{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":157181,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[425352971,1781712013000,"fUSD",500.0,0.00028899,120,"2026-06-17T16:00:13.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352970,1781712013000,"fUSD",500.0,0.0002863,120,"2026-06-17T16:00:13.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352972,1781712014000,"fUSD",500.0,0.00028999,120,"2026-06-17T16:00:14.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352973,1781712014000,"fUSD",500.0,0.00030129,120,"2026-06-17T16:00:14.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352974,1781712015000,"fUSD",500.0,0.00030129,120,"2026-06-17T16:00:15.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352975,1781712027000,"fUSD",350.0,0.00014099,2,"2026-06-17T16:00:27.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352978,1781712063000,"fUSD",500.0,0.00030137,120,"2026-06-17T16:01:03.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352980,1781712071000,"fUSD",500.0,0.00030137,120,"2026-06-17T16:01:11.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352981,1781712081000,"fUSD",800.0,0.00030137,120,"2026-06-17T16:01:21.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352983,1781712089000,"fUSD",1000.0,0.00030137,120,"2026-06-17T16:01:29.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352984,1781712100000,"fUSD",500.0,0.00030137,120,"2026-06-17T16:01:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352986,1781712110000,"fUSD",500.0,0.00030137,120,"2026-06-17T16:01:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352993,1781712279000,"fUSD",207.968308,0.00015647,60,"2026-06-17T16:04:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352994,1781712331000,"fUSD",-350.0,0.00015647,2,"2026-06-17T16:05:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352995,1781712331000,"fUSD",-150.0,0.00015856,2,"2026-06-17T16:05:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352996,1781712331000,"fUSD",-150.0,0.00016013,2,"2026-06-17T16:05:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352999,1781712331000,"fUSD",-150.0,0.00016484,2,"2026-06-17T16:05:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352997,1781712331000,"fUSD",-150.0,0.0001617,2,"2026-06-17T16:05:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353000,1781712331000,"fUSD",-43.45027275,0.00016641,2,"2026-06-17T16:05:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425352998,1781712331000,"fUSD",-150.0,0.00016327,2,"2026-06-17T16:05:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353001,1781712335000,"fUSD",898.51588839,0.0003013,120,"2026-06-17T16:05:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353002,1781712422000,"fUSD",840.0,0.000301,120,"2026-06-17T16:07:02.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353003,1781712442000,"fUSD",-311.7658874,0.00017129,2,"2026-06-17T16:07:22.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353004,1781712446000,"fUSD",-38.2341126,0.00017129,2,"2026-06-17T16:07:26.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353006,1781712446000,"fUSD",-162.113724,0.00018447,2,"2026-06-17T16:07:26.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353005,1781712446000,"fUSD",-250.0,0.00017212,2,"2026-06-17T16:07:26.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353007,1781712446000,"fUSD",-166.66,0.00018514,2,"2026-06-17T16:07:26.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353008,1781712446000,"fUSD",-96.96784637,0.00018547,2,"2026-06-17T16:07:26.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353039,1781712632000,"fUSD",-71.59694299,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353042,1781712632000,"fUSD",-509.79383475,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353040,1781712632000,"fUSD",-500.0,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353050,1781712632000,"fUSD",-151.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353044,1781712632000,"fUSD",-2295.80575015,0.000194,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353043,1781712632000,"fUSD",-500.0,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353046,1781712632000,"fUSD",-153.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353048,1781712632000,"fUSD",-150.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353049,1781712632000,"fUSD",-152.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353045,1781712632000,"fUSD",-152.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353047,1781712632000,"fUSD",-151.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353052,1781712632000,"fUSD",-152.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353062,1781712632000,"fUSD",-1000.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353051,1781712632000,"fUSD",-151.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353064,1781712632000,"fUSD",-1000.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353053,1781712632000,"fUSD",-151.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353065,1781712632000,"fUSD",-1000.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353057,1781712632000,"fUSD",-151.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353038,1781712632000,"fUSD",-428.40305701,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353037,1781712632000,"fUSD",-500.0,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353027,1781712632000,"fUSD",-500.0,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353035,1781712632000,"fUSD",-500.0,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353016,1781712632000,"fUSD",-350.01,0.00017967,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353020,1781712632000,"fUSD",-1126.61996026,0.00019361,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353018,1781712632000,"fUSD",-166.66,0.00019293,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353017,1781712632000,"fUSD",-166.66,0.00018903,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353019,1781712632000,"fUSD",-162.11372399,0.00019297,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353021,1781712632000,"fUSD",-38.04929983,0.00019382,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353022,1781712632000,"fUSD",-311.95070017,0.00019382,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353023,1781712632000,"fUSD",-500.0,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353054,1781712632000,"fUSD",-150.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353028,1781712632000,"fUSD",-500.0,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353029,1781712632000,"fUSD",-500.0,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353030,1781712632000,"fUSD",-394.93742483,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353025,1781712632000,"fUSD",-101.41183517,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353026,1781712632000,"fUSD",-500.0,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353024,1781712632000,"fUSD",-398.58816483,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353031,1781712632000,"fUSD",-105.06257517,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353032,1781712632000,"fUSD",-500.0,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353036,1781712632000,"fUSD",-500.0,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353033,1781712632000,"fUSD",-500.0,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353034,1781712632000,"fUSD",-500.0,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353055,1781712632000,"fUSD",-153.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353041,1781712632000,"fUSD",-538.22713475,0.00019397,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353060,1781712632000,"fUSD",-150.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353090,1781712632000,"fUSD",-457.5316,0.000198,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353091,1781712632000,"fUSD",-593.42867112,0.00019803,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353097,1781712632000,"fUSD",-216.17170803,0.00019913,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353095,1781712632000,"fUSD",-162.13261455,0.0001987,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353094,1781712632000,"fUSD",-162.13261455,0.0001987,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353093,1781712632000,"fUSD",-162.13261455,0.0001987,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353092,1781712632000,"fUSD",-500.0,0.00019816,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353099,1781712632000,"fUSD",-440.29011403,0.0002,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353096,1781712632000,"fUSD",-151.0,0.00019909,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353100,1781712632000,"fUSD",-689.51983087,0.0002,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353101,1781712632000,"fUSD",-166.66,0.00020073,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353103,1781712632000,"fUSD",-108.85303905,0.0002009,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353106,1781712632000,"fUSD",-350.0,0.00020732,3,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353102,1781712632000,"fUSD",-391.14696095,0.0002009,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353104,1781712632000,"fUSD",-166.66,0.00020462,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353105,1781712632000,"fUSD",-408.0,0.00020573,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353108,1781712632000,"fUSD",-1129.55,0.00021056,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353107,1781712632000,"fUSD",-399.0,0.00020851,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353058,1781712632000,"fUSD",-151.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353085,1781712632000,"fUSD",-500.0,0.00019799,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353088,1781712632000,"fUSD",-13738.37323514,0.000198,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353098,1781712632000,"fUSD",-1497.22454223,0.0002,5,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353086,1781712632000,"fUSD",-166.44431561,0.00019799,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353056,1781712632000,"fUSD",-150.13075189,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353089,1781712632000,"fUSD",-9336.37846486,0.000198,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353068,1781712632000,"fUSD",-1000.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353067,1781712632000,"fUSD",-1000.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353080,1781712632000,"fUSD",-167.08199364,0.00019799,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353069,1781712632000,"fUSD",-150.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353077,1781712632000,"fUSD",-150.0,0.00019542,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353079,1781712632000,"fUSD",-166.66,0.00019683,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353074,1781712632000,"fUSD",-150.0,0.00019451,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353070,1781712632000,"fUSD",-152.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353076,1781712632000,"fUSD",-152.0,0.0001948,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353072,1781712632000,"fUSD",-152.0,0.00019444,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353071,1781712632000,"fUSD",-151.0,0.00019442,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353075,1781712632000,"fUSD",-160.0,0.00019454,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353081,1781712632000,"fUSD",-500.0,0.00019799,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353087,1781712632000,"fUSD",-173.66061519,0.00019799,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353083,1781712632000,"fUSD",-269.78151105,0.00019799,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353082,1781712632000,"fUSD",-190.3444545,0.00019799,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353078,1781712632000,"fUSD",-500.0,0.00019542,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353084,1781712632000,"fUSD",-500.0,0.00019799,2,"2026-06-17T16:10:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353152,1781712633000,"fUSD",-593.42867106,0.00027246,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353148,1781712633000,"fUSD",-150.71686786,0.00026981,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353149,1781712633000,"fUSD",-1985.0,0.00027,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353143,1781712633000,"fUSD",-202.0,0.00026,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353147,1781712633000,"fUSD",-500.0,0.00026767,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353146,1781712633000,"fUSD",-350.0,0.00026611,8,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353144,1781712633000,"fUSD",-160.63,0.00026002,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353145,1781712633000,"fUSD",-200.0,0.00026303,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353139,1781712633000,"fUSD",-350.0,0.00025543,6,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353158,1781712633000,"fUSD",-200.0,0.00027819,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353142,1781712633000,"fUSD",-658.80655446,0.00026,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353141,1781712633000,"fUSD",-593.42867106,0.00025757,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353160,1781712633000,"fUSD",-16500.0,0.00028,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353161,1781712633000,"fUSD",-245.79274565,0.00028213,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353163,1781712633000,"fUSD",-160.6575136,0.00028259,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353154,1781712633000,"fUSD",-6080.67,0.00027397,10,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353162,1781712633000,"fUSD",-169.19794692,0.00028259,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353153,1781712633000,"fUSD",-399.0,0.00027397,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353159,1781712633000,"fUSD",-2123.0,0.00028,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353157,1781712633000,"fUSD",-374.44,0.00027802,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353155,1781712633000,"fUSD",-500.0,0.000275,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353156,1781712633000,"fUSD",-350.0,0.0002763,9,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353165,1781712633000,"fUSD",-186.35705867,0.0002826,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353176,1781712633000,"fUSD",-301.43373572,0.0002826,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353166,1781712633000,"fUSD",-182.09478293,0.0002826,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353150,1781712633000,"fUSD",-200.0,0.00027061,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353168,1781712633000,"fUSD",-180.85027707,0.0002826,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353164,1781712633000,"fUSD",-176.92707035,0.00028259,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353151,1781712633000,"fUSD",-500.0,0.00027137,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353121,1781712633000,"fUSD",-273.0,0.00022865,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353125,1781712633000,"fUSD",-205.46,0.00023405,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353167,1781712633000,"fUSD",-164.77006705,0.0002826,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353111,1781712633000,"fUSD",-213.89,0.0002158,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353110,1781712633000,"fUSD",-593.42867106,0.00021292,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353109,1781712633000,"fUSD",-3686.79,0.00021056,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353113,1781712633000,"fUSD",-9999.99,0.00021757,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353123,1781712633000,"fUSD",-350.0,0.0002325,4,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353114,1781712633000,"fUSD",-185.01080146,0.000219,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353115,1781712633000,"fUSD",-205.49711767,0.00021918,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353117,1781712633000,"fUSD",-350.0,0.00022021,4,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353120,1781712633000,"fUSD",-593.42867106,0.0002278,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353122,1781712633000,"fUSD",-273.0,0.00023239,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353119,1781712633000,"fUSD",-474.54077855,0.00022407,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353118,1781712633000,"fUSD",-150.0,0.00022282,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353140,1781712633000,"fUSD",-200.0,0.00025545,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353112,1781712633000,"fUSD",-185.01080146,0.000217,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353127,1781712633000,"fUSD",-273.0,0.00023989,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353124,1781712633000,"fUSD",-500.0,0.0002337,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353126,1781712633000,"fUSD",-273.0,0.00023614,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353130,1781712633000,"fUSD",-273.0,0.00024364,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353129,1781712633000,"fUSD",-593.42867106,0.00024269,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353128,1781712633000,"fUSD",-200.0,0.00024029,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353135,1781712633000,"fUSD",-4471.632,0.00024407,