781861442000,"fUSD",-500.0,0.00016438,2,"2026-06-19T09:30:42.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425681130,1781861443000,"fUSD",-200.0,0.00019478,2,"2026-06-19T09:30:43.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425681186,1781861444000,"fUSD",-151.0,0.00020078,2,"2026-06-19T09:30:44.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425681420,1781861445000,"fUSD",-5501.54,0.00024174,2,"2026-06-19T09:30:45.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425681559,1781861447000,"fUSD",-151.0,0.0002501,2,"2026-06-19T09:30:47.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425681674,1781861448000,"fUSD",-1000.0,0.00027397,2,"2026-06-19T09:30:48.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425681840,1781861449000,"fUSD",-1455.51,0.00028964,2,"2026-06-19T09:30:49.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425681813,1781861449000,"fUSD",-250.0,0.00028767,10,"2026-06-19T09:30:49.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425682040,1781861451000,"fUSD",-500.0,0.00030137,2,"2026-06-19T09:30:51.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425682116,1781861452000,"fUSD",-503.0,0.00031047,30,"2026-06-19T09:30:52.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425682232,1781861453000,"fUSD",-1000.0,0.00031506,30,"2026-06-19T09:30:53.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425682407,1781861455000,"fUSD",-3065.93,0.00032728,7,"2026-06-19T09:30:55.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425682475,1781861456000,"fUSD",-500.0,0.00032876,120,"2026-06-19T09:30:56.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425682543,1781861456000,"fUSD",-1000.0,0.00032877,10,"2026-06-19T09:30:56.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425682709,1781861458000,"fUSD",-22500.0,0.00033263,2,"2026-06-19T09:30:58.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425682738,1781861459000,"fUSD",-242.15909246,0.00033354,2,"2026-06-19T09:30:59.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425682897,1781861460000,"fUSD",-10707.36453855,0.000339,2,"2026-06-19T09:31:00.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425683102,1781861462000,"fUSD",-150.5,0.00034271,120,"2026-06-19T09:31:02.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425683164,1781861462000,"fUSD",-300.0,0.00034298,2,"2026-06-19T09:31:02.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425683267,1781861463000,"fUSD",-150.0,0.00034561,120,"2026-06-19T09:31:03.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425683362,1781861464000,"fUSD",-500.0,0.00034794,120,"2026-06-19T09:31:04.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425683517,1781861465000,"fUSD",-4876.0,0.00035294,10,"2026-06-19T09:31:05.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425683610,1781861466000,"fUSD",-500.0,0.00035454,120,"2026-06-19T09:31:06.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425683685,1781861467000,"fUSD",-2000.0,0.00035616,4,"2026-06-19T09:31:07.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425683841,1781861469000,"fUSD",-150.0,0.00035635,120,"2026-06-19T09:31:09.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425683929,1781861469000,"fUSD",-498.19768517,0.0003589,120,"2026-06-19T09:31:09.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425684095,1781861471000,"fUSD",-355.589279,0.00036,30,"2026-06-19T09:31:11.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425684178,1781861472000,"fUSD",-536.6,0.00036153,30,"2026-06-19T09:31:12.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425684294,1781861472000,"fUSD",-152.0,0.00036391,7,"2026-06-19T09:31:12.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425684465,1781861474000,"fUSD",-168.202036,0.00036532,30,"2026-06-19T09:31:14.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425684558,1781861475000,"fUSD",-151.0,0.00036536,30,"2026-06-19T09:31:15.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425684601,1781861476000,"fUSD",-151.0,0.00036536,30,"2026-06-19T09:31:16.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425684656,1781861476000,"fUSD",-151.0,0.00036536,7,"2026-06-19T09:31:16.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425684792,1781861477000,"fUSD",-5390.7888696,0.00036568,2,"2026-06-19T09:31:17.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425684963,1781861479000,"fUSD",-160.77768,0.000367,30,"2026-06-19T09:31:19.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425685093,1781861480000,"fUSD",-151.0,0.000368,30,"2026-06-19T09:31:20.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425685154,1781861480000,"fUSD",-151.0,0.000368,30,"2026-06-19T09:31:20.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425685367,1781861482000,"fUSD",-171.888439,0.000368,30,"2026-06-19T09:31:22.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425685369,1781861482000,"fUSD",-151.0,0.000368,30,"2026-06-19T09:31:22.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425685573,1781861484000,"fUSD",-196.72847273,0.00036877,120,"2026-06-19T09:31:24.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425685627,1781861484000,"fUSD",-151.0,0.00036877,30,"2026-06-19T09:31:24.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425685713,1781861485000,"fUSD",-151.0,0.00036882,30,"2026-06-19T09:31:25.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425685901,1781861488000,"fUSD",-178.93482,0.00036884,30,"2026-06-19T09:31:28.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425685982,1781861488000,"fUSD",-300.0,0.00036912,10,"2026-06-19T09:31:28.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425686150,1781861490000,"fUSD",-2000.0,0.00036986,120,"2026-06-19T09:31:30.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425686191,1781861491000,"fUSD",-186.0,0.00037,30,"2026-06-19T09:31:31.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425686476,1781862650000,"fUSD",-500.0,0.00010177,2,"2026-06-19T09:50:50.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425686677,1781862653000,"fUSD",-163.61,0.0002,2,"2026-06-19T09:50:53.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425686733,1781862654000,"fUSD",-156.0,0.00022,2,"2026-06-19T09:50:54.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425686829,1781862655000,"fUSD",-305.24,0.00024043,2,"2026-06-19T09:50:55.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425686904,1781862656000,"fUSD",-441.04273863,0.000262,2,"2026-06-19T09:50:56.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425687008,1781862657000,"fUSD",-1713.97,0.00028797,7,"2026-06-19T09:50:57.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425687183,1781862659000,"fUSD",-450.0,0.00030528,2,"2026-06-19T09:50:59.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425687240,1781862659000,"fUSD",-18346.03,0.00031528,7,"2026-06-19T09:50:59.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425687437,1781862661000,"fUSD",-469.87416478,0.0003432,2,"2026-06-19T09:51:01.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425687497,1781862661000,"fUSD",-300.85416121,0.0003432,2,"2026-06-19T09:51:01.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425687622,1781862663000,"fUSD",-500.0,0.00034779,2,"2026-06-19T09:51:03.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425687780,1781862665000,"fUSD",-237.777929,0.00035091,7,"2026-06-19T09:51:05.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425687910,1781862666000,"fUSD",-2000.0,0.00035616,4,"2026-06-19T09:51:06.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425687986,1781862667000,"fUSD",-151.0,0.00035616,30,"2026-06-19T09:51:07.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425688161,1781862669000,"fUSD",-151.0,0.00035616,30,"2026-06-19T09:51:09.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425688225,1781862669000,"fUSD",-151.0,0.00035616,30,"2026-06-19T09:51:09.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425688412,1781862671000,"fUSD",-150.0,0.00035899,2,"2026-06-19T09:51:11.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425688467,1781862671000,"fUSD",-1719.64403268,0.0003622,20,"2026-06-19T09:51:11.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425688563,1781862673000,"fUSD",-474.439719,0.00036391,30,"2026-06-19T09:51:13.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425688770,1781862675000,"fUSD",-239.734055,0.00036391,30,"2026-06-19T09:51:15.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425688788,1781862676000,"fUSD",-1578.193658,0.00036391,30,"2026-06-19T09:51:16.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425688873,1781862677000,"fUSD",-1007.596176,0.00036391,30,"2026-06-19T09:51:17.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425688978,1781862678000,"fUSD",-200.0,0.00036703,10,"2026-06-19T09:51:18.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425689172,1781862681000,"fUSD",-468.261667,0.00036931,30,"2026-06-19T09:51:21.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425689319,1781862682000,"fUSD",-151.0,0.00036931,30,"2026-06-19T09:51:22.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425689344,1781862683000,"fUSD",-441.258479,0.00036931,30,"2026-06-19T09:51:23.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425689540,1781862684000,"fUSD",-2000.0,0.00036986,120,"2026-06-19T09:51:24.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425689588,1781862685000,"fUSD",-50000.0,0.00036999,29,"2026-06-19T09:51:25.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425689745,1781863034000,"fUSD",-500.0,0.00010174,2,"2026-06-19T09:57:14.000",0.0003796,79.59,0.9809522159271745,5994501088.769922]
[425689890,1781863800000,"fUSD",-825.13851071,0.00010174,2,"2026-06-19T10:10:00.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425690060,1781863855000,"fUSD",-45374.64358045,0.00011099,2,"2026-06-19T10:10:55.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425690194,1781863856000,"fUSD",-1934.38338736,0.00018489,2,"2026-06-19T10:10:56.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425690362,1781863857000,"fUSD",-533.45748234,0.0002271,2,"2026-06-19T10:10:57.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425690420,1781863858000,"fUSD",-1529.36,0.00024116,2,"2026-06-19T10:10:58.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425690529,1781863859000,"fUSD",-151.0,0.00025,15,"2026-06-19T10:10:59.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425690559,1781863860000,"fUSD",-4610.18082744,0.00026,2,"2026-06-19T10:11:00.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425690739,1781863861000,"fUSD",-152.0,0.00028291,2,"2026-06-19T10:11:01.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425690878,1781863863000,"fUSD",-12565.01185088,0.000299,30,"2026-06-19T10:11:03.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425690920,1781863863000,"fUSD",-345.89873503,0.00030137,2,"2026-06-19T10:11:03.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425691036,1781863864000,"fUSD",-150.0,0.00031353,30,"2026-06-19T10:11:04.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425691125,1781863865000,"fUSD",-150.0,0.00031694,30,"2026-06-19T10:11:05.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425691300,1781863867000,"fUSD",-522.54712412,0.00032137,30,"2026-06-19T10:11:07.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425691473,1781863869000,"fUSD",-1000.0,0.00032877,10,"2026-06-19T10:11:09.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425691491,1781863869000,"fUSD",-500.0,0.00032955,2,"2026-06-19T10:11:09.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425691637,1781863871000,"fUSD",-409.0,0.0003305,30,"2026-06-19T10:11:11.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425691689,1781863872000,"fUSD",-150.0,0.00033247,30,"2026-06-19T10:11:12.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425691861,1781863874000,"fUSD",-500.0,0.00033954,27,"2026-06-19T10:11:14.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425692046,1781863876000,"fUSD",-192.0,0.00034048,30,"2026-06-19T10:11:16.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425692170,1781863877000,"fUSD",-453.76238698,0.00034305,2,"2026-06-19T10:11:17.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425692255,1781863878000,"fUSD",-522.54712412,0.00034588,120,"2026-06-19T10:11:18.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425692270,1781863878000,"fUSD",-1215.0,0.00034629,2,"2026-06-19T10:11:18.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425692488,1781865032000,"fUSD",-166.66,0.00015813,2,"2026-06-19T10:30:32.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425692582,1781865038000,"fUSD",-189.7,0.00011661,2,"2026-06-19T10:30:38.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425692751,1781865039000,"fUSD",-171.0,0.00022,2,"2026-06-19T10:30:39.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425692957,1781865040000,"fUSD",-306.34832162,0.000252,2,"2026-06-19T10:30:40.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425693048,1781865041000,"fUSD",-300.0,0.00027397,2,"2026-06-19T10:30:41.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425693156,1781865042000,"fUSD",-1876.88,0.00028202,7,"2026-06-19T10:30:42.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425693185,1781865043000,"fUSD",-542.17,0.00028452,7,"2026-06-19T10:30:43.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425693305,1781865044000,"fUSD",-163.0,0.00029029,30,"2026-06-19T10:30:44.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425693473,1781865045000,"fUSD",-500.0,0.00031072,21,"2026-06-19T10:30:45.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425693660,1781865047000,"fUSD",-883.0,0.00032051,30,"2026-06-19T10:30:47.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425693675,1781865047000,"fUSD",-200.0,0.000323,12,"2026-06-19T10:30:47.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425693850,1781865049000,"fUSD",-1000.0,0.00032877,10,"2026-06-19T10:30:49.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425693922,1781865050000,"fUSD",-193.00495885,0.00033,120,"2026-06-19T10:30:50.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425694039,1781865051000,"fUSD",-150.0,0.00033407,30,"2026-06-19T10:30:51.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425694236,1781865053000,"fUSD",-500.0,0.00033973,7,"2026-06-19T10:30:53.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425694291,1781865054000,"fUSD",-150.0,0.00034014,120,"2026-06-19T10:30:54.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425694409,1781865055000,"fUSD",-300.0,0.00034271,2,"2026-06-19T10:30:55.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425694492,1781865055000,"fUSD",-3648.18293216,0.000343,60,"2026-06-19T10:30:55.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425694666,1781865057000,"fUSD",-1000.0,0.00034506,30,"2026-06-19T10:30:57.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425694743,1781865058000,"fUSD",-151.0,0.00034506,30,"2026-06-19T10:30:58.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425694794,1781865058000,"fUSD",-695.39793187,0.00034506,30,"2026-06-19T10:30:58.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425695021,1781865061000,"fUSD",-208.2631078,0.00034506,30,"2026-06-19T10:31:01.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425695118,1781865062000,"fUSD",-689.4930304,0.00034506,30,"2026-06-19T10:31:02.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425695221,1781865063000,"fUSD",-166.0,0.0003468,30,"2026-06-19T10:31:03.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425695327,1781865064000,"fUSD",-500.0,0.00034794,120,"2026-06-19T10:31:04.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425695367,1781865064000,"fUSD",-522.54712412,0.0003484,120,"2026-06-19T10:31:04.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425695541,1781865066000,"fUSD",-150.0,0.00035241,120,"2026-06-19T10:31:06.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425695731,1781865067000,"fUSD",-500.0,0.00035616,120,"2026-06-19T10:31:07.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425695789,1781865068000,"fUSD",-2000.0,0.00035616,4,"2026-06-19T10:31:08.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425695961,1781865069000,"fUSD",-151.0,0.00035616,30,"2026-06-19T10:31:09.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425695930,1781865069000,"fUSD",-151.0,0.00035616,30,"2026-06-19T10:31:09.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425696099,1781865071000,"fUSD",-402.046303,0.00035616,30,"2026-06-19T10:31:11.