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353133,1781712633000,"fUSD",-2209.24202051,0.00024407,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353132,1781712633000,"fUSD",-1252.32062256,0.00024407,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353134,1781712633000,"fUSD",-3304.89393659,0.00024407,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353136,1781712633000,"fUSD",-350.0,0.00024423,5,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353138,1781712633000,"fUSD",-200.0,0.00024787,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353137,1781712633000,"fUSD",-317.31,0.00024658,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353116,1781712633000,"fUSD",-5000.0,0.00021952,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353169,1781712633000,"fUSD",-193.9775433,0.0002826,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353182,1781712633000,"fUSD",-500.0,0.0002842,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353174,1781712633000,"fUSD",-180.32277573,0.0002826,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353207,1781712633000,"fUSD",-6158.14,0.0002863,30,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353204,1781712633000,"fUSD",-500.0,0.0002863,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353213,1781712633000,"fUSD",-276.98,0.00028656,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353212,1781712633000,"fUSD",-277.47,0.00028656,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353208,1781712633000,"fUSD",-6186.28,0.0002863,30,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353209,1781712633000,"fUSD",-1879.55,0.0002863,30,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353206,1781712633000,"fUSD",-1872.98,0.0002863,30,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353211,1781712633000,"fUSD",-953.91,0.00028633,30,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353210,1781712633000,"fUSD",-951.61,0.00028633,30,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353216,1781712633000,"fUSD",-276.98,0.00028692,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353227,1781712633000,"fUSD",-6158.14,0.00028797,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353226,1781712633000,"fUSD",-1872.98,0.00028797,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353218,1781712633000,"fUSD",-276.98,0.00028728,30,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353205,1781712633000,"fUSD",-160.0,0.0002863,30,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353215,1781712633000,"fUSD",-277.47,0.00028692,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353219,1781712633000,"fUSD",-593.42867106,0.00028734,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353225,1781712633000,"fUSD",-1856.20865815,0.00028797,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353223,1781712633000,"fUSD",-250.0,0.00028767,11,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353221,1781712633000,"fUSD",-276.98,0.00028764,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353220,1781712633000,"fUSD",-277.47,0.00028764,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353224,1781712633000,"fUSD",-230.35483298,0.00028797,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353222,1781712633000,"fUSD",-250.0,0.00028767,11,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353228,1781712633000,"fUSD",-6186.28,0.00028797,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353229,1781712633000,"fUSD",-1879.55,0.00028797,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353232,1781712633000,"fUSD",-953.91,0.000288,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353231,1781712633000,"fUSD",-277.47,0.000288,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353230,1781712633000,"fUSD",-951.61,0.000288,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353170,1781712633000,"fUSD",-183.43856389,0.0002826,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353217,1781712633000,"fUSD",-277.47,0.00028728,30,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353203,1781712633000,"fUSD",-512.09132885,0.0002863,10,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353214,1781712633000,"fUSD",-1000.0,0.00028658,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353198,1781712633000,"fUSD",-350.0,0.00028602,11,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353173,1781712633000,"fUSD",-179.28886767,0.0002826,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353172,1781712633000,"fUSD",-192.33047416,0.0002826,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353171,1781712633000,"fUSD",-234.72865154,0.0002826,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353175,1781712633000,"fUSD",-200.56995328,0.0002826,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353202,1781712633000,"fUSD",-500.0,0.00028629,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353178,1781712633000,"fUSD",-151.0,0.00028267,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353179,1781712633000,"fUSD",-500.0,0.00028312,3,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353180,1781712633000,"fUSD",-2048.366,0.0002832,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353188,1781712633000,"fUSD",-500.0,0.00028536,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353185,1781712633000,"fUSD",-500.0,0.0002842,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353189,1781712633000,"fUSD",-500.0,0.00028536,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353181,1781712633000,"fUSD",-500.0,0.0002842,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353187,1781712633000,"fUSD",-500.0,0.00028536,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353233,1781712633000,"fUSD",-276.98,0.000288,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353177,1781712633000,"fUSD",-173.6190097,0.0002826,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353186,1781712633000,"fUSD",-716.8,0.0002842,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353183,1781712633000,"fUSD",-500.0,0.0002842,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353197,1781712633000,"fUSD",-276.98,0.00028584,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353199,1781712633000,"fUSD",-1293.0,0.00028615,5,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353196,1781712633000,"fUSD",-277.47,0.00028584,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353195,1781712633000,"fUSD",-276.98,0.00028549,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353193,1781712633000,"fUSD",-500.0,0.00028536,60,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353200,1781712633000,"fUSD",-277.47,0.0002862,30,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353194,1781712633000,"fUSD",-277.47,0.00028548,2,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353192,1781712633000,"fUSD",-500.0,0.00028536,60,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353201,1781712633000,"fUSD",-276.98,0.0002862,30,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353191,1781712633000,"fUSD",-500.0,0.00028536,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353184,1781712633000,"fUSD",-500.0,0.0002842,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353190,1781712633000,"fUSD",-500.0,0.00028536,7,"2026-06-17T16:10:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353251,1781712634000,"fUSD",-159.0,0.0002895,30,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353252,1781712634000,"fUSD",-159.0,0.0002895,30,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353247,1781712634000,"fUSD",-157.0,0.00028949,30,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353250,1781712634000,"fUSD",-155.0,0.00028949,30,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353248,1781712634000,"fUSD",-152.0,0.00028949,30,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353245,1781712634000,"fUSD",-277.47,0.00028944,30,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353244,1781712634000,"fUSD",-276.98,0.00028908,7,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353243,1781712634000,"fUSD",-277.47,0.00028908,7,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353246,1781712634000,"fUSD",-276.98,0.00028944,30,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353238,1781712634000,"fUSD",-136630.05089033,0.0002888,60,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353242,1781712634000,"fUSD",-169007.90688402,0.000289,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353240,1781712634000,"fUSD",-500.0,0.00028899,7,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353241,1781712634000,"fUSD",-500.0,0.00028899,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353239,1781712634000,"fUSD",-151.0,0.00028897,7,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353236,1781712634000,"fUSD",-277.47,0.00028872,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353237,1781712634000,"fUSD",-276.98,0.00028872,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353234,1781712634000,"fUSD",-277.47,0.00028836,30,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353235,1781712634000,"fUSD",-276.98,0.00028836,30,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353258,1781712634000,"fUSD",-6158.14,0.00028964,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353249,1781712634000,"fUSD",-152.54905192,0.00028949,30,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353253,1781712634000,"fUSD",-153.0,0.0002895,30,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353264,1781712634000,"fUSD",-276.98,0.0002898,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353254,1781712634000,"fUSD",-151.0,0.0002895,30,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353255,1781712634000,"fUSD",-157.05871861,0.0002895,30,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353277,1781712634000,"fUSD",-5757.54991668,0.00029,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353275,1781712634000,"fUSD",-2503.51031067,0.00029,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353274,1781712634000,"fUSD",-431.00079052,0.00029,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353276,1781712634000,"fUSD",-220.0442745,0.00029,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353272,1781712634000,"fUSD",-171.56243931,0.00029,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353270,1781712634000,"fUSD",-14885.23460199,0.00029,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353271,1781712634000,"fUSD",-11218.76700992,0.00029,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353268,1781712634000,"fUSD",-5000.0,0.00029,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353269,1781712634000,"fUSD",-27643.00457518,0.00029,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353273,1781712634000,"fUSD",-7999.999999,0.00029,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353267,1781712634000,"fUSD",-500.0,0.00028999,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353266,1781712634000,"fUSD",-500.0,0.00028999,7,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353257,1781712634000,"fUSD",-1872.98,0.00028964,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353261,1781712634000,"fUSD",-951.61,0.00028967,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353260,1781712634000,"fUSD",-1879.55,0.00028964,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353263,1781712634000,"fUSD",-277.47,0.0002898,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353262,1781712634000,"fUSD",-953.91,0.00028967,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353265,1781712634000,"fUSD",-11234.03897222,0.0002899,7,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353259,1781712634000,"fUSD",-6186.28,0.00028964,2,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353256,1781712634000,"fUSD",-158.0,0.0002895,30,"2026-06-17T16:10:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353303,1781712638000,"fUSD",-376.59,0.000291,2,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353320,1781712638000,"fUSD",-152.40547972,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353309,1781712638000,"fUSD",-206.68587957,0.00029111,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353319,1781712638000,"fUSD",-207.98637455,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353322,1781712638000,"fUSD",-372.71411734,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353318,1781712638000,"fUSD",-207.04686764,0.00029111,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353308,1781712638000,"fUSD",-213.7798616,0.00029111,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353317,1781712638000,"fUSD",-353.85414069,0.00029111,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353314,1781712638000,"fUSD",-232.01294771,0.00029111,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353307,1781712638000,"fUSD",-212.17175526,0.00029111,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353311,1781712638000,"fUSD",-249.22485625,0.00029111,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353310,1781712638000,"fUSD",-233.0234632,0.00029111,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353315,1781712638000,"fUSD",-275.44817074,0.00029111,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353316,1781712638000,"fUSD",-321.31502721,0.00029111,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353312,1781712638000,"fUSD",-202.69981592,0.00029111,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353305,1781712638000,"fUSD",-193.2779557,0.00029111,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353313,1781712638000,"fUSD",-327.49381974,0.00029111,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353301,1781712638000,"fUSD",-276.98,0.00029088,2,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353291,1781712638000,"fUSD",-1889.38,0.00028964,2,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353299,1781712638000,"fUSD",-744.16,0.0002903,2,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353323,1781712638000,"fUSD",-245.44032968,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353285,1781712638000,"fUSD",-1889.38,0.0002863,30,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353286,1781712638000,"fUSD",-6217.27,0.0002863,30,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353293,1781712638000,"fUSD",-952.46,0.00028967,2,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353290,1781712638000,"fUSD",-952.46,0.000288,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353292,1781712638000,"fUSD",-6217.27,0.00028964,2,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353294,1781712638000,"fUSD",-67684.0503295,0.00029,2,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353287,1781712638000,"fUSD",-952.46,0.00028633,30,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353288,1781712638000,"fUSD",-1889.38,0.00028797,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353289,1781712638000,"fUSD",-6217.27,0.00028797,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353295,1781712638000,"fUSD",-1252.25327799,0.00029,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353296,1781712638000,"fUSD",-191.80540898,0.00029,2,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353298,1781712638000,"fUSD",-276.98,0.00029016,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353297,1781712638000,"fUSD",-250.01993717,0.00029,2,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353302,1781712638000,"fUSD",-376.59,0.000291,2,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353306,1781712638000,"fUSD",-338.39589383,0.00029111,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353300,1781712638000,"fUSD",-276.98,0.00029052,30,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353304,1781712638000,"fUSD",-219.87968705,0.00029111,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353326,1781712638000,"fUSD",-329.54013411,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353327,1781712638000,"fUSD",-361.70055415,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353335,1781712638000,"fUSD",-213.53460753,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353341,1781712638000,"fUSD",-165.71292312,0.00029119,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353342,1781712638000,"fUSD",-196.05401877,0.00029119,5,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353358,1781712638000,"fUSD",-210.10461679,0.00029119,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353362,1781712638000,"fUSD",-6186.28,0.00029132,30,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353355,1781712638000,"fUSD",-204.58245068,0.00029119,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353357,1781712638000,"fUSD",-234.21723798,0.00029119,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353359,1781712638000,"fUSD",-276.98,0.00029124,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353354,1781712638000,"fUSD",-189.2831374,0.00029119,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353365,1781712638000,"fUSD",-6217.27,0.00029132,30,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353361,1781712638000,"fUSD",-4000.0,0.0002913,3,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353360,1781712638000,"fUSD",-302.49820449,0.0002913,20,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353363,1781712638000,"fUSD",-1879.55,0.00029132,30,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353364,1781712638000,"fUSD",-1889.38,0.00029132,30,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353366,1781712638000,"fUSD",-953.91,0.00029134,30,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353367,1781712638000,"fUSD",-952.46,0.00029134,30,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353369,1781712638000,"fUSD",-276.98,0.00029196,2,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353325,1781712638000,"fUSD",-364.18956586,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353344,1781712638000,"fUSD",-248.36651999,0.00029119,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353338,1781712638000,"fUSD",-452.15060357,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353356,1781712638000,"fUSD",-249.41930434,0.00029119,2,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353339,1781712638000,"fUSD",-347.23801939,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353333,1781712638000,"fUSD",-218.46932316,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353352,1781712638000,"fUSD",-218.69658761,0.00029119,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353328,1781712638000,"fUSD",-387.95508661,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353329,1781712638000,"fUSD",-366.87712778,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353368,1781712638000,"fUSD",-276.98,0.0002916,30,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353330,1781712638000,"fUSD",-469.45730307,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353332,1781712638000,"fUSD",-384.66094831,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353324,1781712638000,"fUSD",-243.55433839,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353334,1781712638000,"fUSD",-358.57773534,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353345,1781712638000,"fUSD",-225.79632064,0.00029119,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353337,1781712638000,"fUSD",-401.13990656,0.00029113,2,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353347,1781712638000,"fUSD",-198.62962412,0.00029119,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353351,1781712638000,"fUSD",-218.81766069,0.00029119,5,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353336,1781712638000,"fUSD",-360.64555145,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353349,1781712638000,"fUSD",-217.74934537,0.00029119,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353340,1781712638000,"fUSD",-212.26664988,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353331,1781712638000,"fUSD",-218.60798668,0.00029113,7,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353353,1781712638000,"fUSD",-226.39764101,0.00029119,2,"2026-06-17T16:10:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353410,1781712639000,"fUSD",-174.08276585,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353408,1781712639000,"fUSD",-498.44971249,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353409,1781712639000,"fUSD",-233.97262355,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353417,1781712639000,"fUSD",-436.20913464,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353407,1781712639000,"fUSD",-466.04692639,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353418,1781712639000,"fUSD",-232.87883147,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353405,1781712639000,"fUSD",-159.67155246,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353406,1781712639000,"fUSD",-413.37175915,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353402,1781712639000,"fUSD",-427.55972319,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353414,1781712639000,"fUSD",-464.02589543,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353401,1781712639000,"fUSD",-392.23222405,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353416,1781712639000,"fUSD",-247.21875952,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353411,1781712639000,"fUSD",-165.64447569,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353421,1781712639000,"fUSD",-481.97254081,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353412,1781712639000,"fUSD",-405.39963185,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353415,1781712639000,"fUSD",-165.49040856,0.0002968,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353419,1781712639000,"fUSD",-151.22218563,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353430,1781712639000,"fUSD",-229.71518198,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353420,1781712639000,"fUSD",-550.89634148,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353431,1781712639000,"fUSD",-487.10867679,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353426,1781712639000,"fUSD",-429.70904658,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353427,1781712639000,"fUSD",-304.81095943,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353424,1781712639000,"fUSD",-203.18865755,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353429,1781712639000,"fUSD",-559.07117601,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353423,1781712639000,"fUSD",-414.09373528,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353422,1781712639000,"fUSD",-530.78121104,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353403,1781712639000,"fUSD",-156.96589794,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353413,1781712639000,"fUSD",-163.74690987,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353398,1781712639000,"fUSD",-507.59384075,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353383,1781712639000,"fUSD",-663.5190383,0.00029356,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353395,1781712639000,"fUSD",-159.94155698,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353372,1781712639000,"fUSD",-169.01,0.00029212,9,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353373,1781712639000,"fUSD",-277.01,0.00029232,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353375,1781712639000,"fUSD",-6186.28,0.00029299,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353377,1781712639000,"fUSD",-1889.38,0.00029299,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353374,1781712639000,"fUSD",-1856.20865813,0.00029286,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353370,1781712639000,"fUSD",-177.1,0.00029212,9,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353371,1781712639000,"fUSD",-218.46,0.00029212,9,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353379,1781712639000,"fUSD",-953.91,0.00029301,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353376,1781712639000,"fUSD",-1879.55,0.00029299,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353381,1781712639000,"fUSD",-1642.0703,0.00029326,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353425,1781712639000,"fUSD",-415.97274911,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353384,1781712639000,"fUSD",-230.35483293,0.00029426,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353380,1781712639000,"fUSD",-952.46,0.00029301,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353397,1781712639000,"fUSD",-164.86196921,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353382,1781712639000,"fUSD",-1030.0,0.00029356,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353390,1781712639000,"fUSD",-350.0,0.0002953,13,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353385,1781712639000,"fUSD",-1889.38,0.00029467,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353387,1781712639000,"fUSD",-952.46,0.00029468,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353386,1781712639000,"fUSD",-6217.27,0.00029467,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353389,1781712639000,"fUSD",-500.0,0.00029486,4,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353388,1781712639000,"fUSD",-3686.79,0.00029478,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353392,1781712639000,"fUSD",-439.75937409,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353394,1781712639000,"fUSD",-386.55591139,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353396,1781712639000,"fUSD",-407.91833247,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353399,1781712639000,"fUSD",-350.09250233,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353400,1781712639000,"fUSD",-424.34351051,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353393,1781712639000,"fUSD",-159.98959902,0.0002968,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353404,1781712639000,"fUSD",-304.16737871,0.0002968,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353391,1781712639000,"fUSD",-150.0,0.00029534,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353428,1781712639000,"fUSD",-490.88065935,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353378,1781712639000,"fUSD",-6217.27,0.00029299,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353434,1781712639000,"fUSD",-494.31020116,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353464,1781712639000,"fUSD",-204.4944782,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353465,1781712639000,"fUSD",-342.06878405,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353473,1781712639000,"fUSD",-311.31878383,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353469,1781712639000,"fUSD",-426.66196277,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353478,1781712639000,"fUSD",-226.39028697,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353472,1781712639000,"fUSD",-392.10803754,0.00029687,5,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353476,1781712639000,"fUSD",-201.37116919,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353471,1781712639000,"fUSD",-451.59264128,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353474,1781712639000,"fUSD",-496.73303999,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353470,1781712639000,"fUSD",-331.42584623,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353480,1781712639000,"fUSD",-222.28804575,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353477,1781712639000,"fUSD",-435.49869073,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353479,1781712639000,"fUSD",-437.63532138,0.00029687,5,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353462,1781712639000,"fUSD",-205.50347092,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353475,1781712639000,"fUSD",-397.25924823,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353483,1781712639000,"fUSD",-452.79528203,0.00029687,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353484,1781712639000,"fUSD",-225.43118096,0.00029687,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353491,1781712639000,"fUSD",-468.43447595,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353492,1781712639000,"fUSD",-420.20923358,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353482,1781712639000,"fUSD",-194.47476297,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353485,1781712639000,"fUSD",-378.5662748,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353486,1781712639000,"fUSD",-410.45976411,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353493,1781712639000,"fUSD",-13537.24,0.000297,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353488,1781712639000,"fUSD",-227.38575425,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353487,1781712639000,"fUSD",-178.6763225,0.00029687,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353489,1781712639000,"fUSD",-409.16490135,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353490,1781712639000,"fUSD",-498.83860868,0.00029687,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353432,1781712639000,"fUSD",-546.28434878,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353481,1781712639000,"fUSD",-437.39317523,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353463,1781712639000,"fUSD",-344.56828772,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353494,1781712639000,"fUSD",-23744.31151175,0.00029703,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353460,1781712639000,"fUSD",-203.20216895,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353435,1781712639000,"fUSD",-542.55083122,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353436,1781712639000,"fUSD",-581.93262991,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353443,1781712639000,"fUSD",-359.34590452,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353437,1781712639000,"fUSD",-550.31569167,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353433,1781712639000,"fUSD",-160.3876876,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353438,1781712639000,"fUSD",-204.73440241,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353461,1781712639000,"fUSD",-194.25540563,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353442,1781712639000,"fUSD",-418.8938871,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353441,1781712639000,"fUSD",-426.30980553,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353440,1781712639000,"fUSD",-441.49358948,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353445,1781712639000,"fUSD",-427.45002542,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353453,1781712639000,"fUSD",-601.70985984,0.00029681,2,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353454,1781712639000,"fUSD",-602.86747143,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353444,1781712639000,"fUSD",-437.21597337,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353439,1781712639000,"fUSD",-704.18595461,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353452,1781712639000,"fUSD",-540.96832718,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353456,1781712639000,"fUSD",-424.53329977,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353459,1781712639000,"fUSD",-306.10611733,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353468,1781712639000,"fUSD",-245.70421563,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353466,1781712639000,"fUSD",-182.67589398,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353457,1781712639000,"fUSD",-171.89536854,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353458,1781712639000,"fUSD",-184.48924583,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353467,1781712639000,"fUSD",-377.62593374,0.00029687,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353455,1781712639000,"fUSD",-520.85702909,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353451,1781712639000,"fUSD",-427.06921505,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353446,1781712639000,"fUSD",-576.99142247,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353449,1781712639000,"fUSD",-350.91174697,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353448,1781712639000,"fUSD",-436.93864632,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353447,1781712639000,"fUSD",-361.7534569,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353450,1781712639000,"fUSD",-537.86660302,0.00029681,7,"2026-06-17T16:10:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353512,1781712640000,"fUSD",-1176.67,0.000298,7,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353506,1781712640000,"fUSD",-1889.38,0.00029634,30,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353504,1781712640000,"fUSD",-276.86,0.0002855,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353508,1781712640000,"fUSD",-5678.40870369,0.000298,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353514,1781712640000,"fUSD",-383.0,0.00029934,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353513,1781712640000,"fUSD",-575.98,0.00029828,8,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353510,1781712640000,"fUSD",-8736.87204685,0.000298,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353496,1781712640000,"fUSD",-151.0,0.00029797,7,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353499,1781712640000,"fUSD",-529.72740985,0.000298,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353502,1781712640000,"fUSD",-734.07725081,0.000298,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353501,1781712640000,"fUSD",-992.3355828,0.000298,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353497,1781712640000,"fUSD",-500.0,0.00029799,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353498,1781712640000,"fUSD",-64846.09072856,0.000298,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353495,1781712640000,"fUSD",-1856.20865813,0.00029775,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353500,1781712640000,"fUSD",-364.0800082,0.000298,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353516,1781712640000,"fUSD",-159.69509643,0.00029949,30,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353518,1781712640000,"fUSD",-159.0,0.0002995,30,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353517,1781712640000,"fUSD",-155.0,0.00029949,30,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353515,1781712640000,"fUSD",-1359.0,0.00029934,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353532,1781712640000,"fUSD",-253.88342152,0.00028657,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353533,1781712640000,"fUSD",-4.74371122,0.00028657,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353530,1781712640000,"fUSD",-276.86,0.00028621,30,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353531,1781712640000,"fUSD",-18.23286726,0.00028657,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353529,1781712640000,"fUSD",-276.86,0.00028585,7,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353528,1781712640000,"fUSD",-5723.05388504,0.0003,