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425696154,1781865072000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T10:31:12.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425696408,1781865074000,"fUSD",-228.158383,0.00035679,30,"2026-06-19T10:31:14.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425696532,1781865075000,"fUSD",-150.0,0.00035749,120,"2026-06-19T10:31:15.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425696500,1781865075000,"fUSD",-151.0,0.00035679,30,"2026-06-19T10:31:15.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425696724,1781865076000,"fUSD",-583.597901,0.00036,30,"2026-06-19T10:31:16.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425696786,1781865077000,"fUSD",-560.606494,0.00036,30,"2026-06-19T10:31:17.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425696900,1781865078000,"fUSD",-522.54712412,0.00036126,120,"2026-06-19T10:31:18.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425697085,1781865080000,"fUSD",-403.26574,0.00036391,30,"2026-06-19T10:31:20.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425697053,1781865080000,"fUSD",-151.0,0.00036391,30,"2026-06-19T10:31:20.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425697224,1781865081000,"fUSD",-1007.596176,0.00036391,30,"2026-06-19T10:31:21.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425697291,1781865082000,"fUSD",-703.882402,0.00036391,30,"2026-06-19T10:31:22.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425697499,1781865085000,"fUSD",-206.0,0.00036608,120,"2026-06-19T10:31:25.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425697626,1781865090000,"fUSD",-2157.14243826,0.00020132,2,"2026-06-19T10:31:30.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425697702,1781866118000,"fUSD",-151.0,0.00010288,2,"2026-06-19T10:48:38.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425697893,1781866240000,"fUSD",-500.0,0.00017312,2,"2026-06-19T10:50:40.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425698038,1781866242000,"fUSD",-384.0,0.0002,2,"2026-06-19T10:50:42.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425698124,1781866242000,"fUSD",-463.0,0.00022,2,"2026-06-19T10:50:42.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425698310,1781866244000,"fUSD",-1378.56744732,0.000256,2,"2026-06-19T10:50:44.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425698353,1781866244000,"fUSD",-10163.83700717,0.000267,2,"2026-06-19T10:50:44.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425698437,1781866245000,"fUSD",-894.42,0.000274,7,"2026-06-19T10:50:45.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425698524,1781866246000,"fUSD",-484.08,0.00028039,7,"2026-06-19T10:50:46.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425698795,1781866248000,"fUSD",-1100.0,0.000299,10,"2026-06-19T10:50:48.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425699230,1781866249000,"fUSD",-1000.0,0.00032877,10,"2026-06-19T10:50:49.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425699317,1781866250000,"fUSD",-150.0,0.00033115,30,"2026-06-19T10:50:50.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425699406,1781866251000,"fUSD",-500.0,0.00033488,2,"2026-06-19T10:50:51.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425699572,1781866252000,"fUSD",-302.75610659,0.00033919,2,"2026-06-19T10:50:52.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425699630,1781866253000,"fUSD",-1067.2313297,0.00034067,2,"2026-06-19T10:50:53.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425699798,1781866254000,"fUSD",-300.0,0.00034304,2,"2026-06-19T10:50:54.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425699828,1781866255000,"fUSD",-353.94505855,0.00034305,2,"2026-06-19T10:50:55.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425700051,1781866257000,"fUSD",-150.0,0.00034955,120,"2026-06-19T10:50:57.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425700138,1781866258000,"fUSD",-155.75251896,0.00035347,2,"2026-06-19T10:50:58.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425700191,1781866258000,"fUSD",-393.10180201,0.00035358,2,"2026-06-19T10:50:58.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425700393,1781866260000,"fUSD",-151.0,0.00035616,30,"2026-06-19T10:51:00.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425700553,1781866261000,"fUSD",-167.94954,0.00035616,30,"2026-06-19T10:51:01.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425700582,1781866262000,"fUSD",-151.0,0.00035616,30,"2026-06-19T10:51:02.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425700700,1781866263000,"fUSD",-151.0,0.00035616,30,"2026-06-19T10:51:03.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425700758,1781866264000,"fUSD",-151.0,0.0003589,30,"2026-06-19T10:51:04.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425700892,1781866265000,"fUSD",-1747.990388,0.0003589,30,"2026-06-19T10:51:05.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425700999,1781866266000,"fUSD",-208.167985,0.00035899,30,"2026-06-19T10:51:06.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425701132,1781866267000,"fUSD",-208.15419,0.00035899,30,"2026-06-19T10:51:07.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425701326,1781866269000,"fUSD",-4500.0,0.00036,2,"2026-06-19T10:51:09.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425701378,1781866269000,"fUSD",-151.0,0.00036,30,"2026-06-19T10:51:09.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425701457,1781866270000,"fUSD",-150.0,0.00036269,120,"2026-06-19T10:51:10.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425701648,1781866272000,"fUSD",-280.03725111,0.00036615,30,"2026-06-19T10:51:12.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425701743,1781866273000,"fUSD",-200.0,0.00036615,30,"2026-06-19T10:51:13.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425701827,1781866274000,"fUSD",-200.0,0.00036615,30,"2026-06-19T10:51:14.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425701879,1781866274000,"fUSD",-201.93286098,0.00036615,30,"2026-06-19T10:51:14.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425702119,1781866277000,"fUSD",-466.88313472,0.0003673,120,"2026-06-19T10:51:17.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425702227,1781866278000,"fUSD",-151.0,0.000368,30,"2026-06-19T10:51:18.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425702297,1781866278000,"fUSD",-151.0,0.000368,30,"2026-06-19T10:51:18.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425702381,1781866279000,"fUSD",-216.610624,0.000368,30,"2026-06-19T10:51:19.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425702445,1781866280000,"fUSD",-151.0,0.000368,30,"2026-06-19T10:51:20.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425702645,1781866282000,"fUSD",-204.0,0.0003689,30,"2026-06-19T10:51:22.000",0.0003796,80.64,0.9797950796952023,5981310001.292254]
[425702829,1781867432000,"fUSD",-151.0,0.00011333,2,"2026-06-19T11:10:32.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425702933,1781867439000,"fUSD",-9999.99,0.00016116,2,"2026-06-19T11:10:39.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425703077,1781867441000,"fUSD",-150.0,0.00017999,2,"2026-06-19T11:10:41.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425703139,1781867442000,"fUSD",-200.0,0.0002,2,"2026-06-19T11:10:42.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425703346,1781867444000,"fUSD",-150.0,0.0002485,2,"2026-06-19T11:10:44.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425703488,1781867445000,"fUSD",-269.73,0.00027702,30,"2026-06-19T11:10:45.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425703529,1781867446000,"fUSD",-6364.48270214,0.00028,2,"2026-06-19T11:10:46.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425703670,1781867447000,"fUSD",-2054.15682156,0.00029166,2,"2026-06-19T11:10:47.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425703863,1781867449000,"fUSD",-500.0,0.0003131,2,"2026-06-19T11:10:49.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425703927,1781867449000,"fUSD",-500.0,0.0003131,2,"2026-06-19T11:10:49.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425703989,1781867450000,"fUSD",-500.0,0.00031507,2,"2026-06-19T11:10:50.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425704062,1781867451000,"fUSD",-568.0,0.0003173,5,"2026-06-19T11:10:51.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425704243,1781867453000,"fUSD",-150.0,0.00032345,2,"2026-06-19T11:10:53.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425704373,1781867454000,"fUSD",-1000.0,0.00032877,10,"2026-06-19T11:10:54.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425704420,1781867454000,"fUSD",-2000.0,0.00032934,30,"2026-06-19T11:10:54.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425704657,1781867456000,"fUSD",-522.54712412,0.00033269,30,"2026-06-19T11:10:56.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425704625,1781867456000,"fUSD",-151.0,0.00033175,7,"2026-06-19T11:10:56.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425704834,1781867458000,"fUSD",-500.0,0.00033863,2,"2026-06-19T11:10:58.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425704992,1781867460000,"fUSD",-522.54712412,0.00033979,120,"2026-06-19T11:11:00.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425705035,1781867460000,"fUSD",-217.223422,0.00034,7,"2026-06-19T11:11:00.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425705217,1781867462000,"fUSD",-300.0,0.00034296,2,"2026-06-19T11:11:02.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425705182,1781867462000,"fUSD",-301.81066392,0.00034296,2,"2026-06-19T11:11:02.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425705346,1781867463000,"fUSD",-522.54712412,0.00034725,120,"2026-06-19T11:11:03.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425705474,1781867464000,"fUSD",-521.87628565,0.0003488,120,"2026-06-19T11:11:04.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425705557,1781867467000,"fUSD",-800.0,0.00035,7,"2026-06-19T11:11:07.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425705775,1781867469000,"fUSD",-151.0,0.00035455,7,"2026-06-19T11:11:09.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425705923,1781867470000,"fUSD",-403.26574,0.00035616,30,"2026-06-19T11:11:10.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425705983,1781867471000,"fUSD",-151.0,0.00035616,30,"2026-06-19T11:11:11.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425706156,1781867472000,"fUSD",-301.047128,0.00035616,30,"2026-06-19T11:11:12.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425706131,1781867472000,"fUSD",-875.887718,0.00035616,30,"2026-06-19T11:11:12.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425706355,1781867474000,"fUSD",-289.469261,0.00035616,30,"2026-06-19T11:11:14.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425706479,1781867475000,"fUSD",-159.412993,0.00035616,30,"2026-06-19T11:11:15.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425706490,1781867476000,"fUSD",-395.674581,0.00035616,7,"2026-06-19T11:11:16.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425706654,1781867477000,"fUSD",-151.0,0.00035616,30,"2026-06-19T11:11:17.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425706737,1781867478000,"fUSD",-1185.019414,0.00035616,30,"2026-06-19T11:11:18.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425706905,1781867479000,"fUSD",-159.71766,0.00035616,30,"2026-06-19T11:11:19.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425706964,1781867480000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T11:11:20.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425707055,1781867481000,"fUSD",-151.0,0.00035616,30,"2026-06-19T11:11:21.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425707218,1781867482000,"fUSD",-4155.381865,0.00035616,30,"2026-06-19T11:11:22.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425707306,1781867483000,"fUSD",-167.94954,0.00035616,30,"2026-06-19T11:11:23.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425707436,1781867487000,"fUSD",-2835.08376594,0.000281,3,"2026-06-19T11:11:27.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425707511,1781868240000,"fUSD",-36.606,0.00011233,2,"2026-06-19T11:24:00.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425707732,1781868658000,"fUSD",-1123.52,0.00015,2,"2026-06-19T11:30:58.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425707971,1781868659000,"fUSD",-2250.58,0.00022532,2,"2026-06-19T11:30:59.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425708047,1781868661000,"fUSD",-302.594231,0.00023931,14,"2026-06-19T11:31:01.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425708127,1781868661000,"fUSD",-152.0,0.00025042,7,"2026-06-19T11:31:01.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425708329,1781868663000,"fUSD",-7025.63,0.0002755,30,"2026-06-19T11:31:03.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425708297,1781868663000,"fUSD",-500.0,0.00027397,2,"2026-06-19T11:31:03.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425708531,1781868665000,"fUSD",-453.10780949,0.00029,2,"2026-06-19T11:31:05.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425708509,1781868665000,"fUSD",-154.0,0.00029,4,"2026-06-19T11:31:05.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425708691,1781868666000,"fUSD",-807.242,0.00031146,30,"2026-06-19T11:31:06.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425708847,1781868668000,"fUSD",-165.03759244,0.00032638,2,"2026-06-19T11:31:08.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425708938,1781868669000,"fUSD",-1000.0,0.00032877,10,"2026-06-19T11:31:09.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425709102,1781868670000,"fUSD",-150.0,0.0003308,2,"2026-06-19T11:31:10.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425709154,1781868671000,"fUSD",-1208.63,0.000333,2,"2026-06-19T11:31:11.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425709248,1781868672000,"fUSD",-500.0,0.00033524,2,"2026-06-19T11:31:12.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425709418,1781868674000,"fUSD",-496.41976791,0.00033884,30,"2026-06-19T11:31:14.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425709524,1781868675000,"fUSD",-500.0,0.00033973,7,"2026-06-19T11:31:15.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425709653,1781868676000,"fUSD",-496.41976791,0.00034252,120,"2026-06-19T11:31:16.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425709668,1781868677000,"fUSD",-300.0,0.0003428,2,"2026-06-19T11:31:17.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425709870,1781868678000,"fUSD",-150.0,0.00034609,120,"2026-06-19T11:31:18.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425709984,1781868679000,"fUSD",-296.56576022,0.000348,2,"2026-06-19T11:31:19.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425710031,1781868680000,"fUSD",-274.00599041,0.00035,120,"2026-06-19T11:31:20.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425710238,1781868681000,"fUSD",-150.0,0.00035342,2,"2026-06-19T11:31:21.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425710287,1781868682000,"fUSD",-487.0,0.00035342,2,"2026-06-19T11:31:22.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425710364,1781868683000,"fUSD",-150.0,0.00035541,120,"2026-06-19T11:31:23.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425710602,1781868684000,"fUSD",-151.0,0.00035616,7,"2026-06-19T11:31:24.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425710576,1781868684000,"fUSD",-175.177544,0.00035616,30,"2026-06-19T11:31:24.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425710763,1781868686000,"fUSD",-341.739357,0.00035616,30,"2026-06-19T11:31:26.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425710967,1781868688000,"fUSD",-6888.0,0.00035676,30,"2026-06-19T11:31:28.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425710997,1781868688000,"fUSD",-925.51053342,0.00035676,30,"2026-06-19T11:31:28.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425711167,1781868690000,"fUSD",-605.576787,0.0003568,30,"2026-06-19T11:31:30.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425711216,1781868690000,"fUSD",-1007.596176,0.0003568,30,"2026-06-19T11:31:30.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425711303,1781868691000,"fUSD",-151.0,0.0003589,7,"2026-06-19T11:31:31.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425711467,1781868693000,"fUSD",-500.0,0.00036,7,"2026-06-19T11:31:33.