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353524,1781712640000,"fUSD",-150.0,0.00029959,30,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353525,1781712640000,"fUSD",-150.0,0.00029959,30,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353527,1781712640000,"fUSD",-1372.0,0.0003,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353522,1781712640000,"fUSD",-150.0,0.00029959,30,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353523,1781712640000,"fUSD",-150.0,0.00029959,30,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353521,1781712640000,"fUSD",-150.0,0.00029959,30,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353520,1781712640000,"fUSD",-158.0,0.0002995,30,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353519,1781712640000,"fUSD",-151.0,0.0002995,30,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353526,1781712640000,"fUSD",-744.16,0.0002999,2,"2026-06-17T16:10:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353536,1781712641000,"fUSD",-276.86,0.00028765,2,"2026-06-17T16:10:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353537,1781712641000,"fUSD",-276.86,0.00028801,7,"2026-06-17T16:10:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353534,1781712641000,"fUSD",-276.86,0.00028693,7,"2026-06-17T16:10:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353535,1781712641000,"fUSD",-276.86,0.00028729,30,"2026-06-17T16:10:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353538,1781712641000,"fUSD",-529.12114878,0.00029634,30,"2026-06-17T16:10:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353539,1781712641000,"fUSD",-567.17366344,0.00029634,30,"2026-06-17T16:10:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353569,1781712646000,"fUSD",-952.46,0.00029635,30,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353568,1781712646000,"fUSD",-5120.97518778,0.00029634,30,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353571,1781712646000,"fUSD",-6217.27,0.00029802,7,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353567,1781712646000,"fUSD",-276.92,0.00029232,7,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353570,1781712646000,"fUSD",-1889.38,0.00029802,7,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353565,1781712646000,"fUSD",-276.86,0.0002916,30,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353566,1781712646000,"fUSD",-276.86,0.00029196,2,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353564,1781712646000,"fUSD",-276.86,0.00029125,7,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353561,1781712646000,"fUSD",-276.86,0.00029017,7,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353563,1781712646000,"fUSD",-276.86,0.00029089,2,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353559,1781712646000,"fUSD",-276.86,0.00028945,30,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353558,1781712646000,"fUSD",-276.86,0.00028909,7,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353560,1781712646000,"fUSD",-276.86,0.00028981,2,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353556,1781712646000,"fUSD",-276.86,0.00028837,30,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353557,1781712646000,"fUSD",-276.86,0.00028873,2,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353555,1781712646000,"fUSD",-415.29,0.00025234,30,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353553,1781712646000,"fUSD",-415.29,0.00024658,2,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353573,1781712646000,"fUSD",-138.94611496,0.0003,2,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353554,1781712646000,"fUSD",-415.29,0.00024946,7,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353562,1781712646000,"fUSD",-276.86,0.00029053,30,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353572,1781712646000,"fUSD",-952.46,0.00029802,7,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353594,1781712646000,"fUSD",-9276.22222212,0.0003013,30,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353576,1781712646000,"fUSD",-3441.60557287,0.0003003,2,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353595,1781712646000,"fUSD",-82838.21996768,0.0003013,7,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353593,1781712646000,"fUSD",-415.29,0.00025523,2,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353587,1781712646000,"fUSD",-500.0,0.00030129,7,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353592,1781712646000,"fUSD",-814.39370128,0.0003013,30,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353591,1781712646000,"fUSD",-31531.62419602,0.0003013,30,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353590,1781712646000,"fUSD",-500.0,0.00030129,2,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353588,1781712646000,"fUSD",-500.0,0.00030129,7,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353589,1781712646000,"fUSD",-500.0,0.00030129,60,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353586,1781712646000,"fUSD",-500.0,0.00030129,7,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353574,1781712646000,"fUSD",-745.0385164,0.0003,2,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353582,1781712646000,"fUSD",-500.0,0.00030129,7,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353581,1781712646000,"fUSD",-211.00515377,0.0003012,2,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353585,1781712646000,"fUSD",-500.0,0.00030129,7,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353580,1781712646000,"fUSD",-5067.23,0.0003012,10,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353579,1781712646000,"fUSD",-227.0,0.000301,7,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353583,1781712646000,"fUSD",-500.0,0.00030129,7,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353578,1781712646000,"fUSD",-230.35483293,0.00030055,2,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353575,1781712646000,"fUSD",-159.34577076,0.0003003,2,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353577,1781712646000,"fUSD",-246.0,0.00030037,2,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353584,1781712646000,"fUSD",-500.0,0.00030129,7,"2026-06-17T16:10:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353648,1781712648000,"fUSD",-1374.83906963,0.0003013,7,"2026-06-17T16:10:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353650,1781712648000,"fUSD",-6769.33672714,0.0003013,7,"2026-06-17T16:10:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353649,1781712648000,"fUSD",-2235.32051667,0.0003013,7,"2026-06-17T16:10:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353651,1781712648000,"fUSD",-562.4988959,0.0003013,7,"2026-06-17T16:10:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353652,1781712648000,"fUSD",-12957.25836996,0.0003013,7,"2026-06-17T16:10:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353653,1781712648000,"fUSD",-415.29,0.00025811,7,"2026-06-17T16:10:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353655,1781712648000,"fUSD",-415.29,0.00026099,30,"2026-06-17T16:10:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353656,1781712648000,"fUSD",-73.99666414,0.00026388,2,"2026-06-17T16:10:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353658,1781712648000,"fUSD",-270.41294261,0.00026676,7,"2026-06-17T16:10:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353654,1781712648000,"fUSD",-2855.40083079,0.0003013,7,"2026-06-17T16:10:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353657,1781712648000,"fUSD",-341.29333586,0.00026388,2,"2026-06-17T16:10:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353659,1781712666000,"fUSD",600.0,0.00029344,120,"2026-06-17T16:11:06.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353662,1781712844000,"fUSD",236.79,0.00027479,120,"2026-06-17T16:14:04.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353664,1781712936000,"fUSD",500.0,0.00029681,120,"2026-06-17T16:15:36.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353667,1781712970000,"fUSD",558.58844813,0.00030137,120,"2026-06-17T16:16:10.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353670,1781713636000,"fUSD",-550.0,0.00019391,2,"2026-06-17T16:27:16.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353674,1781713636000,"fUSD",-105.91823514,0.00019392,2,"2026-06-17T16:27:16.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353672,1781713636000,"fUSD",-500.0,0.00019392,2,"2026-06-17T16:27:16.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353673,1781713636000,"fUSD",-500.0,0.00019392,2,"2026-06-17T16:27:16.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353671,1781713636000,"fUSD",-300.0,0.00019392,2,"2026-06-17T16:27:16.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353676,1781713639000,"fUSD",-113.09862056,0.00019392,2,"2026-06-17T16:27:19.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353675,1781713639000,"fUSD",-394.08176486,0.00019392,2,"2026-06-17T16:27:19.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353677,1781713742000,"fUSD",197.38,0.00025045,120,"2026-06-17T16:29:02.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353678,1781713823000,"fUSD",477.68,0.00029112,120,"2026-06-17T16:30:23.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353718,1781713832000,"fUSD",-1114.62226754,0.00022431,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353698,1781713832000,"fUSD",-311.85,0.00021185,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353699,1781713832000,"fUSD",-4577.28,0.00021273,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353706,1781713832000,"fUSD",-19955.72,0.00021757,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353701,1781713832000,"fUSD",-311.85,0.00021742,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353704,1781713832000,"fUSD",-9999.99,0.00021757,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353700,1781713832000,"fUSD",-311.85,0.000215,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353702,1781713832000,"fUSD",-290.08,0.00021757,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353703,1781713832000,"fUSD",-9999.99,0.00021757,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353711,1781713832000,"fUSD",-14553.21,0.00021757,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353709,1781713832000,"fUSD",-9999.99,0.00021757,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353715,1781713832000,"fUSD",-311.85,0.00022125,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353710,1781713832000,"fUSD",-150.99,0.00021757,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353713,1781713832000,"fUSD",-311.85,0.00021945,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353721,1781713832000,"fUSD",-162.0,0.0002358,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353696,1781713832000,"fUSD",-311.85,0.00020425,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353705,1781713832000,"fUSD",-9999.99,0.00021757,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353707,1781713832000,"fUSD",-5991.25,0.00021757,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353697,1781713832000,"fUSD",-1114.62226759,0.00021085,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353720,1781713832000,"fUSD",-311.85,0.00022575,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353680,1781713832000,"fUSD",-200.0,0.00018638,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353681,1781713832000,"fUSD",-83.78840878,0.00019411,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353684,1781713832000,"fUSD",-154.68101793,0.00019464,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353683,1781713832000,"fUSD",-132.38329925,0.00019411,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353685,1781713832000,"fUSD",-155.31898207,0.00019464,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353686,1781713832000,"fUSD",-159.37619805,0.00019464,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353708,1781713832000,"fUSD",-299.99,0.00021757,7,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353687,1781713832000,"fUSD",-154.62380195,0.00019464,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353692,1781713832000,"fUSD",-26671.1488,0.000196,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353689,1781713832000,"fUSD",-550.0,0.00019599,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353693,1781713832000,"fUSD",-177.0540663,0.00019601,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353691,1781713832000,"fUSD",-2170.5205,0.000196,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353690,1781713832000,"fUSD",-6825.2011,0.000196,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353694,1781713832000,"fUSD",-316.0,0.000197,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353695,1781713832000,"fUSD",-317.0,0.000197,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353688,1781713832000,"fUSD",-318.0,0.00019464,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353724,1781713832000,"fUSD",-500.0,0.00024173,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353744,1781713832000,"fUSD",-1114.62226754,0.00025123,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353717,1781713832000,"fUSD",-311.85,0.00022287,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353741,1781713832000,"fUSD",-150.8,0.00024962,7,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353750,1781713832000,"fUSD",-5000.0,0.00025523,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353748,1781713832000,"fUSD",-1000.0,0.00025353,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353743,1781713832000,"fUSD",-166.66,0.00024962,30,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353747,1781713832000,"fUSD",-150.71,0.00025266,30,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353749,1781713832000,"fUSD",-166.66,0.00025467,30,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353745,1781713832000,"fUSD",-337.14,0.00025265,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353742,1781713832000,"fUSD",-150.71,0.00024962,7,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353746,1781713832000,"fUSD",-150.8,0.00025266,30,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353753,1781713832000,"fUSD",-150.71,0.00025571,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353752,1781713832000,"fUSD",-150.8,0.00025571,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353758,1781713832000,"fUSD",-166.66,0.00026475,30,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353754,1781713832000,"fUSD",-4577.28,0.00025786,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353756,1781713832000,"fUSD",-35423.42,0.00026048,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353755,1781713832000,"fUSD",-166.66,0.00025971,30,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353719,1781713832000,"fUSD",-311.85,0.00022436,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353751,1781713832000,"fUSD",-150.73,0.00025571,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353739,1781713832000,"fUSD",-678.38,0.00024745,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353759,1781713832000,"fUSD",-150.0,0.0002653,5,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353740,1781713832000,"fUSD",-601.75,0.00024894,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353757,1781713832000,"fUSD",-1114.62226754,0.00026469,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353723,1781713832000,"fUSD",-166.66,0.00023954,30,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353722,1781713832000,"fUSD",-1114.62226754,0.00023777,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353727,1781713832000,"fUSD",-151.0,0.00024197,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353728,1781713832000,"fUSD",-151.0,0.00024197,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353726,1781713832000,"fUSD",-151.0,0.00024197,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353737,1781713832000,"fUSD",-150.8,0.00024658,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353735,1781713832000,"fUSD",-151.0,0.00024197,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353725,1781713832000,"fUSD",-151.0,0.00024197,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353729,1781713832000,"fUSD",-151.0,0.00024197,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353730,1781713832000,"fUSD",-151.0,0.00024197,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353734,1781713832000,"fUSD",-151.0,0.00024197,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353733,1781713832000,"fUSD",-151.0,0.00024197,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353731,1781713832000,"fUSD",-151.0,0.00024197,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353732,1781713832000,"fUSD",-151.0,0.00024197,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353736,1781713832000,"fUSD",-166.66,0.00024458,30,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353738,1781713832000,"fUSD",-150.71,0.00024658,2,"2026-06-17T16:30:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353795,1781713833000,"fUSD",-2789.61,0.00028641,30,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353793,1781713833000,"fUSD",-847.4,0.00028639,30,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353801,1781713833000,"fUSD",-1642.0703,0.00028697,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353800,1781713833000,"fUSD",-159.18,0.00028696,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353799,1781713833000,"fUSD",-159.08,0.00028695,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353794,1781713833000,"fUSD",-847.73,0.0002864,30,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353798,1781713833000,"fUSD",-159.18,0.00028643,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353791,1781713833000,"fUSD",-428.8,0.00028637,30,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353792,1781713833000,"fUSD",-446.38,0.00028637,30,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353796,1781713833000,"fUSD",-2787.01,0.00028642,30,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353802,1781713833000,"fUSD",-985.06288065,0.00028712,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353797,1781713833000,"fUSD",-159.08,0.00028642,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353803,1781713833000,"fUSD",-1514.93711935,0.00028712,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353808,1781713833000,"fUSD",-428.8,0.00028803,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353805,1781713833000,"fUSD",-159.18,0.0002875,30,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353804,1781713833000,"fUSD",-159.08,0.00028749,30,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353809,1781713833000,"fUSD",-159.08,0.00028803,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353811,1781713833000,"fUSD",-53.77112602,0.00028803,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353810,1781713833000,"fUSD",-392.60887398,0.00028803,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353807,1781713833000,"fUSD",-159.18,0.00028803,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353806,1781713833000,"fUSD",-249.08879002,0.00028766,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353814,1781713833000,"fUSD",-2789.61,0.00028807,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353824,1781713833000,"fUSD",-158.0,0.0002895,30,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353813,1781713833000,"fUSD",-847.73,0.00028806,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353815,1781713833000,"fUSD",-2787.01,0.00028808,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353788,1781713833000,"fUSD",-500.0,0.00028312,3,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353812,1781713833000,"fUSD",-847.4,0.00028805,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353784,1781713833000,"fUSD",-157.81547854,0.0002826,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353769,1781713833000,"fUSD",-256.45,0.00027865,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353789,1781713833000,"fUSD",-500.0,0.00028419,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353764,1781713833000,"fUSD",-1500.0,0.00027397,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353763,1781713833000,"fUSD",-500.0,0.00027137,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353760,1781713833000,"fUSD",-1843.4,0.00026753,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353762,1781713833000,"fUSD",-398.0,0.0002689,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353766,1781713833000,"fUSD",-500.0,0.000275,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353777,1781713833000,"fUSD",-216.10688211,0.0002826,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353776,1781713833000,"fUSD",-173.82729284,0.0002826,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353765,1781713833000,"fUSD",-249.08879002,0.00027397,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353767,1781713833000,"fUSD",-150.0,0.00027592,5,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353817,1781713833000,"fUSD",-159.18,0.00028857,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353770,1781713833000,"fUSD",-194.24505088,0.0002826,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353768,1781713833000,"fUSD",-1114.62226754,0.00027816,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353785,1781713833000,"fUSD",-166.68641094,0.0002826,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353775,1781713833000,"fUSD",-156.27973896,0.0002826,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353774,1781713833000,"fUSD",-155.38368532,0.0002826,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353773,1781713833000,"fUSD",-158.98008871,0.0002826,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353772,1781713833000,"fUSD",-168.11387086,0.0002826,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353778,1781713833000,"fUSD",-150.4698084,0.0002826,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353783,1781713833000,"fUSD",-161.50945085,0.0002826,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353780,1781713833000,"fUSD",-156.7369068,0.0002826,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353782,1781713833000,"fUSD",-153.3367943,0.0002826,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353781,1781713833000,"fUSD",-163.54543884,0.0002826,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353790,1781713833000,"fUSD",-153.24,0.00028424,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353787,1781713833000,"fUSD",-163.65759504,0.0002826,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353779,1781713833000,"fUSD",-170.42255297,0.0002826,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353786,1781713833000,"fUSD",-203.431498,0.0002826,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353771,1781713833000,"fUSD",-195.66440347,0.0002826,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353819,1781713833000,"fUSD",-1419.0,0.00028904,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353761,1781713833000,"fUSD",-398.0,0.00026833,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353820,1781713833000,"fUSD",-355.39525395,0.00028904,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353856,1781713833000,"fUSD",-249.22485625,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353854,1781713833000,"fUSD",-336.22774173,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353853,1781713833000,"fUSD",-233.0234632,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353855,1781713833000,"fUSD",-232.01294771,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353852,1781713833000,"fUSD",-206.68587957,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353850,1781713833000,"fUSD",-388.49010175,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353848,1781713833000,"fUSD",-200.58285563,0.00029113,5,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353851,1781713833000,"fUSD",-391.32880695,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353871,1781713833000,"fUSD",-189.2831374,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353861,1781713833000,"fUSD",-310.76737063,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353864,1781713833000,"fUSD",-196.05401877,0.00029113,5,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353862,1781713833000,"fUSD",-165.71292312,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353868,1781713833000,"fUSD",-347.65458568,0.00029113,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353872,1781713833000,"fUSD",-217.74934537,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353866,1781713833000,"fUSD",-312.55947792,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353860,1781713833000,"fUSD",-198.62962412,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353863,1781713833000,"fUSD",-248.36651999,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353865,1781713833000,"fUSD",-225.79632064,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353869,1781713833000,"fUSD",-226.39764101,0.00029113,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353867,1781713833000,"fUSD",-218.69658761,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353870,1781713833000,"fUSD",-249.41930434,0.00029113,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353873,1781713833000,"fUSD",-204.58245068,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353876,1781713833000,"fUSD",-300.93961681,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353878,1781713833000,"fUSD",-267.42409949,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353877,1781713833000,"fUSD",-156.61578022,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353874,1781713833000,"fUSD",-234.21723798,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353816,1781713833000,"fUSD",-159.08,0.00028856,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353859,1781713833000,"fUSD",-327.49381974,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353858,1781713833000,"fUSD",-202.69981592,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353875,1781713833000,"fUSD",-432.21376423,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353849,1781713833000,"fUSD",-192.59589872,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353821,1781713833000,"fUSD",-152.0,0.0002891,30,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353818,1781713833000,"fUSD",-500.0,0.00028899,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353823,1781713833000,"fUSD",-159.18,0.00028911,30,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353822,1781713833000,"fUSD",-159.08,0.0002891,30,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353829,1781713833000,"fUSD",-428.8,0.0002897,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353826,1781713833000,"fUSD",-159.0,0.0002895,30,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353825,1781713833000,"fUSD",-159.0,0.0002895,30,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353857,1781713833000,"fUSD",-317.96017741,0.00029113,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353827,1781713833000,"fUSD",-159.18,0.00028964,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353830,1781713833000,"fUSD",-446.38,0.0002897,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353833,1781713833000,"fUSD",-847.73,0.00028972,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353832,1781713833000,"fUSD",-152.0,0.00028972,3,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353836,1781713833000,"fUSD",-500.0,0.00028999,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353828,1781713833000,"fUSD",-159.08,0.00028964,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353831,1781713833000,"fUSD",-847.4,0.00028971,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353835,1781713833000,"fUSD",-2787.01,0.00028974,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353841,1781713833000,"fUSD",-159.18,0.00029018,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353840,1781713833000,"fUSD",-1670.58779238,0.00029013,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353846,1781713833000,"fUSD",-150.63,0.000291,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353844,1781713833000,"fUSD",-159.08,0.00029071,30,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353843,1781713833000,"fUSD",-242.65,0.0002903,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353845,1781713833000,"fUSD",-159.18,0.00029072,30,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353842,1781713833000,"fUSD",-159.08,0.00029018,7,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353837,1781713833000,"fUSD",-191.80540898,0.00029,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353847,1781713833000,"fUSD",-150.63,0.000291,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353838,1781713833000,"fUSD",-250.01993717,0.00029,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353834,1781713833000,"fUSD",-2789.61,0.00028973,2,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353839,1781713833000,"fUSD",-1036.94,0.00029,30,"2026-06-17T16:30:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353918,1781713834000,"fUSD",-302.49820449,0.00029137,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353916,1781713834000,"fUSD",-428.8,0.00029136,30,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353913,1781713834000,"fUSD",-159.18,0.00029125,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353917,1781713834000,"fUSD",-446.38,0.00029136,30,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353910,1781713834000,"fUSD",-220.74679474,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353912,1781713834000,"fUSD",-327.31519008,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353911,1781713834000,"fUSD",-212.26664988,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353914,1781713834000,"fUSD",-159.08,0.00029125,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353920,1781713834000,"fUSD",-847.4,0.00029138,30,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353909,1781713834000,"fUSD",-218.46932316,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353915,1781713834000,"fUSD",-153.24,0.00029135,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353919,1781713834000,"fUSD",-847.73,0.00029138,30,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353934,1781713834000,"fUSD",-2789.61,0.00029305,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353930,1781713834000,"fUSD",-428.8,0.00029303,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353921,1781713834000,"fUSD",-2789.61,0.00029139,30,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353926,1781713834000,"fUSD",-229.36,0.00029212,9,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353923,1781713834000,"fUSD",-1114.62226754,0.00029162,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353925,1781713834000,"fUSD",-159.08,0.00029179,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353924,1781713834000,"fUSD",-159.18,0.00029179,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353931,1781713834000,"fUSD",-446.38,0.00029303,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353927,1781713834000,"fUSD",-311.92,0.00029217,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353929,1781713834000,"fUSD",-159.13,0.00029232,30,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353928,1781713834000,"fUSD",-159.18,0.00029232,30,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353932,1781713834000,"fUSD",-847.4,0.00029304,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353905,1781713834000,"fUSD",-333.37282187,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353922,1781713834000,"fUSD",-2787.01,0.0002914,30,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353902,1781713834000,"fUSD",-323.01890169,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353895,1781713834000,"fUSD",-156.77909995,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353904,1781713834000,"fUSD",-243.55433839,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353935,1781713834000,"fUSD",-2787.01,0.00029306,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353879,1781713834000,"fUSD",-176.98825847,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353883,1781713834000,"fUSD",-213.7798616,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353881,1781713834000,"fUSD",-166.35296784,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353880,1781713834000,"fUSD",-236.80219642,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353884,1781713834000,"fUSD",-340.84510595,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353882,1781713834000,"fUSD",-202.1176716,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353886,1781713834000,"fUSD",-285.60144956,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353885,1781713834000,"fUSD",-212.17175526,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353890,1781713834000,"fUSD",-157.0034001,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353891,1781713834000,"fUSD",-219.87968705,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353887,1781713834000,"fUSD",-313.4738136,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353898,1781713834000,"fUSD",-207.04686764,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353888,1781713834000,"fUSD",-205.66495131,0.00029113,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353892,1781713834000,"fUSD",-234.39208329,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353893,1781713834000,"fUSD",-327.09087768,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353894,1781713834000,"fUSD",-202.62900276,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353896,1781713834000,"fUSD",-306.6735886,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353907,1781713834000,"fUSD",-406.86299599,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353906,1781713834000,"fUSD",-218.60798668,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353903,1781713834000,"fUSD",-315.63095707,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353899,1781713834000,"fUSD",-207.98637455,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353897,1781713834000,"fUSD",-193.2779557,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353900,1781713834000,"fUSD",-245.44032968,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353901,1781713834000,"fUSD",-152.40547972,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353908,1781713834000,"fUSD",-213.53460753,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353889,1781713834000,"fUSD",-216.43308825,0.00029113,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353943,1781713834000,"fUSD",-174.61919141,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353946,1781713834000,"fUSD",-500.