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425711528,1781868693000,"fUSD",-500.0,0.00036,7,"2026-06-19T11:31:33.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425711689,1781868696000,"fUSD",-2000.0,0.00036,120,"2026-06-19T11:31:36.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425711727,1781868697000,"fUSD",-151.0,0.00036,30,"2026-06-19T11:31:37.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425711921,1781868699000,"fUSD",-283.43427856,0.00036045,14,"2026-06-19T11:31:39.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425712097,1781868700000,"fUSD",-152.651378,0.00036391,30,"2026-06-19T11:31:40.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425712147,1781868701000,"fUSD",-237.003883,0.00036391,30,"2026-06-19T11:31:41.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425712237,1781868702000,"fUSD",-304.370083,0.00036391,30,"2026-06-19T11:31:42.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425712293,1781868702000,"fUSD",-1972.742072,0.00036391,30,"2026-06-19T11:31:42.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425712486,1781869495000,"fUSD",-9812.77,0.00013699,2,"2026-06-19T11:44:55.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425712663,1781869834000,"fUSD",-91.55431218,0.00013698,2,"2026-06-19T11:50:34.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425712801,1781869841000,"fUSD",-193.51601142,0.0001806,10,"2026-06-19T11:50:41.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425712931,1781869842000,"fUSD",-2328.4466048,0.00020987,2,"2026-06-19T11:50:42.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425713114,1781869844000,"fUSD",-1447.0,0.00023,2,"2026-06-19T11:50:44.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425713146,1781869844000,"fUSD",-333.09,0.00023579,2,"2026-06-19T11:50:44.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425713262,1781869845000,"fUSD",-195.77832264,0.00025359,2,"2026-06-19T11:50:45.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425713434,1781869846000,"fUSD",-340.482433,0.00027377,2,"2026-06-19T11:50:46.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425713600,1781869848000,"fUSD",-4480.89,0.00028355,2,"2026-06-19T11:50:48.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425713745,1781869850000,"fUSD",-500.0,0.00029147,2,"2026-06-19T11:50:50.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425713810,1781869850000,"fUSD",-10165.87825396,0.000301,2,"2026-06-19T11:50:50.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425713941,1781869852000,"fUSD",-150.0,0.0003161,2,"2026-06-19T11:50:52.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425714005,1781869853000,"fUSD",-271.0,0.00032038,30,"2026-06-19T11:50:53.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425714165,1781869854000,"fUSD",-2000.0,0.00032854,30,"2026-06-19T11:50:54.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425714309,1781869856000,"fUSD",-522.54712412,0.00032979,30,"2026-06-19T11:50:56.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425714336,1781869861000,"fUSD",-357.0,0.00032038,30,"2026-06-19T11:51:01.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425714456,1781869862000,"fUSD",-150.0,0.00033206,30,"2026-06-19T11:51:02.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425714510,1781869863000,"fUSD",-174.61919141,0.00033378,2,"2026-06-19T11:51:03.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425714677,1781869864000,"fUSD",-151.0,0.00033703,2,"2026-06-19T11:51:04.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425714883,1781869866000,"fUSD",-500.0,0.00033973,7,"2026-06-19T11:51:06.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425714924,1781869866000,"fUSD",-500.0,0.00033973,7,"2026-06-19T11:51:06.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425714997,1781869867000,"fUSD",-522.54712412,0.00034067,120,"2026-06-19T11:51:07.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425715115,1781869868000,"fUSD",-953.23174262,0.0003428,2,"2026-06-19T11:51:08.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425715303,1781869870000,"fUSD",-10165.87825396,0.000346,2,"2026-06-19T11:51:10.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425715383,1781869871000,"fUSD",-151.0,0.0003478,30,"2026-06-19T11:51:11.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425715446,1781869871000,"fUSD",-197.84995241,0.00034847,2,"2026-06-19T11:51:11.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425715613,1781869873000,"fUSD",-150.0,0.00035199,120,"2026-06-19T11:51:13.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425715795,1781869874000,"fUSD",-600.0,0.00035615,30,"2026-06-19T11:51:14.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425715809,1781869875000,"fUSD",-600.0,0.00035615,30,"2026-06-19T11:51:15.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425715975,1781869876000,"fUSD",-500.0,0.00035616,30,"2026-06-19T11:51:16.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425716070,1781869877000,"fUSD",-500.0,0.00035616,120,"2026-06-19T11:51:17.000",0.0003796,81.06,0.9798304634316274,5982104402.328551]
[425716286,1781871062000,"fUSD",-311.0,0.00012985,2,"2026-06-19T12:11:02.000",0.0003796,81.26,0.979847087269495,5987022515.1244]
[425716387,1781871063000,"fUSD",-166.66,0.00013751,2,"2026-06-19T12:11:03.000",0.0003796,81.26,0.979847087269495,5987022515.1244]
[425716459,1781871174000,"fUSD",-50.0,0.00013721,2,"2026-06-19T12:12:54.000",0.0003796,81.26,0.979847087269495,5987022515.1244]
[425716816,1781873445000,"fUSD",-205.47971684,0.00012644,2,"2026-06-19T12:50:45.000",0.0003796,81.26,0.979847087269495,5987022515.1244]
[425716837,1781873448000,"fUSD",-9999.99,0.00012861,2,"2026-06-19T12:50:48.000",0.0003796,81.26,0.979847087269495,5987022515.1244]
[425717015,1781873450000,"fUSD",-1553.20854705,0.00018,2,"2026-06-19T12:50:50.000",0.0003796,81.26,0.979847087269495,5987022515.1244]
[425717151,1781873451000,"fUSD",-284.772225,0.0002,2,"2026-06-19T12:50:51.000",0.0003796,81.26,0.979847087269495,5987022515.1244]
[425717193,1781873452000,"fUSD",-1492.194181,0.0002,2,"2026-06-19T12:50:52.000",0.0003796,81.26,0.979847087269495,5987022515.1244]
[425717289,1781873453000,"fUSD",-1842.0326633,0.00020847,2,"2026-06-19T12:50:53.000",0.0003796,81.26,0.979847087269495,5987022515.1244]
[425717431,1781873454000,"fUSD",-166.0,0.00021918,2,"2026-06-19T12:50:54.000",0.0003796,81.26,0.979847087269495,5987022515.1244]
[425717539,1781873455000,"fUSD",-2405.55389863,0.00023039,2,"2026-06-19T12:50:55.000",0.0003796,81.26,0.979847087269495,5987022515.1244]
[425717615,1781873456000,"fUSD",-260.4103811,0.00024135,2,"2026-06-19T12:50:56.000",0.0003796,81.26,0.979847087269495,5987022515.1244]
[425717790,1781873937000,"fUSD",10000.0,0.00022,30,"2026-06-19T12:58:57.000",0.0003796,81.26,0.979847087269495,5987022515.1244]
[425718034,1781874638000,"fUSD",-1178.56611265,0.000149,2,"2026-06-19T13:10:38.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425718199,1781874639000,"fUSD",-900.0,0.000179,6,"2026-06-19T13:10:39.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425718274,1781874640000,"fUSD",-500.0,0.00018,2,"2026-06-19T13:10:40.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425718455,1781874641000,"fUSD",-284.772225,0.0002,2,"2026-06-19T13:10:41.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425718474,1781874642000,"fUSD",-290.592542,0.0002,2,"2026-06-19T13:10:42.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425718609,1781874643000,"fUSD",-152.0,0.00020866,2,"2026-06-19T13:10:43.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425718806,1781874644000,"fUSD",-200.0,0.00021918,2,"2026-06-19T13:10:44.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425718824,1781874645000,"fUSD",-441.0,0.00022,2,"2026-06-19T13:10:45.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425719022,1781874649000,"fUSD",-1000.0,0.00024,2,"2026-06-19T13:10:49.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425719116,1781874932000,"fUSD",-17.66015861,0.00012728,2,"2026-06-19T13:15:32.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425719416,1781875849000,"fUSD",-174.61919141,0.00020862,2,"2026-06-19T13:30:49.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425719486,1781875850000,"fUSD",-500.0,0.00020862,2,"2026-06-19T13:30:50.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425719597,1781875851000,"fUSD",-150.0,0.00021918,2,"2026-06-19T13:30:51.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425719832,1781877048000,"fUSD",-150.0,0.00013798,2,"2026-06-19T13:50:48.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425719922,1781877049000,"fUSD",-1734.62772924,0.00018659,2,"2026-06-19T13:50:49.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425720106,1781877864000,"fUSD",-577.03,0.00038052,60,"2026-06-19T14:04:24.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425720173,1781877866000,"fUSD",-10169.0414794,0.00038052,30,"2026-06-19T14:04:26.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425720309,1781877870000,"fUSD",-1056.0,0.00038052,120,"2026-06-19T14:04:30.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425720485,1781877875000,"fUSD",-164.42235335,0.00038052,120,"2026-06-19T14:04:35.000",0.0003796,81.82,0.9880590089427322,5981658654.042517]
[425720539,1781877905000,"fUSD",-211.0,0.00038052,120,"2026-06-19T14:05:05.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425720675,1781877919000,"fUSD",-500.0,0.00038052,120,"2026-06-19T14:05:19.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425720733,1781877921000,"fUSD",-605.92666256,0.00038052,120,"2026-06-19T14:05:21.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425720916,1781877926000,"fUSD",-386.14,0.00038052,120,"2026-06-19T14:05:26.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425721044,1781877954000,"fUSD",-161.26425738,0.00038052,120,"2026-06-19T14:05:54.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425721109,1781877956000,"fUSD",-9650.48151681,0.00038052,60,"2026-06-19T14:05:56.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425721245,1781877998000,"fUSD",-185.04751764,0.0002789,30,"2026-06-19T14:06:38.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425721407,1781878003000,"fUSD",-2000.0,0.00032818,30,"2026-06-19T14:06:43.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425721442,1781878004000,"fUSD",-694.07,0.00033273,30,"2026-06-19T14:06:44.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425721614,1781878009000,"fUSD",-350.0,0.00035351,38,"2026-06-19T14:06:49.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425721663,1781878010000,"fUSD",-500.0,0.00035616,120,"2026-06-19T14:06:50.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425721799,1781878015000,"fUSD",-500.0,0.00035616,30,"2026-06-19T14:06:55.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425721977,1781878020000,"fUSD",-620.13,0.00035616,30,"2026-06-19T14:07:00.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425722070,1781878023000,"fUSD",-500.0,0.00035616,30,"2026-06-19T14:07:03.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425722178,1781878026000,"fUSD",-1047.56,0.00035616,30,"2026-06-19T14:07:06.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425722231,1781878028000,"fUSD",-907.75,0.00035616,30,"2026-06-19T14:07:08.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425722364,1781878032000,"fUSD",-715.41,0.00035616,30,"2026-06-19T14:07:12.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425722553,1781878038000,"fUSD",-500.0,0.00035616,30,"2026-06-19T14:07:18.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425722595,1781878040000,"fUSD",-948.76,0.00035616,30,"2026-06-19T14:07:20.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425722735,1781878045000,"fUSD",-1037.16,0.00035616,30,"2026-06-19T14:07:25.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425722794,1781878047000,"fUSD",-1434.15,0.00035616,30,"2026-06-19T14:07:27.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425722965,1781878053000,"fUSD",-2435.69,0.00035616,30,"2026-06-19T14:07:33.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425723016,1781878055000,"fUSD",-151.293195,0.00035616,30,"2026-06-19T14:07:35.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425723160,1781878061000,"fUSD",-316.997045,0.00035616,30,"2026-06-19T14:07:41.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425723297,1781878067000,"fUSD",-151.0,0.00035616,30,"2026-06-19T14:07:47.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425723353,1781878069000,"fUSD",-151.0,0.00035616,30,"2026-06-19T14:07:49.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425723535,1781878075000,"fUSD",-151.0,0.00035616,30,"2026-06-19T14:07:55.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425723662,1781878081000,"fUSD",-1167.718662,0.00035616,30,"2026-06-19T14:08:01.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425723725,1781878085000,"fUSD",-151.0,0.00035616,30,"2026-06-19T14:08:05.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425723858,1781878091000,"fUSD",-353.081242,0.00035616,30,"2026-06-19T14:08:11.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425724031,1781878098000,"fUSD",-208.15419,0.00035616,30,"2026-06-19T14:08:18.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425724121,1781878101000,"fUSD",-151.0,0.00035616,30,"2026-06-19T14:08:21.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425724230,1781878106000,"fUSD",-151.0,0.00035616,30,"2026-06-19T14:08:26.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425724296,1781878108000,"fUSD",-384.412476,0.00035616,30,"2026-06-19T14:08:28.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425724464,1781878115000,"fUSD",-151.0,0.00035616,30,"2026-06-19T14:08:35.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425724599,1781878123000,"fUSD",-151.0,0.00035616,30,"2026-06-19T14:08:43.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425724657,1781878127000,"fUSD",-151.0,0.00035616,30,"2026-06-19T14:08:47.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425724796,1781878133000,"fUSD",-172.074929,0.00035616,30,"2026-06-19T14:08:53.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425724852,1781878136000,"fUSD",-1018.529363,0.00035616,30,"2026-06-19T14:08:56.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425725033,1781878144000,"fUSD",-205.414,0.00035616,30,"2026-06-19T14:09:04.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425725183,1781878151000,"fUSD",-151.0,0.00035616,30,"2026-06-19T14:09:11.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425725228,1781878153000,"fUSD",-2002.566032,0.00035616,30,"2026-06-19T14:09:13.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425725359,1781878160000,"fUSD",-1240.9,0.00035671,30,"2026-06-19T14:09:20.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425725424,1781878163000,"fUSD",-500.0,0.00035671,30,"2026-06-19T14:09:23.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425725586,1781878170000,"fUSD",-737.61,0.00035671,30,"2026-06-19T14:09:30.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425725728,1781878177000,"fUSD",-633.76624551,0.00035671,30,"2026-06-19T14:09:37.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425725784,1781878180000,"fUSD",-500.0,0.00035671,30,"2026-06-19T14:09:40.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425725956,1781878190000,"fUSD",-537.81,0.00035671,30,"2026-06-19T14:09:50.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425726100,1781878198000,"fUSD",-543.9,0.00035671,30,"2026-06-19T14:09:58.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425726169,1781878201000,"fUSD",-511.12763252,0.00035671,30,"2026-06-19T14:10:01.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425726287,1781878209000,"fUSD",-699.01,0.00035671,30,"2026-06-19T14:10:09.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425726348,1781878214000,"fUSD",-2342.9,0.00035671,30,"2026-06-19T14:10:14.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425726518,1781878224000,"fUSD",-500.0,0.00035726,30,"2026-06-19T14:10:24.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425726658,1781878231000,"fUSD",-500.0,0.00035726,30,"2026-06-19T14:10:31.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425726734,1781878235000,"fUSD",-916.77,0.00035726,30,"2026-06-19T14:10:35.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425727385,1781878247000,"fUSD",-500.0,0.00035726,30,"2026-06-19T14:10:47.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425727465,1781878249000,"fUSD",-1508.87,0.00035726,30,"2026-06-19T14:10:49.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425727630,1781878258000,"fUSD",-500.0,0.00035726,30,"2026-06-19T14:10:58.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425727796,1781878266000,"fUSD",-1000.0,0.00035726,30,"2026-06-19T14:11:06.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425727839,1781878268000,"fUSD",-1381.24,0.00035726,30,"2026-06-19T14:11:08.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425728006,1781878277000,"fUSD",-500.0,0.00035726,30,"2026-06-19T14:11:17.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425728032,1781878278000,"fUSD",-1104.02,0.00035726,30,"2026-06-19T14:11:18.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425728201,1781878287000,"fUSD",-500.0,0.0003578,30,"2026-06-19T14:11:27.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425728340,1781878294000,"fUSD",-1339.39,0.0003578,30,"2026-06-19T14:11:34.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425728398,1781878297000,"fUSD",-500.0,0.0003578,30,"2026-06-19T14:11:37.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425728570,1781878306000,"fUSD",-500.0,0.0003578,30,"2026-06-19T14:11:46.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425728588,1781878307000,"fUSD",-500.0,0.0003578,30,"2026-06-19T14:11:47.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425728773,1781878317000,"fUSD",-745.26,0.0003578,30,"2026-06-19T14:11:57.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425728824,1781878319000,"fUSD",-500.0,0.0003578,30,"2026-06-19T14:11:59.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425728959,1781878327000,"fUSD",-3706.9,0.0003578,30,"2026-06-19T14:12:07.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425729129,1781878337000,"fUSD",-600.0,0.00035834,30,"2026-06-19T14:12:17.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425729272,1781878344000,"fUSD",-500.0,0.00035834,30,"2026-06-19T14:12:24.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425729328,1781878348000,"fUSD",-500.0,0.00035835,30,"2026-06-19T14:12:28.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425729497,1781878358000,"fUSD",-500.0,0.00035835,30,"2026-06-19T14:12:38.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425729529,1781878359000,"fUSD",-500.0,0.00035835,30,"2026-06-19T14:12:39.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425729700,1781878369000,"fUSD",-500.0,0.00035835,30,"2026-06-19T14:12:49.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425729838,1781878377000,"fUSD",-1024.85,0.00035835,30,"2026-06-19T14:12:57.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425729892,1781878379000,"fUSD",-500.0,0.00035835,30,"2026-06-19T14:12:59.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425730070,1781878390000,"fUSD",-1381.24,0.00035835,30,"2026-06-19T14:13:10.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425730096,1781878391000,"fUSD",-500.0,0.00035835,30,"2026-06-19T14:13:11.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425730264,1781878403000,"fUSD",-500.0,0.00035835,30,"2026-06-19T14:13:23.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425730323,1781878406000,"fUSD",-1117.65,0.0003589,30,"2026-06-19T14:13:26.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425730461,1781878414000,"fUSD",-500.0,0.0003589,30,"2026-06-19T14:13:34.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425730632,1781878425000,"fUSD",-162.54457623,0.0003589,30,"2026-06-19T14:13:45.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425730656,1781878426000,"fUSD",-3374.34,0.0003589,30,"2026-06-19T14:13:46.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425730820,1781878436000,"fUSD",-1930.16,0.0003589,30,"2026-06-19T14:13:56.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425730989,1781878447000,"fUSD",-685.48,0.0003589,30,"2026-06-19T14:14:07.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425731026,1781878449000,"fUSD",-500.0,0.0003589,30,"2026-06-19T14:14:09.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425731197,1781878460000,"fUSD",-1104.02,0.0003589,30,"2026-06-19T14:14:20.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425731253,1781878464000,"fUSD",-981.16411775,0.00035945,30,"2026-06-19T14:14:24.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425731392,1781878473000,"fUSD",-500.0,0.00035945,30,"2026-06-19T14:14:33.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425731556,1781878483000,"fUSD",-1086.89,0.00035945,30,"2026-06-19T14:14:43.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425731589,1781878485000,"fUSD",-500.0,0.00035945,30,"2026-06-19T14:14:45.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425731760,1781878496000,"fUSD",-500.0,0.00035945,30,"2026-06-19T14:14:56.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425731816,1781878500000,"fUSD",-500.0,0.00035945,30,"2026-06-19T14:15:00.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425731941,1781878508000,"fUSD",-7915.47,0.00035945,30,"2026-06-19T14:15:08.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425732126,1781878521000,"fUSD",-500.0,0.00035945,30,"2026-06-19T14:15:21.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425732154,1781878522000,"fUSD",-4423.0,0.00036,120,"2026-06-19T14:15:22.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425732324,1781878533000,"fUSD",-500.0,0.00036,30,"2026-06-19T14:15:33.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425732380,1781878537000,"fUSD",-222.55618629,0.00036,30,"2026-06-19T14:15:37.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425732519,1781878547000,"fUSD",-500.0,0.00036,30,"2026-06-19T14:15:47.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425732688,1781878558000,"fUSD",-671.68,0.00036,30,"2026-06-19T14:15:58.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425732746,1781878562000,"fUSD",-500.0,0.00036,30,"2026-06-19T14:16:02.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425732892,1781878572000,"fUSD",-979.41,0.00036,30,"2026-06-19T14:16:12.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425733040,1781878583000,"fUSD",-500.0,0.00036054,30,"2026-06-19T14:16:23.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425733084,1781878586000,"fUSD",-500.0,0.00036054,30,"2026-06-19T14:16:26.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425733255,1781878598000,"fUSD",-500.0,0.00036054,30,"2026-06-19T14:16:38.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425733311,1781878602000,"fUSD",-500.0,0.00036054,30,"2026-06-19T14:16:42.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425733455,1781878612000,"fUSD",-975.8,0.00036054,30,"2026-06-19T14:16:52.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425733508,1781878615000,"fUSD",-1280.13,0.00036054,30,"2026-06-19T14:16:55.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425733677,1781878627000,"fUSD",-996.76,0.00036054,30,"2026-06-19T14:17:07.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425733818,1781878636000,"fUSD",-1155.04,0.00036054,30,"2026-06-19T14:17:16.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425733874,1781878640000,"fUSD",-515.00595529,0.00036109,30,"2026-06-19T14:17:20.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425733991,1781878651000,"fUSD",-500.0,0.00036109,30,"2026-06-19T14:17:31.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425734185,1781878664000,"fUSD",-650.7,0.00036109,30,"2026-06-19T14:17:44.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425734242,1781878668000,"fUSD",-1273.99,0.00036109,30,"2026-06-19T14:17:48.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425734381,1781878678000,"fUSD",-1835.12,0.00036109,30,"2026-06-19T14:17:58.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425734438,1781878682000,"fUSD",-500.0,0.00036109,30,"2026-06-19T14:18:02.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425734576,1781878691000,"fUSD",-500.0,0.00036109,30,"2026-06-19T14:18:11.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425734749,1781878706000,"fUSD",-500.0,0.00036164,30,"2026-06-19T14:18:26.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425734805,1781878710000,"fUSD",-500.0,0.00036164,30,"2026-06-19T14:18:30.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425734944,1781878720000,"fUSD",-763.75,0.00036164,30,"2026-06-19T14:18:40.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425735092,1781878730000,"fUSD",-500.0,0.00036164,30,"2026-06-19T14:18:50.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425735169,1781878736000,"fUSD",-1332.59,0.00036164,30,"2026-06-19T14:18:56.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425735312,1781878748000,"fUSD",-500.0,0.00036164,30,"2026-06-19T14:19:08.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425735371,1781878753000,"fUSD",-912.84,0.00036219,30,"2026-06-19T14:19:13.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425735505,1781878764000,"fUSD",-612.48,0.00036219,30,"2026-06-19T14:19:24.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425735566,1781878769000,"fUSD",-500.0,0.00036219,30,"2026-06-19T14:19:29.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425735736,1781878781000,"fUSD",-500.0,0.00036219,30,"2026-06-19T14:19:41.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425735878,1781878792000,"fUSD",-500.0,0.00036219,30,"2026-06-19T14:19:52.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425735935,1781878796000,"fUSD",-1724.67,0.00036219,30,"2026-06-19T14:19:56.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425736046,1781878805000,"fUSD",-2548.92,0.00036219,30,"2026-06-19T14:20:05.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425736254,1781878824000,"fUSD",-604.78,0.00036273,30,"2026-06-19T14:20:24.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425736302,1781878829000,"fUSD",-500.0,0.00036273,30,"2026-06-19T14:20:29.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425736443,1781878840000,"fUSD",-537.81,0.00036273,30,"2026-06-19T14:20:40.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425736490,1781878940000,"fUSD",-153.0,0.0001384,2,"2026-06-19T14:22:20.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425736698,1781878946000,"fUSD",-3536.46196295,0.000207,2,"2026-06-19T14:22:26.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425736780,1781878947000,"fUSD",-500.0,0.00021473,2,"2026-06-19T14:22:27.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425736870,1781878947000,"fUSD",-500.0,0.00022,2,"2026-06-19T14:22:27.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425736978,1781878948000,"fUSD",-550.0,0.00023,2,"2026-06-19T14:22:28.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425737128,1781878950000,"fUSD",-151.0,0.00024658,2,"2026-06-19T14:22:30.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425737261,1781878952000,"fUSD",-300.0,0.00025399,10,"2026-06-19T14:22:32.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425737350,1781878953000,"fUSD",-339.40280185,0.00027,2,"2026-06-19T14:22:33.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425737451,1781878954000,"fUSD",-600.0,0.00028,2,"2026-06-19T14:22:34.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425737604,1781879313000,"fUSD",1000.0,0.00021976,30,"2026-06-19T14:28:33.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425737630,1781879360000,"fUSD",-69.22434168,0.00012568,2,"2026-06-19T14:29:20.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425737864,1781879442000,"fUSD",-353.33,0.00018982,2,"2026-06-19T14:30:42.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425737973,1781879443000,"fUSD",-151.0,0.00021051,2,"2026-06-19T14:30:43.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425738004,1781879443000,"fUSD",-500.0,0.00021221,2,"2026-06-19T14:30:43.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425738180,1781879445000,"fUSD",-537.68450001,0.00022317,2,"2026-06-19T14:30:45.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425738329,1781879446000,"fUSD",-10212.94242056,0.00024,2,"2026-06-19T14:30:46.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425738437,1781879447000,"fUSD",-1342.50852422,0.00025057,2,"2026-06-19T14:30:47.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425738581,1781879449000,"fUSD",-500.0,0.00027397,2,"2026-06-19T14:30:49.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425738635,1781879449000,"fUSD",-300.0,0.00027399,10,"2026-06-19T14:30:49.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425738776,1781879451000,"fUSD",-3000.0,0.000289,3,"2026-06-19T14:30:51.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425738945,1781879453000,"fUSD",-154.0,0.00029995,30,"2026-06-19T14:30:53.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425739003,1781879453000,"fUSD",-2935.55,0.00030018,30,"2026-06-19T14:30:53.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425739180,1781879456000,"fUSD",-500.0,0.0003013,2,"2026-06-19T14:30:56.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425739193,1781879456000,"fUSD",-500.0,0.0003013,2,"2026-06-19T14:30:56.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425739290,1781879457000,"fUSD",-10212.94242056,0.000308,2,"2026-06-19T14:30:57.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425739449,1781879458000,"fUSD",-454.0,0.00032398,5,"2026-06-19T14:30:58.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425739519,1781879459000,"fUSD",-547.95006688,0.00032655,30,"2026-06-19T14:30:59.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425739745,1781879464000,"fUSD",-151.0,0.00033,30,"2026-06-19T14:31:04.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425739709,1781879464000,"fUSD",-9999.99,0.00033,2,"2026-06-19T14:31:04.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425739888,1781879465000,"fUSD",-160.00302426,0.00033164,30,"2026-06-19T14:31:05.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425740114,1781879468000,"fUSD",-454.607674,0.00033852,7,"2026-06-19T14:31:08.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425740175,1781879468000,"fUSD",-11994.7338106,0.000339,2,"2026-06-19T14:31:08.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425740343,1781879470000,"fUSD",-150.0,0.00034041,120,"2026-06-19T14:31:10.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425740483,1781879471000,"fUSD",-303.0384375,0.00034191,2,"2026-06-19T14:31:11.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425740543,1781879472000,"fUSD",-686.62261657,0.00034191,2,"2026-06-19T14:31:12.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425740596,1781879472000,"fUSD",-445.588316,0.00034191,2,"2026-06-19T14:31:12.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425740794,1781879474000,"fUSD",-396.25,0.00034772,2,"2026-06-19T14:31:14.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425740960,1781879475000,"fUSD",-645.57417822,0.00035301,2,"2026-06-19T14:31:15.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425740929,1781879475000,"fUSD",-1848.00766582,0.00035247,14,"2026-06-19T14:31:15.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425741160,1781879477000,"fUSD",-500.0,0.000355,7,"2026-06-19T14:31:17.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425741219,1781879478000,"fUSD",-160.00302426,0.000356,120,"2026-06-19T14:31:18.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425741298,1781879479000,"fUSD",-8100.0,0.00035615,30,"2026-06-19T14:31:19.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425741421,1781879480000,"fUSD",-500.0,0.00035615,30,"2026-06-19T14:31:20.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425741588,1781879481000,"fUSD",-881.35,0.00035616,30,"2026-06-19T14:31:21.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425741669,1781879482000,"fUSD",-500.0,0.00035616,30,"2026-06-19T14:31:22.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425741847,1781879484000,"fUSD",-500.0,0.00035616,30,"2026-06-19T14:31:24.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425741907,1781879484000,"fUSD",-500.0,0.00035616,30,"2026-06-19T14:31:24.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425742044,1781879486000,"fUSD",-500.0,0.00035616,30,"2026-06-19T14:31:26.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425742139,1781879487000,"fUSD",-794.56,0.00035616,30,"2026-06-19T14:31:27.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425742262,1781879488000,"fUSD",-500.0,0.00035616,30,"2026-06-19T14:31:28.