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353933,1781713834000,"fUSD",-847.73,0.00029305,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353970,1781713834000,"fUSD",-1500.0,0.00029534,15,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353967,1781713834000,"fUSD",-1670.58779231,0.00029478,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353969,1781713834000,"fUSD",-151.0,0.0002952,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353977,1781713834000,"fUSD",-150.0,0.00029534,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353971,1781713834000,"fUSD",-1500.0,0.00029534,15,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353974,1781713834000,"fUSD",-1500.0,0.00029534,15,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353972,1781713834000,"fUSD",-1500.0,0.00029534,15,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353976,1781713834000,"fUSD",-1841.054725,0.00029534,15,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353973,1781713834000,"fUSD",-1500.0,0.00029534,15,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353975,1781713834000,"fUSD",-1500.0,0.00029534,15,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353979,1781713834000,"fUSD",-151.0,0.0002963,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353980,1781713834000,"fUSD",-152.0,0.00029678,3,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353978,1781713834000,"fUSD",-151.0,0.00029575,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353981,1781713834000,"fUSD",-152.0,0.00029678,3,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353982,1781713834000,"fUSD",-152.0,0.00029678,3,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353988,1781713834000,"fUSD",-201.37116919,0.00029681,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353940,1781713834000,"fUSD",-1030.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353983,1781713834000,"fUSD",-302.02598244,0.00029678,3,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353986,1781713834000,"fUSD",-311.31878383,0.00029681,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353984,1781713834000,"fUSD",-500.0,0.00029681,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353987,1781713834000,"fUSD",-377.62593374,0.00029681,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353991,1781713834000,"fUSD",-194.47476297,0.00029681,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353992,1781713834000,"fUSD",-225.43118096,0.00029681,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353990,1781713834000,"fUSD",-178.6763225,0.00029681,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353993,1781713834000,"fUSD",-410.45976411,0.00029681,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353994,1781713834000,"fUSD",-227.38575425,0.00029681,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353989,1781713834000,"fUSD",-222.28804575,0.00029681,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353968,1781713834000,"fUSD",-500.0,0.00029486,4,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353985,1781713834000,"fUSD",-245.70421563,0.00029681,7,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353962,1781713834000,"fUSD",-152.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353964,1781713834000,"fUSD",-500.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353937,1781713834000,"fUSD",-179.78654408,0.00029326,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353942,1781713834000,"fUSD",-156.80870379,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353938,1781713834000,"fUSD",-403014.3626116,0.00029344,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353941,1781713834000,"fUSD",-663.5190383,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353939,1781713834000,"fUSD",-172.76612475,0.00029434,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353947,1781713834000,"fUSD",-151.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353954,1781713834000,"fUSD",-500.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353952,1781713834000,"fUSD",-151.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353945,1781713834000,"fUSD",-500.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353944,1781713834000,"fUSD",-578.20924308,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353948,1781713834000,"fUSD",-500.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353955,1781713834000,"fUSD",-152.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353936,1781713834000,"fUSD",-494.23544433,0.00029308,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353953,1781713834000,"fUSD",-152.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353966,1781713834000,"fUSD",-152.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353951,1781713834000,"fUSD",-500.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353965,1781713834000,"fUSD",-152.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353958,1781713834000,"fUSD",-500.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353961,1781713834000,"fUSD",-500.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353959,1781713834000,"fUSD",-500.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353960,1781713834000,"fUSD",-152.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353956,1781713834000,"fUSD",-500.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353957,1781713834000,"fUSD",-152.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353949,1781713834000,"fUSD",-500.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353950,1781713834000,"fUSD",-152.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353963,1781713834000,"fUSD",-152.0,0.00029465,2,"2026-06-17T16:30:34.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354026,1781713835000,"fUSD",-409.16490135,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354020,1781713835000,"fUSD",-437.63532138,0.00029681,5,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354027,1781713835000,"fUSD",-468.43447595,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354023,1781713835000,"fUSD",-498.83860868,0.00029681,2,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354030,1781713835000,"fUSD",-313.23156045,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354028,1781713835000,"fUSD",-648.32064634,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354021,1781713835000,"fUSD",-521.48187852,0.00029681,2,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354017,1781713835000,"fUSD",-392.10803754,0.00029681,5,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354025,1781713835000,"fUSD",-435.49869073,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354015,1781713835000,"fUSD",-331.42584623,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354019,1781713835000,"fUSD",-437.39317523,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354022,1781713835000,"fUSD",-452.79528203,0.00029681,2,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354024,1781713835000,"fUSD",-378.5662748,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354029,1781713835000,"fUSD",-451.40942521,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354031,1781713835000,"fUSD",-534.84819899,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354016,1781713835000,"fUSD",-496.73303999,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354018,1781713835000,"fUSD",-451.59264128,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354011,1781713835000,"fUSD",-163.74690987,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354000,1781713835000,"fUSD",-504.34161259,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354014,1781713835000,"fUSD",-466.15105595,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354001,1781713835000,"fUSD",-233.97262355,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354002,1781713835000,"fUSD",-247.21875952,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353998,1781713835000,"fUSD",-413.37175915,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353995,1781713835000,"fUSD",-385.19179745,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353996,1781713835000,"fUSD",-582.73515263,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353997,1781713835000,"fUSD",-586.99321042,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425353999,1781713835000,"fUSD",-466.04692639,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354013,1781713835000,"fUSD",-397.25924823,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354005,1781713835000,"fUSD",-426.66196277,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354006,1781713835000,"fUSD",-498.44971249,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354010,1781713835000,"fUSD",-405.39963185,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354009,1781713835000,"fUSD",-165.64447569,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354004,1781713835000,"fUSD",-464.02589543,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354007,1781713835000,"fUSD",-476.94026612,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354008,1781713835000,"fUSD",-165.49040856,0.00029681,2,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354012,1781713835000,"fUSD",-226.39028697,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354003,1781713835000,"fUSD",-174.08276585,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354032,1781713835000,"fUSD",-353.97651693,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354046,1781713835000,"fUSD",-424.34351051,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354035,1781713835000,"fUSD",-332.70593569,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354057,1781713835000,"fUSD",-314.00680021,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354062,1781713835000,"fUSD",-439.75937409,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354061,1781713835000,"fUSD",-232.87883147,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354059,1781713835000,"fUSD",-436.20913464,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354060,1781713835000,"fUSD",-151.22218563,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354065,1781713835000,"fUSD",-405.25800553,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354063,1781713835000,"fUSD",-468.78416658,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354056,1781713835000,"fUSD",-432.8661765,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354064,1781713835000,"fUSD",-490.63631652,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354058,1781713835000,"fUSD",-468.83921688,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354067,1781713835000,"fUSD",-460.0103829,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354068,1781713835000,"fUSD",-161.17536081,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354071,1781713835000,"fUSD",-414.09373528,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354072,1781713835000,"fUSD",-53.91477312,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354069,1781713835000,"fUSD",-386.55591139,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354034,1781713835000,"fUSD",-473.60439284,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354066,1781713835000,"fUSD",-420.15455615,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354054,1781713835000,"fUSD",-411.32990262,0.00029681,2,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354070,1781713835000,"fUSD",-203.18865755,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354053,1781713835000,"fUSD",-281.67116898,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354055,1781713835000,"fUSD",-436.64644692,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354038,1781713835000,"fUSD",-404.66423184,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354033,1781713835000,"fUSD",-159.94155698,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354037,1781713835000,"fUSD",-404.23534321,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354039,1781713835000,"fUSD",-407.91833247,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354048,1781713835000,"fUSD",-252.63857255,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354041,1781713835000,"fUSD",-164.86196921,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354050,1781713835000,"fUSD",-304.16737871,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354036,1781713835000,"fUSD",-159.98959902,0.00029681,2,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354040,1781713835000,"fUSD",-350.09250233,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354047,1781713835000,"fUSD",-318.56432657,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354043,1781713835000,"fUSD",-427.55972319,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354044,1781713835000,"fUSD",-511.26765892,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354042,1781713835000,"fUSD",-160.3876876,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354045,1781713835000,"fUSD",-159.67155246,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354051,1781713835000,"fUSD",-156.96589794,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354049,1781713835000,"fUSD",-392.23222405,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354052,1781713835000,"fUSD",-188.53955142,0.00029681,7,"2026-06-17T16:30:35.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354116,1781713838000,"fUSD",-437.39,0.00029136,30,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354115,1781713838000,"fUSD",-159.09,0.00029017,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354118,1781713838000,"fUSD",-2789.21,0.00029138,30,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354121,1781713838000,"fUSD",-2789.21,0.00029305,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354122,1781713838000,"fUSD",-437.39,0.0002947,2,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354125,1781713838000,"fUSD",-437.39,0.00029636,30,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354123,1781713838000,"fUSD",-847.63,0.0002947,2,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354126,1781713838000,"fUSD",-847.63,0.00029637,30,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354120,1781713838000,"fUSD",-847.63,0.00029304,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354119,1781713838000,"fUSD",-437.39,0.00029303,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354124,1781713838000,"fUSD",-2789.21,0.00029471,2,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354114,1781713838000,"fUSD",-2789.21,0.00028972,2,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354127,1781713838000,"fUSD",-2789.21,0.00029637,30,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354117,1781713838000,"fUSD",-847.63,0.00029137,30,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354109,1781713838000,"fUSD",-159.09,0.00028856,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354100,1781713838000,"fUSD",-159.09,0.00028641,2,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354110,1781713838000,"fUSD",-159.09,0.0002891,30,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354113,1781713838000,"fUSD",-847.63,0.00028971,2,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354112,1781713838000,"fUSD",-437.39,0.0002897,2,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354107,1781713838000,"fUSD",-847.63,0.00028804,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354111,1781713838000,"fUSD",-159.09,0.00028963,2,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354105,1781713838000,"fUSD",-159.09,0.00028802,2,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354106,1781713838000,"fUSD",-437.39,0.00028803,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354104,1781713838000,"fUSD",-159.09,0.00028748,30,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354103,1781713838000,"fUSD",-159.09,0.00028694,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354091,1781713838000,"fUSD",-437.39,0.00028637,30,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354095,1781713838000,"fUSD",-261.75065314,0.00028638,30,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354093,1781713838000,"fUSD",-585.87934686,0.00028638,30,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354097,1781713838000,"fUSD",-2789.21,0.0002864,30,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354130,1781713838000,"fUSD",-429.70904658,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354108,1781713838000,"fUSD",-2789.21,0.00028806,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354132,1781713838000,"fUSD",-473.44643561,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354128,1781713838000,"fUSD",-362.05797599,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354131,1781713838000,"fUSD",-484.52835254,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354165,1781713838000,"fUSD",-335.21,0.00029828,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354163,1781713838000,"fUSD",-847.63,0.00029803,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354161,1781713838000,"fUSD",-437.39,0.00029803,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354160,1781713838000,"fUSD",-759.23,0.000298,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354154,1781713838000,"fUSD",-151.0,0.0002974,2,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354156,1781713838000,"fUSD",-151.0,0.00029795,2,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354157,1781713838000,"fUSD",-500.0,0.00029799,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354152,1781713838000,"fUSD",-13537.24,0.000297,2,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354159,1781713838000,"fUSD",-815.23,0.000298,