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425742399,1781879490000,"fUSD",-500.0,0.00035616,30,"2026-06-19T14:31:30.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425742478,1781879490000,"fUSD",-1398.27,0.00035616,30,"2026-06-19T14:31:30.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425742590,1781879491000,"fUSD",-500.0,0.00035616,30,"2026-06-19T14:31:31.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425742659,1781879492000,"fUSD",-754.44,0.00035616,30,"2026-06-19T14:31:32.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425742795,1781879493000,"fUSD",-2742.81026291,0.00035616,7,"2026-06-19T14:31:33.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425742965,1781879495000,"fUSD",-174.147288,0.00035616,7,"2026-06-19T14:31:35.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425743026,1781879495000,"fUSD",-151.0,0.00035616,30,"2026-06-19T14:31:35.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425743224,1781879497000,"fUSD",-285.379866,0.00035616,30,"2026-06-19T14:31:37.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425743263,1781879497000,"fUSD",-316.883466,0.00035616,30,"2026-06-19T14:31:37.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425743421,1781879499000,"fUSD",-202.955046,0.00035616,30,"2026-06-19T14:31:39.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425743454,1781879499000,"fUSD",-1017.217699,0.00035616,30,"2026-06-19T14:31:39.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425743638,1781879501000,"fUSD",-151.0,0.00035616,30,"2026-06-19T14:31:41.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425743734,1781879502000,"fUSD",-228.158383,0.00035616,30,"2026-06-19T14:31:42.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425743952,1781879504000,"fUSD",-151.0,0.00035616,30,"2026-06-19T14:31:44.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425744013,1781879504000,"fUSD",-729.907259,0.00035616,30,"2026-06-19T14:31:44.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425744092,1781879505000,"fUSD",-283.521134,0.00035616,30,"2026-06-19T14:31:45.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425744165,1781879506000,"fUSD",-151.727068,0.00035616,30,"2026-06-19T14:31:46.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425744288,1781879507000,"fUSD",-276.959628,0.00035616,30,"2026-06-19T14:31:47.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425744468,1781879509000,"fUSD",-500.0,0.00035671,30,"2026-06-19T14:31:49.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425744559,1781879510000,"fUSD",-500.0,0.00035671,30,"2026-06-19T14:31:50.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425744720,1781879511000,"fUSD",-500.0,0.00035671,30,"2026-06-19T14:31:51.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425744780,1781879512000,"fUSD",-500.0,0.00035671,30,"2026-06-19T14:31:52.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425744852,1781879513000,"fUSD",-500.0,0.00035671,30,"2026-06-19T14:31:53.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425745018,1781879514000,"fUSD",-500.0,0.00035671,30,"2026-06-19T14:31:54.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425745079,1781879515000,"fUSD",-716.35,0.00035671,30,"2026-06-19T14:31:55.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425745276,1781879516000,"fUSD",-547.9,0.00035671,30,"2026-06-19T14:31:56.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425745330,1781879517000,"fUSD",-500.0,0.00035671,30,"2026-06-19T14:31:57.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425745505,1781879518000,"fUSD",-500.0,0.00035726,30,"2026-06-19T14:31:58.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425745516,1781879519000,"fUSD",-1130.07,0.00035726,30,"2026-06-19T14:31:59.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425745707,1781879520000,"fUSD",-500.0,0.00035726,30,"2026-06-19T14:32:00.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425745823,1781879521000,"fUSD",-500.0,0.00035726,30,"2026-06-19T14:32:01.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425745869,1781879522000,"fUSD",-500.0,0.00035726,30,"2026-06-19T14:32:02.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425746066,1781879523000,"fUSD",-500.0,0.00035726,30,"2026-06-19T14:32:03.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425746150,1781879524000,"fUSD",-500.0,0.00035726,30,"2026-06-19T14:32:04.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425746205,1781879525000,"fUSD",-500.0,0.00035726,30,"2026-06-19T14:32:05.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425746354,1781879526000,"fUSD",-968.42,0.00035726,30,"2026-06-19T14:32:06.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425746516,1781879528000,"fUSD",-648.11,0.00035726,30,"2026-06-19T14:32:08.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425746577,1781879528000,"fUSD",-500.0,0.0003578,30,"2026-06-19T14:32:08.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425746764,1781879530000,"fUSD",-500.0,0.0003578,30,"2026-06-19T14:32:10.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425746817,1781879530000,"fUSD",-309.24385002,0.0003578,30,"2026-06-19T14:32:10.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425746990,1781879532000,"fUSD",-531.3,0.0003578,30,"2026-06-19T14:32:12.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425747090,1781879533000,"fUSD",-836.87,0.0003578,30,"2026-06-19T14:32:13.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425747188,1781879534000,"fUSD",-500.0,0.0003578,30,"2026-06-19T14:32:14.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425747288,1781879536000,"fUSD",-802.21,0.0003578,30,"2026-06-19T14:32:16.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425747385,1781879537000,"fUSD",-500.0,0.0003578,30,"2026-06-19T14:32:17.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425747509,1781879538000,"fUSD",-500.0,0.0003578,30,"2026-06-19T14:32:18.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425747673,1781879540000,"fUSD",-500.0,0.00035835,30,"2026-06-19T14:32:20.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425747773,1781879541000,"fUSD",-500.0,0.00035835,30,"2026-06-19T14:32:21.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425747931,1781879543000,"fUSD",-1185.68,0.00035835,30,"2026-06-19T14:32:23.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425747900,1781879543000,"fUSD",-559.32,0.00035835,30,"2026-06-19T14:32:23.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425748087,1781879545000,"fUSD",-500.0,0.00035835,30,"2026-06-19T14:32:25.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425748268,1781879546000,"fUSD",-1234.69,0.00035835,30,"2026-06-19T14:32:26.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425748315,1781879547000,"fUSD",-3004.06,0.00035835,30,"2026-06-19T14:32:27.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425748455,1781879548000,"fUSD",-659.0,0.00035852,11,"2026-06-19T14:32:28.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425748635,1781879550000,"fUSD",-500.0,0.0003589,30,"2026-06-19T14:32:30.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425748693,1781879550000,"fUSD",-675.73,0.0003589,30,"2026-06-19T14:32:30.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425748793,1781879551000,"fUSD",-713.15,0.0003589,30,"2026-06-19T14:32:31.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425748836,1781879552000,"fUSD",-802.27,0.0003589,30,"2026-06-19T14:32:32.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425749062,1781879554000,"fUSD",-615.57,0.0003589,30,"2026-06-19T14:32:34.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425749155,1781879555000,"fUSD",-2705.69,0.0003589,30,"2026-06-19T14:32:35.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425749198,1781879555000,"fUSD",-6040.87,0.0003589,30,"2026-06-19T14:32:35.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425749373,1781879557000,"fUSD",-1681.35,0.00035945,30,"2026-06-19T14:32:37.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425749439,1781879557000,"fUSD",-1014.52,0.00035945,30,"2026-06-19T14:32:37.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425749622,1781879559000,"fUSD",-1241.78,0.00035945,30,"2026-06-19T14:32:39.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425749703,1781879560000,"fUSD",-500.0,0.00035945,30,"2026-06-19T14:32:40.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425749824,1781879561000,"fUSD",-986.74,0.00035945,30,"2026-06-19T14:32:41.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425749965,1781879562000,"fUSD",-872.17,0.00035945,30,"2026-06-19T14:32:42.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425749935,1781879562000,"fUSD",-1880.39,0.00035945,30,"2026-06-19T14:32:42.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425750175,1781879565000,"fUSD",-500.0,0.00036,30,"2026-06-19T14:32:45.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425750194,1781879566000,"fUSD",-500.0,0.00036,30,"2026-06-19T14:32:46.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425750388,1781879567000,"fUSD",-752.42,0.00036,30,"2026-06-19T14:32:47.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425750573,1781879569000,"fUSD",-500.0,0.00036,30,"2026-06-19T14:32:49.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425750557,1781879569000,"fUSD",-500.0,0.00036,30,"2026-06-19T14:32:49.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425750698,1781879570000,"fUSD",-500.0,0.00036,30,"2026-06-19T14:32:50.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425750799,1781879571000,"fUSD",-179.88,0.00036036,2,"2026-06-19T14:32:51.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425750956,1781879572000,"fUSD",-500.0,0.00036054,30,"2026-06-19T14:32:52.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425751136,1781879574000,"fUSD",-614.68,0.00036054,30,"2026-06-19T14:32:54.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425751204,1781879575000,"fUSD",-535.30444915,0.00036054,30,"2026-06-19T14:32:55.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425751264,1781879575000,"fUSD",-967.21,0.00036054,30,"2026-06-19T14:32:55.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425751435,1781879577000,"fUSD",-852.95,0.00036054,30,"2026-06-19T14:32:57.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425751521,1781879577000,"fUSD",-514.28,0.00036109,30,"2026-06-19T14:32:57.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425751636,1781879579000,"fUSD",-647.9,0.00036109,30,"2026-06-19T14:32:59.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425751686,1781879579000,"fUSD",-848.54,0.00036109,30,"2026-06-19T14:32:59.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425751896,1781879581000,"fUSD",-559.75,0.00036109,30,"2026-06-19T14:33:01.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425752011,1781879582000,"fUSD",-500.0,0.00036109,30,"2026-06-19T14:33:02.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425752088,1781879582000,"fUSD",-765.29,0.00036164,30,"2026-06-19T14:33:02.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425752256,1781879584000,"fUSD",-500.0,0.00036164,30,"2026-06-19T14:33:04.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425752310,1781879584000,"fUSD",-528.61,0.00036164,30,"2026-06-19T14:33:04.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425752403,1781879585000,"fUSD",-916.99,0.00036164,30,"2026-06-19T14:33:05.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425752622,1781879587000,"fUSD",-681.72,0.00036164,30,"2026-06-19T14:33:07.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425752590,1781879587000,"fUSD",-8187.74,0.00036164,30,"2026-06-19T14:33:07.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425752766,1781879589000,"fUSD",-860.14,0.00036219,30,"2026-06-19T14:33:09.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425752835,1781879589000,"fUSD",-500.0,0.00036219,30,"2026-06-19T14:33:09.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425753012,1781879591000,"fUSD",-1951.53,0.00036219,30,"2026-06-19T14:33:11.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425753177,1781879592000,"fUSD",-6848.6,0.00036219,30,"2026-06-19T14:33:12.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425753245,1781879593000,"fUSD",-1716.19,0.00036273,30,"2026-06-19T14:33:13.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425753355,1781879594000,"fUSD",-500.0,0.00036273,30,"2026-06-19T14:33:14.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425753497,1781879596000,"fUSD",-887.09,0.00036273,30,"2026-06-19T14:33:16.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425753581,1781879596000,"fUSD",-768.01,0.00036273,30,"2026-06-19T14:33:16.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425753756,1781879598000,"fUSD",-500.0,0.000363,14,"2026-06-19T14:33:18.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425753808,1781879598000,"fUSD",-584.49,0.00036328,30,"2026-06-19T14:33:18.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425753919,1781879599000,"fUSD",-623.91,0.00036328,30,"2026-06-19T14:33:19.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425754080,1781879601000,"fUSD",-598.7,0.00036328,30,"2026-06-19T14:33:21.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425754167,1781879602000,"fUSD",-842.16,0.00036328,30,"2026-06-19T14:33:22.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425754257,1781879603000,"fUSD",-4865.68,0.00036328,30,"2026-06-19T14:33:23.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425754311,1781879603000,"fUSD",-664.25,0.00036383,30,"2026-06-19T14:33:23.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425754517,1781879605000,"fUSD",-777.83,0.00036383,30,"2026-06-19T14:33:25.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425754683,1781879606000,"fUSD",-500.0,0.00036383,30,"2026-06-19T14:33:26.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425754730,1781879607000,"fUSD",-1166.9,0.00036383,30,"2026-06-19T14:33:27.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425754880,1781879608000,"fUSD",-840.11,0.00036438,30,"2026-06-19T14:33:28.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425754929,1781879609000,"fUSD",-785.67,0.00036438,30,"2026-06-19T14:33:29.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425755061,1781879610000,"fUSD",-1068.28,0.00036438,30,"2026-06-19T14:33:30.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425755214,1781879612000,"fUSD",-14969.53,0.00036438,11,"2026-06-19T14:33:32.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425755262,1781879613000,"fUSD",-737.62,0.00036438,30,"2026-06-19T14:33:33.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425755384,1781879615000,"fUSD",-533.0,0.00036493,30,"2026-06-19T14:33:35.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425755439,1781879615000,"fUSD",-511.68,0.00036493,30,"2026-06-19T14:33:35.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425755613,1781879617000,"fUSD",-559.75,0.00036493,30,"2026-06-19T14:33:37.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425755809,1781879618000,"fUSD",-640.57,0.00036547,30,"2026-06-19T14:33:38.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425755834,1781879619000,"fUSD",-797.35,0.00036547,30,"2026-06-19T14:33:39.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425755940,1781879620000,"fUSD",-661.83,0.00036547,30,"2026-06-19T14:33:40.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425756098,1781879622000,"fUSD",-1711.17,0.00036547,30,"2026-06-19T14:33:42.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425756169,1781879622000,"fUSD",-497.64622229,0.00036547,30,"2026-06-19T14:33:42.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425756376,1781879624000,"fUSD",-647.9,0.00036602,30,"2026-06-19T14:33:44.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425756428,1781879624000,"fUSD",-802.27,0.00036602,30,"2026-06-19T14:33:44.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425756569,1781879626000,"fUSD",-539.07,0.00036602,30,"2026-06-19T14:33:46.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425756737,1781879627000,"fUSD",-1570.44,0.00036657,30,"2026-06-19T14:33:47.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425756789,1781879628000,"fUSD",-814.2,0.00036657,30,"2026-06-19T14:33:48.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425756875,1781879629000,"fUSD",-756.14,0.00036657,30,"2026-06-19T14:33:49.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425756960,1781879629000,"fUSD",-638.93,0.00036657,30,"2026-06-19T14:33:49.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425757143,1781879631000,"fUSD",-1080.14,0.00036657,30,"2026-06-19T14:33:51.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425757306,1781879632000,"fUSD",-1128.62,0.00036712,30,"2026-06-19T14:33:52.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425757358,1781879633000,"fUSD",-1082.01,0.00036712,30,"2026-06-19T14:33:53.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425757444,1781879634000,"fUSD",-1686.07,0.00036712,30,"2026-06-19T14:33:54.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425757481,1781879634000,"fUSD",-1398.27,0.00036712,30,"2026-06-19T14:33:54.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425757671,1781879636000,"fUSD",-860.79,0.00036767,30,"2026-06-19T14:33:56.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425757863,1781879637000,"fUSD",-575.69,0.00036767,30,"2026-06-19T14:33:57.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425757856,1781879637000,"fUSD",-1988.12,0.00036767,30,"2026-06-19T14:33:57.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425758063,1781879639000,"fUSD",-1681.35,0.00036821,30,"2026-06-19T14:33:59.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425758144,1781879640000,"fUSD",-624.38,0.00036821,30,"2026-06-19T14:34:00.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425758292,1781879641000,"fUSD",-515.92,0.00036821,30,"2026-06-19T14:34:01.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425758378,1781879642000,"fUSD",-14969.53,0.00036821,11,"2026-06-19T14:34:02.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425758422,1781879643000,"fUSD",-962.92,0.00036821,30,"2026-06-19T14:34:03.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425758601,1781879644000,"fUSD",-1332.10301301,0.00036876,30,"2026-06-19T14:34:04.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425758808,1781879646000,"fUSD",-854.05362324,0.00036876,30,"2026-06-19T14:34:06.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425758858,1781879646000,"fUSD",-5000.0,0.00036957,7,"2026-06-19T14:34:06.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425758967,1781879648000,"fUSD",-50000.0,0.00036999,19,"2026-06-19T14:34:08.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425759023,1781879648000,"fUSD",-500.0,0.00037,120,"2026-06-19T14:34:08.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425759195,1781879650000,"fUSD",-1000.0,0.00037059,2,"2026-06-19T14:34:10.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425759302,1781879651000,"fUSD",-151.0,0.00037225,2,"2026-06-19T14:34:11.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425759363,1781879651000,"fUSD",-5000.0,0.0003733,7,"2026-06-19T14:34:11.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425759530,1781879653000,"fUSD",-10000.0,0.000375,120,"2026-06-19T14:34:13.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425759609,1781879653000,"fUSD",-150.0,0.00037558,60,"2026-06-19T14:34:13.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425759793,1781880649000,"fUSD",-600.0,0.00015025,2,"2026-06-19T14:50:49.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425759960,1781880650000,"fUSD",-273.0,0.00023989,2,"2026-06-19T14:50:50.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425759962,1781880651000,"fUSD",-1021.29424205,0.00024,2,"2026-06-19T14:50:51.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425760174,1781880653000,"fUSD",-306.69,0.00027541,7,"2026-06-19T14:50:53.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425760311,1781880654000,"fUSD",-526.38,0.00029183,30,"2026-06-19T14:50:54.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425760424,1781880655000,"fUSD",-1009.13,0.00030003,2,"2026-06-19T14:50:55.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425760453,1781880656000,"fUSD",-963.70579689,0.00030137,120,"2026-06-19T14:50:56.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425760561,1781880657000,"fUSD",-1000.0,0.00031506,30,"2026-06-19T14:50:57.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425760735,1781880658000,"fUSD",-530.0,0.00032843,30,"2026-06-19T14:50:58.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425760878,1781880660000,"fUSD",-328.73697268,0.00033823,2,"2026-06-19T14:51:00.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425760952,1781880660000,"fUSD",-153.653854,0.00034371,120,"2026-06-19T14:51:00.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425761104,1781880662000,"fUSD",-150.0,0.00035196,120,"2026-06-19T14:51:02.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425761203,1781880662000,"fUSD",-500.0,0.00035616,30,"2026-06-19T14:51:02.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425761325,1781880663000,"fUSD",-2020.42,0.00035616,30,"2026-06-19T14:51:03.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425761437,1781880665000,"fUSD",-500.0,0.00035616,30,"2026-06-19T14:51:05.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425761495,1781880665000,"fUSD",-1143.15,0.00035616,30,"2026-06-19T14:51:05.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425761733,1781880667000,"fUSD",-500.0,0.00035616,30,"2026-06-19T14:51:07.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425761693,1781880667000,"fUSD",-614.34,0.00035616,30,"2026-06-19T14:51:07.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425761849,1781880668000,"fUSD",-1489.3,0.00035616,30,"2026-06-19T14:51:08.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425761947,1781880669000,"fUSD",-592.04,0.00035616,30,"2026-06-19T14:51:09.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425762119,1781880670000,"fUSD",-584.06,0.00035616,30,"2026-06-19T14:51:10.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425762255,1781880672000,"fUSD",-800.0,0.00035616,120,"2026-06-19T14:51:12.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425762261,1781880672000,"fUSD",-700.0,0.00035616,120,"2026-06-19T14:51:12.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425762432,1781880673000,"fUSD",-500.0,0.00035671,30,"2026-06-19T14:51:13.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425762544,1781880674000,"fUSD",-500.0,0.00035671,30,"2026-06-19T14:51:14.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425762623,1781880675000,"fUSD",-554.75,0.00035671,30,"2026-06-19T14:51:15.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425762794,1781880677000,"fUSD",-500.0,0.00035671,30,"2026-06-19T14:51:17.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425762879,1781880677000,"fUSD",-1624.37,0.00035671,30,"2026-06-19T14:51:17.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425762998,1781880679000,"fUSD",-500.0,0.00035671,30,"2026-06-19T14:51:19.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425763052,1781880679000,"fUSD",-500.0,0.00035671,30,"2026-06-19T14:51:19.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425763242,1781880681000,"fUSD",-576.58,0.00035726,30,"2026-06-19T14:51:21.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425763365,1781880682000,"fUSD",-544.21,0.00035726,30,"2026-06-19T14:51:22.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425763540,1781880684000,"fUSD",-1437.04,0.00035726,30,"2026-06-19T14:51:24.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425763578,1781880684000,"fUSD",-527.80478602,0.00035726,30,"2026-06-19T14:51:24.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425763723,1781880686000,"fUSD",-1320.08,0.00035726,30,"2026-06-19T14:51:26.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425763750,1781880686000,"fUSD",-500.0,0.00035726,120,"2026-06-19T14:51:26.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425763920,1781880687000,"fUSD",-593.92,0.00035726,30,"2026-06-19T14:51:27.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425764027,1781880688000,"fUSD",-500.0,0.0003578,30,"2026-06-19T14:51:28.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425764175,1781880690000,"fUSD",-399.35787896,0.0003578,30,"2026-06-19T14:51:30.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425764348,1781880691000,"fUSD",-614.46,0.0003578,30,"2026-06-19T14:51:31.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425764394,1781880692000,"fUSD",-155.200607,0.0003578,30,"2026-06-19T14:51:32.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425764488,1781880692000,"fUSD",-500.0,0.0003578,30,"2026-06-19T14:51:32.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425764615,1781880693000,"fUSD",-500.0,0.0003578,30,"2026-06-19T14:51:33.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425764683,1781880694000,"fUSD",-524.26,0.0003578,30,"2026-06-19T14:51:34.000",0.0003796,81.81,0.9878157932979198,5981576296.502393]
[425764947,1781881846000,"fUSD",-362.27248905,0.00015652,2,"2026-06-19T15:10:46.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425765001,1781881851000,"fUSD",22738.0795,0.00013855,2,"2026-06-19T15:10:51.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425765171,1781881853000,"fUSD",-441.04273863,0.00024,2,"2026-06-19T15:10:53.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425765227,1781881853000,"fUSD",-500.0,0.0002459,2,"2026-06-19T15:10:53.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425765308,1781881854000,"fUSD",-2348.06184283,0.00026,2,"2026-06-19T15:10:54.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425765490,1781881856000,"fUSD",-220.59,0.00029485,2,"2026-06-19T15:10:56.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425765619,1781882246000,"fUSD",-321.0,0.00016338,2,"2026-06-19T15:17:26.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425765708,1781882248000,"fUSD",-1981.12277384,0.00016438,2,"2026-06-19T15:17:28.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425765915,1781883037000,"fUSD",-316.0,0.00018333,2,"2026-06-19T15:30:37.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425765945,1781883037000,"fUSD",-320.0,0.00018334,2,"2026-06-19T15:30:37.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425766149,1781883043000,"fUSD",-500.0,0.00022719,2,"2026-06-19T15:30:43.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425766209,1781883043000,"fUSD",-1543.0,0.00024,2,"2026-06-19T15:30:43.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425766286,1781883044000,"fUSD",-11408.9676532,0.00025556,2,"2026-06-19T15:30:44.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425766466,1781883046000,"fUSD",-336.201689,0.00029302,10,"2026-06-19T15:30:46.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425766550,1781883048000,"fUSD",-150.0,0.00016436,2,"2026-06-19T15:30:48.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425766693,1781884241000,"fUSD",-200.7,0.00016438,2,"2026-06-19T15:50:41.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425766789,1781884242000,"fUSD",-151.0,0.00022669,2,"2026-06-19T15:50:42.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425766940,1781884243000,"fUSD",-2682.57183977,0.00026505,2,"2026-06-19T15:50:43.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425767136,1781884245000,"fUSD",-151.0,0.00029013,2,"2026-06-19T15:50:45.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425767195,1781884245000,"fUSD",-228.0,0.00029969,30,"2026-06-19T15:50:45.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425767341,1781884247000,"fUSD",-163.41082137,0.00030937,14,"2026-06-19T15:50:47.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425767391,1781884248000,"fUSD",-209.40437684,0.00031313,2,"2026-06-19T15:50:48.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425767569,1781884249000,"fUSD",-199.94,0.00032239,2,"2026-06-19T15:50:49.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425767708,1781884251000,"fUSD",-212.0,0.00032969,30,"2026-06-19T15:50:51.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425767814,1781884252000,"fUSD",-232.163107,0.00033,7,"2026-06-19T15:50:52.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425767840,1781884252000,"fUSD",-151.0,0.00033,7,"2026-06-19T15:50:52.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425767905,1781884253000,"fUSD",-535.54,0.00033425,30,"2026-06-19T15:50:53.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425768136,1781884255000,"fUSD",-4928.77710837,0.00034259,5,"2026-06-19T15:50:55.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425768268,1781884256000,"fUSD",-315.0,0.00034969,30,"2026-06-19T15:50:56.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425768281,1781884257000,"fUSD",-2000.0,0.00035,120,"2026-06-19T15:50:57.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425768493,1781884259000,"fUSD",-221.294926,0.00035201,7,"2026-06-19T15:50:59.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425768579,1781884260000,"fUSD",-151.0,0.00035455,7,"2026-06-19T15:51:00.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425768640,1781884260000,"fUSD",-500.0,0.00035616,30,"2026-06-19T15:51:00.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425768709,1781884261000,"fUSD",-504.63479447,0.00035616,30,"2026-06-19T15:51:01.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425768891,1781884262000,"fUSD",-1257.31,0.00035616,30,"2026-06-19T15:51:02.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769013,1781884264000,"fUSD",-500.0,0.00035616,30,"2026-06-19T15:51:04.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769206,1781884265000,"fUSD",-500.0,0.00035616,30,"2026-06-19T15:51:05.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769272,1781884266000,"fUSD",-500.0,0.00035616,30,"2026-06-19T15:51:06.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769341,1781884267000,"fUSD",-500.0,0.00035616,30,"2026-06-19T15:51:07.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769438,1781884267000,"fUSD",-500.0,0.00035616,30,"2026-06-19T15:51:07.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769575,1781884269000,"fUSD",-560.95,0.00035616,30,"2026-06-19T15:51:09.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769760,1781884270000,"fUSD",-500.0,0.00035616,30,"2026-06-19T15:51:10.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769816,1781884271000,"fUSD",-878.89,0.00035616,30,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769843,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769851,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769844,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769847,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769848,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769850,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769845,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769872,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769846,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769852,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769853,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769858,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769862,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769849,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769854,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769869,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769860,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769870,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769867,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769863,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769866,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769861,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769856,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769859,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769857,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769855,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769864,1781884271000,"fUSD",-1234.26461831,0.00035616,7,"2026-06-19T15:51:11.