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354158,1781713838000,"fUSD",-709.79,0.000298,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354153,1781713838000,"fUSD",-23744.31151175,0.00029703,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354150,1781713838000,"fUSD",-151.0,0.00029685,2,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354149,1781713838000,"fUSD",-490.97278512,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354147,1781713838000,"fUSD",-359.34590452,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354133,1781713838000,"fUSD",-487.10867679,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354146,1781713838000,"fUSD",-427.06921505,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354145,1781713838000,"fUSD",-350.91174697,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354144,1781713838000,"fUSD",-441.49358948,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354143,1781713838000,"fUSD",-436.93864632,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354148,1781713838000,"fUSD",-424.53329977,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354141,1781713838000,"fUSD",-427.45002542,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354142,1781713838000,"fUSD",-361.7534569,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354139,1781713838000,"fUSD",-610.29449399,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354136,1781713838000,"fUSD",-204.73440241,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354137,1781713838000,"fUSD",-500.05923281,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354138,1781713838000,"fUSD",-437.21597337,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354134,1781713838000,"fUSD",-426.30980553,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354135,1781713838000,"fUSD",-229.71518198,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354166,1781713838000,"fUSD",-153.24,0.00029846,2,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354129,1781713838000,"fUSD",-304.81095943,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354140,1781713838000,"fUSD",-418.8938871,0.00029681,7,"2026-06-17T16:30:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354167,1781713839000,"fUSD",-151.0,0.0002985,2,"2026-06-17T16:30:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354170,1781713839000,"fUSD",-2864.90479303,0.00029891,2,"2026-06-17T16:30:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354169,1781713839000,"fUSD",-894.2286282,0.00029891,2,"2026-06-17T16:30:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354168,1781713839000,"fUSD",-500.0,0.0002989,2,"2026-06-17T16:30:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354210,1781713841000,"fUSD",-151.0,0.00030015,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354208,1781713841000,"fUSD",-181.08010149,0.00030013,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354220,1781713841000,"fUSD",-1000.0,0.00030137,120,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354218,1781713841000,"fUSD",-249.08879002,0.00030135,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354209,1781713841000,"fUSD",-151.0,0.00030013,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354202,1781713841000,"fUSD",-250.0,0.00029967,15,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354204,1781713841000,"fUSD",-350.01,0.00029967,15,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354205,1781713841000,"fUSD",-172.76612469,0.00029972,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354203,1781713841000,"fUSD",-250.0,0.00029967,15,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354200,1781713841000,"fUSD",-159.0,0.0002995,30,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354201,1781713841000,"fUSD",-151.0,0.0002996,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354197,1781713841000,"fUSD",-1670.58779231,0.00029943,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354199,1781713841000,"fUSD",-159.0,0.0002995,30,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354198,1781713841000,"fUSD",-158.0,0.0002995,30,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354207,1781713841000,"fUSD",-168.01678514,0.00030008,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354196,1781713841000,"fUSD",-151.0,0.00029905,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354195,1781713841000,"fUSD",-25209.13681507,0.00029891,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354193,1781713841000,"fUSD",-159.09,0.00029179,7,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354192,1781713841000,"fUSD",-159.09,0.00029125,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354189,1781713841000,"fUSD",-150.72,0.00025266,30,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354194,1781713841000,"fUSD",-2789.21,0.00029804,7,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354190,1781713841000,"fUSD",-150.72,0.00025571,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354191,1781713841000,"fUSD",-159.09,0.00029071,30,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354188,1781713841000,"fUSD",-150.72,0.00024962,7,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354187,1781713841000,"fUSD",-150.72,0.00024658,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354206,1781713841000,"fUSD",-400.0,0.00029975,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354211,1781713841000,"fUSD",-209.0,0.00030037,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354219,1781713841000,"fUSD",-506.8804926,0.00030137,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354216,1781713841000,"fUSD",-122453.68760379,0.0003013,7,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354243,1781713841000,"fUSD",-158.0,0.0003095,30,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354242,1781713841000,"fUSD",-241.15071658,0.00030932,4,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354239,1781713841000,"fUSD",-500.15342479,0.00030811,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354237,1781713841000,"fUSD",-533.15383012,0.00030732,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354238,1781713841000,"fUSD",-533.15383012,0.00030735,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354240,1781713841000,"fUSD",-1670.58779231,0.00030874,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354234,1781713841000,"fUSD",-688.5,0.00030694,7,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354236,1781713841000,"fUSD",-736.45,0.00030694,7,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354235,1781713841000,"fUSD",-790.77,0.00030694,7,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354233,1781713841000,"fUSD",-500.0,0.00030661,5,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354232,1781713841000,"fUSD",-151.0,0.00030561,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354231,1781713841000,"fUSD",-174.61919142,0.00030561,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354230,1781713841000,"fUSD",-153.24,0.00030556,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354212,1781713841000,"fUSD",-500.0,0.00030099,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354228,1781713841000,"fUSD",-1114.62226754,0.00030508,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354229,1781713841000,"fUSD",-172.76612469,0.0003051,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354215,1781713841000,"fUSD",-24743.24174668,0.0003013,7,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354217,1781713841000,"fUSD",-160.0,0.00030135,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354214,1781713841000,"fUSD",-180.30525428,0.00030129,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354221,1781713841000,"fUSD",-178.51046928,0.00030137,30,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354213,1781713841000,"fUSD",-194.0,0.000301,7,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354225,1781713841000,"fUSD",-1670.58779231,0.00030409,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354223,1781713841000,"fUSD",-151.0,0.00030239,2,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354222,1781713841000,"fUSD",-1091.26,0.000302,7,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354226,1781713841000,"fUSD",-178.09,0.00030411,120,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354227,1781713841000,"fUSD",-1629.861,0.00030411,26,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354224,1781713841000,"fUSD",-250.0,0.00030319,7,"2026-06-17T16:30:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354275,1781713842000,"fUSD",-222.90413721,0.00031313,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354267,1781713842000,"fUSD",-514.3,0.00031209,30,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354277,1781713842000,"fUSD",-1670.58779231,0.00031339,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354268,1781713842000,"fUSD",-153.24,0.00031267,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354276,1781713842000,"fUSD",-2209.37,0.00031318,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354270,1781713842000,"fUSD",-533.15383012,0.00031272,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354271,1781713842000,"fUSD",-2209.37,0.00031292,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354274,1781713842000,"fUSD",-222.90413721,0.00031313,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354272,1781713842000,"fUSD",-500.15342479,0.00031297,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354285,1781713842000,"fUSD",-150.0,0.00031423,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354278,1781713842000,"fUSD",-2209.37,0.00031352,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354280,1781713842000,"fUSD",-2209.37,0.0003138,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354282,1781713842000,"fUSD",-670.70437404,0.00031407,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354284,1781713842000,"fUSD",-150.0,0.00031423,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354269,1781713842000,"fUSD",-2209.37,0.00031271,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354286,1781713842000,"fUSD",-150.0,0.00031423,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354289,1781713842000,"fUSD",-150.0,0.00031423,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354288,1781713842000,"fUSD",-150.0,0.00031423,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354287,1781713842000,"fUSD",-150.0,0.00031423,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354273,1781713842000,"fUSD",-949.0,0.000313,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354262,1781713842000,"fUSD",-375.33345408,0.00031146,28,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354260,1781713842000,"fUSD",-161.0,0.00031133,10,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354265,1781713842000,"fUSD",-533.15383012,0.00031155,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354244,1781713842000,"fUSD",-159.0,0.0003095,30,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354246,1781713842000,"fUSD",-1040.0,0.00030976,5,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354252,1781713842000,"fUSD",-150.0,0.00031011,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354253,1781713842000,"fUSD",-152.0,0.00031024,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354254,1781713842000,"fUSD",-2209.37,0.00031028,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354255,1781713842000,"fUSD",-172.76612469,0.00031048,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354245,1781713842000,"fUSD",-159.0,0.0003095,30,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354249,1781713842000,"fUSD",-5896.0,0.00031,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354290,1781713842000,"fUSD",-150.0,0.00031423,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354248,1781713842000,"fUSD",-350.0,0.00030986,18,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354250,1781713842000,"fUSD",-1091.26,0.00031,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354251,1781713842000,"fUSD",-1036.94,0.00031,30,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354256,1781713842000,"fUSD",-533.15383012,0.00031081,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354258,1781713842000,"fUSD",-151.0,0.00031109,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354266,1781713842000,"fUSD",-1000.0,0.000312,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354257,1781713842000,"fUSD",-152.0,0.00031086,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354259,1781713842000,"fUSD",-162.0,0.00031131,10,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354264,1781713842000,"fUSD",-759.6963,0.00031146,28,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354263,1781713842000,"fUSD",-561.47640008,0.00031146,28,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354261,1781713842000,"fUSD",-212.75977033,0.00031146,28,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354247,1781713842000,"fUSD",-949.0,0.00030976,5,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354301,1781713842000,"fUSD",-1091.26,0.000316,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354292,1781713842000,"fUSD",-150.0,0.00031423,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354316,1781713842000,"fUSD",-155.23751571,0.00031942,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354318,1781713842000,"fUSD",-158.0,0.0003195,30,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354322,1781713842000,"fUSD",-4000.0,0.00031997,3,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354319,1781713842000,"fUSD",-159.0,0.0003195,30,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354320,1781713842000,"fUSD",-211.00515377,0.0003199,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354323,1781713842000,"fUSD",-500.0,0.00031999,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354321,1781713842000,"fUSD",-151.0,0.00031997,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354324,1781713842000,"fUSD",-500.0,0.00031999,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354327,1781713842000,"fUSD",-82125.32991368,0.00032,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354329,1781713842000,"fUSD",-582.57802036,0.00032,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354330,1781713842000,"fUSD",-150.72,0.00025875,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354291,1781713842000,"fUSD",-150.0,0.00031423,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354326,1781713842000,"fUSD",-376.59,0.00032,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354332,1781713842000,"fUSD",-3157.5663514,0.00032,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354331,1781713842000,"fUSD",-14416.31190301,0.00032,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354333,1781713842000,"fUSD",-48548.13352284,0.00032,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354334,1781713842000,"fUSD",-150.72,0.00026179,30,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354336,1781713842000,"fUSD",-148.9287155,0.00032,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354335,1781713842000,"fUSD",-150.72,0.00026484,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354317,1781713842000,"fUSD",-1001.0,0.00031945,120,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354325,1781713842000,"fUSD",-5478.0,0.00032,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354328,1781713842000,"fUSD",-681.24616354,0.00032,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354314,1781713842000,"fUSD",-159.34577074,0.000319,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354315,1781713842000,"fUSD",-350.0,0.00031937,22,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354294,1781713842000,"fUSD",-249.08879002,0.00031504,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354297,1781713842000,"fUSD",-150.0,0.00031534,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354296,1781713842000,"fUSD",-152.0,0.00031522,4,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354295,1781713842000,"fUSD",-2209.37,0.00031518,5,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354300,1781713842000,"fUSD",-2209.37,0.00031586,5,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354293,1781713842000,"fUSD",-151.404,0.00031423,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354298,1781713842000,"fUSD",-2209.37,0.00031559,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354304,1781713842000,"fUSD",-2252.543196,0.00031634,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354306,1781713842000,"fUSD",-500.0,0.00031656,60,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354299,1781713842000,"fUSD",-172.76612469,0.00031586,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354302,1781713842000,"fUSD",-500.0,0.00031615,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354305,1781713842000,"fUSD",-500.0,0.00031656,60,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354303,1781713842000,"fUSD",-2209.37,0.00031616,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354310,1781713842000,"fUSD",-150.63,0.000318,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354308,1781713842000,"fUSD",-500.15342479,0.00031766,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354309,1781713842000,"fUSD",-376.59,0.000318,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354311,1781713842000,"fUSD",-1670.58779231,0.00031804,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354312,1781713842000,"fUSD",-500.0,0.00031836,7,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354307,1781713842000,"fUSD",-500.0,0.00031656,60,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354313,1781713842000,"fUSD",-1114.62226754,0.00031854,2,"2026-06-17T16:30:42.