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769943,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769936,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769934,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769935,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769927,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769932,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769929,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769930,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769931,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769933,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769939,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769950,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769940,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769937,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769942,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769938,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769945,1781884272000,"fUSD",-422.553054,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769955,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769946,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769948,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769949,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769953,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769944,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769926,1781884272000,"fUSD",-226.401216,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769941,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769921,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769912,1781884272000,"fUSD",-171.347562,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769923,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769951,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769900,1781884272000,"fUSD",-1203.40800285,0.00035616,7,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769905,1781884272000,"fUSD",-1203.40800285,0.00035616,7,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769899,1781884272000,"fUSD",-1203.40800285,0.00035616,7,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769908,1781884272000,"fUSD",-1203.40800285,0.00035616,7,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769904,1781884272000,"fUSD",-1203.40800285,0.00035616,7,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769903,1781884272000,"fUSD",-1203.40800285,0.00035616,7,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769901,1781884272000,"fUSD",-1203.40800285,0.00035616,7,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769902,1781884272000,"fUSD",-1203.40800285,0.00035616,7,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769907,1781884272000,"fUSD",-1203.40800285,0.00035616,7,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769906,1781884272000,"fUSD",-1203.40800285,0.00035616,7,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769910,1781884272000,"fUSD",-1203.40800285,0.00035616,7,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769918,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769919,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769909,1781884272000,"fUSD",-1203.40800285,0.00035616,7,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769913,1781884272000,"fUSD",-255.514537,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769911,1781884272000,"fUSD",-1203.40800282,0.00035616,7,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769914,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769917,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769916,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769915,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769920,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769925,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769928,1781884272000,"fUSD",-175.281018,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769924,1781884272000,"fUSD",-422.553052,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769922,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769954,1781884272000,"fUSD",-212.332575,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769952,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769996,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769989,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769988,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769985,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769986,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769990,1781884272000,"fUSD",-244.805168,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769991,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769993,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769992,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770000,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769994,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769995,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769997,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769999,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769998,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770002,1781884272000,"fUSD",-286.897391,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770001,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770005,1781884272000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770003,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770004,1781884272000,"fUSD",-301.07860715,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770008,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770007,1781884272000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770009,1781884272000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770006,1781884272000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769947,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770010,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769984,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769981,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769987,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769979,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769957,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769967,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769959,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769958,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769956,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769960,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769961,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769962,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769983,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769964,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769965,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769966,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769968,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769963,1781884272000,"fUSD",-241.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769970,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769982,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769974,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769975,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769978,1781884272000,"fUSD",-151.293195,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769973,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769980,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769972,1781884272000,"fUSD",-200.168564,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769977,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769976,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769971,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425769969,1781884272000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:12.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770054,1781884273000,"fUSD",-469.68398,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770039,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770051,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770055,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770050,1781884273000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770046,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770044,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770038,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770041,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770047,1781884273000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770049,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770048,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770061,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770053,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770045,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770056,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770057,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770058,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770068,1781884273000,"fUSD",-3856.59147309,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770066,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770067,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770062,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770063,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770059,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770042,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770052,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770040,1781884273000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770011,1781884273000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770036,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770012,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770013,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770017,1781884273000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770015,1781884273000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770020,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770014,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770018,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770016,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770019,1781884273000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770021,1781884273000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770022,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770035,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770025,1781884273000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770026,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770023,1781884273000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770028,1781884273000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770031,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770029,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770030,1781884273000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770033,1781884273000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770043,1781884273000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770032,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770034,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770037,1781884273000,"fUSD",-469.683985,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770024,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770060,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770027,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770064,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770100,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770099,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770101,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770102,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770104,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770103,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770105,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770111,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770106,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770112,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770108,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770107,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770109,1781884273000,"fUSD",-269.801868,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770110,1781884273000,"fUSD",-236.611425,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770113,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770116,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770115,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770114,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770119,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770122,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770118,1781884273000,"fUSD",-599.335142,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770121,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770120,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770123,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770065,1781884273000,"fUSD",-3856.591478,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770097,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770098,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770117,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770095,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770096,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770079,1781884273000,"fUSD",-271.252797,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770072,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770071,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770074,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770070,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770076,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770077,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770075,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770078,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770080,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770088,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770073,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770081,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770094,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770083,1781884273000,"fUSD",-379.173295,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770093,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770090,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770092,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770091,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770069,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770086,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770089,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770084,1781884273000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770082,1781884273000,"fUSD",-379.173288,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770085,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770087,1781884273000,"fUSD",-599.335138,0.00035616,30,"2026-06-19T15:51:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770160,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770144,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770141,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770148,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770151,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770147,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770158,1781884274000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770150,1781884274000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770149,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770154,1781884274000,"fUSD",-259.602784,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770143,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770156,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770153,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770155,1781884274000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770165,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770159,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770168,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770157,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770152,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770129,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770142,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770171,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770124,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770126,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770128,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770127,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770125,1781884274000,"fUSD",-289.651576,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770131,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770130,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770145,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770133,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770132,1781884274000,"fUSD",-151.000018,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770134,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770137,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770136,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770138,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770140,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770139,1781884274000,"fUSD",-152.041822,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770146,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770135,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770164,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770188,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770162,1781884274000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770192,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770189,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770193,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770194,1781884274000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770170,1781884274000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770195,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770198,1781884274000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770196,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770199,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770197,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770201,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770200,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770202,1781884274000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770203,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770204,1781884274000,"fUSD",-231.465262,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770206,1781884274000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770205,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770190,1781884274000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770184,1781884274000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770191,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770187,1781884274000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770161,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770163,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770186,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770166,1781884274000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770169,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770172,1781884274000,"fUSD",-205.868044,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770173,1781884274000,"fUSD",-151.824158,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770174,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770175,1781884274000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770167,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770179,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770178,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770176,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770182,1781884274000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770180,1781884274000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770181,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770185,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770183,1781884274000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770177,1781884274000,"fUSD",-153.215347,0.00035616,30,"2026-06-19T15:51:14.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770211,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770212,1781884275000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770213,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770215,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770214,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770209,1781884275000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770218,1781884275000,"fUSD",-163.564935,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770216,1781884275000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770217,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770210,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770208,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770207,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770219,1781884275000,"fUSD",-152.311054,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770222,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770229,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770221,1781884275000,"fUSD",-151.204089,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770220,1781884275000,"fUSD",-188.217805,0.00035616,15,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770236,1781884275000,"fUSD",-125.52656706,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770235,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770233,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770234,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770232,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770231,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770230,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770223,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770226,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770224,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770227,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770225,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770228,1781884275000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:15.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770250,1781884276000,"fUSD",-25.47343294,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770252,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770253,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770254,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770255,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770260,1781884276000,"fUSD",-180.089505,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770261,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770246,1781884276000,"fUSD",-1000.0,0.00031899,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770258,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770247,1781884276000,"fUSD",-1000.0,0.00031999,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770240,1781884276000,"fUSD",-1000.0,0.00031506,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770241,1781884276000,"fUSD",-1000.0,0.00031506,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770237,1781884276000,"fUSD",-599.0,0.00024,2,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770244,1781884276000,"fUSD",-1000.0,0.00031506,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770242,1781884276000,"fUSD",-1000.0,0.00031506,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770243,1781884276000,"fUSD",-1000.0,0.00031506,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770257,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770249,1781884276000,"fUSD",-500.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770238,1781884276000,"fUSD",-174.23,0.00024886,7,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770248,1781884276000,"fUSD",-500.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770239,1781884276000,"fUSD",-174.23,0.00025115,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770251,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770245,1781884276000,"fUSD",-1000.0,0.00031506,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770259,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770277,1781884276000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770256,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770281,1781884276000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770278,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770279,1781884276000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770276,1781884276000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770282,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770275,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770273,1781884276000,"fUSD",-186.455072,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770268,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770272,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770280,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770270,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770262,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770263,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770267,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770274,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770266,1781884276000,"fUSD",-294.04258,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770269,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770271,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770265,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770264,1781884276000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:16.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770307,1781884277000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770312,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770302,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770304,1781884277000,"fUSD",-287.42518989,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770305,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770308,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770314,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770317,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770311,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770313,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770319,1781884277000,"fUSD",-157.21809,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770318,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770309,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770316,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770315,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770306,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770310,1781884277000,"fUSD",-345.886448,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770301,1781884277000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770295,1781884277000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770300,1781884277000,"fUSD",-277.942524,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770320,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770285,1781884277000,"fUSD",-152.114636,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770283,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770284,1781884277000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770297,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770287,1781884277000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770286,1781884277000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770293,1781884277000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770290,1781884277000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770296,1781884277000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770291,1781884277000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770289,1781884277000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770292,1781884277000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770294,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770288,1781884277000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770298,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770299,1781884277000,"fUSD",-345.886456,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770303,1781884277000,"fUSD",-58.46126611,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770322,1781884277000,"fUSD",-151.915421,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770346,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770331,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770354,1781884277000,"fUSD",-353.081242,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770349,1781884277000,"fUSD",-353.081242,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770321,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770348,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770345,1781884277000,"fUSD",-161.86893,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770352,1781884277000,"fUSD",-200.88222859,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770347,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770343,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770350,1781884277000,"fUSD",-203.615097,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770355,1781884277000,"fUSD",-158.76341366,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770357,1781884277000,"fUSD",-166.46,0.00028019,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770356,1781884277000,"fUSD",-616.0,0.00025,2,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770358,1781884277000,"fUSD",-200.0,0.00031984,2,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770359,1781884277000,"fUSD",-17.54,0.00032743,2,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770361,1781884277000,"fUSD",-521.03567255,0.00028164,7,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770360,1781884277000,"fUSD",-703.66,0.0002806,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770351,1781884277000,"fUSD",-353.081242,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770344,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770353,1781884277000,"fUSD",-2.73286841,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770336,1781884277000,"fUSD",-31.54256368,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770326,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770329,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770328,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770339,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770324,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770330,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770323,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770325,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770327,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770332,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770333,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770335,1781884277000,"fUSD",-119.45743632,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770338,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770341,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770340,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770342,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770337,1781884277000,"fUSD",-151.0,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770334,1781884277000,"fUSD",-280.922695,0.00035616,30,"2026-06-19T15:51:17.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770362,1781884278000,"fUSD",-330.06,0.00028104,30,"2026-06-19T15:51:18.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770363,1781884278000,"fUSD",-23.76714,0.00028164,7,"2026-06-19T15:51:18.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770370,1781884504000,"fUSD",-152.0,0.00018,2,"2026-06-19T15:55:04.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770371,1781884504000,"fUSD",-91.0,0.00018,2,"2026-06-19T15:55:04.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770369,1781884504000,"fUSD",-153.0,0.00018,2,"2026-06-19T15:55:04.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770366,1781884504000,"fUSD",-151.0,0.00018,2,"2026-06-19T15:55:04.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770367,1781884504000,"fUSD",-151.0,0.00018,2,"2026-06-19T15:55:04.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770368,1781884504000,"fUSD",-151.0,0.00018,2,"2026-06-19T15:55:04.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770365,1781884504000,"fUSD",-151.0,0.00018,2,"2026-06-19T15:55:04.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]
[425770372,1781884573000,"fUSD",212.483025,0.0002,120,"2026-06-19T15:56:13.000",0.0003796,75.76,0.9834119714003101,6025850970.789547]