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354357,1781713843000,"fUSD",-71.19574815,0.00028615,7,"2026-06-17T16:30:43.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354349,1781713843000,"fUSD",-150.72,0.00026788,7,"2026-06-17T16:30:43.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354350,1781713843000,"fUSD",-150.72,0.00027093,30,"2026-06-17T16:30:43.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354358,1781713843000,"fUSD",-421.15795456,0.00032,2,"2026-06-17T16:30:43.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354353,1781713843000,"fUSD",-150.72,0.00027701,7,"2026-06-17T16:30:43.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354354,1781713843000,"fUSD",-150.72,0.00028006,30,"2026-06-17T16:30:43.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354356,1781713843000,"fUSD",-79.52425185,0.00028615,7,"2026-06-17T16:30:43.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354355,1781713843000,"fUSD",-150.72,0.0002831,2,"2026-06-17T16:30:43.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354352,1781713843000,"fUSD",-1371.27896389,0.00027397,2,"2026-06-17T16:30:43.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354359,1781713843000,"fUSD",-1909.66153725,0.00032,2,"2026-06-17T16:30:43.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354351,1781713843000,"fUSD",-150.72,0.00027397,2,"2026-06-17T16:30:43.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354385,1781713846000,"fUSD",-151.0,0.00032,7,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354384,1781713846000,"fUSD",-151.0,0.00032,7,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354386,1781713846000,"fUSD",-151.0,0.00032,7,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354387,1781713846000,"fUSD",-300.55566,0.00032,7,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354389,1781713846000,"fUSD",-151.0,0.00032,7,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354383,1781713846000,"fUSD",-150.63,0.00032,2,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354381,1781713846000,"fUSD",-100862.90908896,0.00032,2,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354379,1781713846000,"fUSD",-200.0,0.00031474,2,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354380,1781713846000,"fUSD",-237503.470763,0.00032,2,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354378,1781713846000,"fUSD",-200.0,0.00030716,2,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354377,1781713846000,"fUSD",-7327.74779156,0.0003012,10,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354375,1781713846000,"fUSD",-1373.75779156,0.00030072,5,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354376,1781713846000,"fUSD",-975.52220844,0.0003012,10,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354374,1781713846000,"fUSD",-150.72,0.00028919,30,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354391,1781713846000,"fUSD",-151.0,0.00032,7,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354382,1781713846000,"fUSD",-989.62,0.00032,7,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354390,1781713846000,"fUSD",-151.911254,0.00032,7,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354403,1781713846000,"fUSD",-599.60298507,0.00032204,2,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354392,1781713846000,"fUSD",-151.0,0.00032,7,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354406,1781713846000,"fUSD",-402.61,0.00032221,5,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354407,1781713846000,"fUSD",-152.0,0.00032256,7,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354404,1781713846000,"fUSD",-151.0,0.0003221,5,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354405,1781713846000,"fUSD",-179.97,0.00032215,2,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354408,1781713846000,"fUSD",-152.0,0.00032256,7,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354402,1781713846000,"fUSD",-577.71510604,0.00032185,2,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354400,1781713846000,"fUSD",-151.0,0.00032156,2,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354388,1781713846000,"fUSD",-151.0,0.00032,7,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354399,1781713846000,"fUSD",-482.34,0.00032156,2,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354397,1781713846000,"fUSD",-172.76612469,0.00032124,2,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354398,1781713846000,"fUSD",-533.15383012,0.00032151,2,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354394,1781713846000,"fUSD",-177.711817,0.00032,7,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354393,1781713846000,"fUSD",-151.0,0.00032,7,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354396,1781713846000,"fUSD",-500.15342479,0.00032111,2,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354395,1781713846000,"fUSD",-311.285313,0.00032057,7,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354401,1781713846000,"fUSD",-184.91098125,0.00032184,2,"2026-06-17T16:30:46.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354458,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354456,1781713847000,"fUSD",-299.520548,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354454,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354446,1781713847000,"fUSD",-486.879102,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354448,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354452,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354444,1781713847000,"fUSD",-151.580918,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354447,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354468,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354438,1781713847000,"fUSD",-486.879102,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354440,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354442,1781713847000,"fUSD",-486.879102,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354457,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354464,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354461,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354463,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354439,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354462,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354465,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354460,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354466,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354467,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354478,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354470,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354469,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354479,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354459,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354434,1781713847000,"fUSD",-151.0,0.00032874,14,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354432,1781713847000,"fUSD",-289.89197981,0.00032835,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354433,1781713847000,"fUSD",-249.08879002,0.00032873,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354413,1781713847000,"fUSD",-286.55351845,0.000323,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354414,1781713847000,"fUSD",-1219.12367732,0.000323,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354409,1781713847000,"fUSD",-1670.58779231,0.0003227,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354412,1781713847000,"fUSD",-300.0,0.000323,30,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354411,1781713847000,"fUSD",-190.8003631,0.000323,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354410,1781713847000,"fUSD",-1091.26,0.000323,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354415,1781713847000,"fUSD",-156.0,0.00032397,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354416,1781713847000,"fUSD",-533.15383012,0.00032398,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354417,1781713847000,"fUSD",-237.0,0.00032471,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354418,1781713847000,"fUSD",-989.62,0.000325,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354423,1781713847000,"fUSD",-250.6746156,0.0003255,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354419,1781713847000,"fUSD",-500.15342479,0.00032524,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354436,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354421,1781713847000,"fUSD",-350.0,0.00032548,30,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354420,1781713847000,"fUSD",-693.10467467,0.00032545,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354424,1781713847000,"fUSD",-150.0,0.00032562,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354425,1781713847000,"fUSD",-382.0,0.00032613,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354426,1781713847000,"fUSD",-172.76612469,0.00032662,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354437,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354428,1781713847000,"fUSD",-2886.0,0.00032747,15,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354431,1781713847000,"fUSD",-382.0,0.00032835,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354427,1781713847000,"fUSD",-1670.58779231,0.00032735,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354430,1781713847000,"fUSD",-350.0,0.00032826,26,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354429,1781713847000,"fUSD",-360.99813925,0.00032763,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354475,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354435,1781713847000,"fUSD",-169.3095512,0.00032876,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354422,1781713847000,"fUSD",-159.34577074,0.0003255,2,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354477,1781713847000,"fUSD",-376.313644,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354450,1781713847000,"fUSD",-486.879102,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354474,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354516,1781713847000,"fUSD",-319.919534,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354515,1781713847000,"fUSD",-741.45691,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354510,1781713847000,"fUSD",-319.919534,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354508,1781713847000,"fUSD",-319.919534,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354509,1781713847000,"fUSD",-153.047622,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354507,1781713847000,"fUSD",-153.047622,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354506,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354513,1781713847000,"fUSD",-319.919534,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354511,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354512,1781713847000,"fUSD",-153.047622,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354514,1781713847000,"fUSD",-153.047622,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354518,1781713847000,"fUSD",-235.661501,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354521,1781713847000,"fUSD",-741.45691,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354524,1781713847000,"fUSD",-235.661501,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354527,1781713847000,"fUSD",-494.35972,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354520,1781713847000,"fUSD",-235.661501,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354519,1781713847000,"fUSD",-741.45691,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354522,1781713847000,"fUSD",-235.661501,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354523,1781713847000,"fUSD",-494.35972,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354525,1781713847000,"fUSD",-494.35972,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354526,1781713847000,"fUSD",-333.220308,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354529,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354528,1781713847000,"fUSD",-305.682459,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354530,1781713847000,"fUSD",-333.220308,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354476,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354532,1781713847000,"fUSD",-494.35972,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354533,1781713847000,"fUSD",-305.682459,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354517,1781713847000,"fUSD",-741.45691,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354500,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354531,1781713847000,"fUSD",-152.499197,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354498,1781713847000,"fUSD",-490.108921,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354473,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354501,1781713847000,"fUSD",-414.455793,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354472,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354471,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354493,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354484,1781713847000,"fUSD",-285.900719,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354482,1781713847000,"fUSD",-376.313644,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354481,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354492,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354483,1781713847000,"fUSD",-376.313644,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354490,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354489,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354488,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354480,1781713847000,"fUSD",-376.313644,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354487,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354485,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354491,1781713847000,"fUSD",-414.455793,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354494,1781713847000,"fUSD",-414.455793,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354496,1781713847000,"fUSD",-490.108921,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354497,1781713847000,"fUSD",-414.455793,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354495,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354503,1781713847000,"fUSD",-490.108921,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354504,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354499,1781713847000,"fUSD",-152.940902,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354502,1781713847000,"fUSD",-490.108921,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354486,1781713847000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354505,1781713847000,"fUSD",-151.786839,0.00032877,7,"2026-06-17T16:30:47.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354574,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354567,1781713848000,"fUSD",-167.294248,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354568,1781713848000,"fUSD",-172.435916,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354564,1781713848000,"fUSD",-389.892822,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354566,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354572,1781713848000,"fUSD",-172.435916,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354570,1781713848000,"fUSD",-172.435916,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354569,1781713848000,"fUSD",-172.435916,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354565,1781713848000,"fUSD",-167.294248,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354563,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354573,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354577,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354576,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354575,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354578,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354579,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354581,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354580,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354582,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354584,1781713848000,"fUSD",-216.282727,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354583,1781713848000,"fUSD",-216.282727,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354585,1781713848000,"fUSD",-216.282727,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354557,1781713848000,"fUSD",-641.874058,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354586,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354571,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354556,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354548,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354560,1781713848000,"fUSD",-599.430853,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354597,1781713848000,"fUSD",-279.165023,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354536,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354537,1781713848000,"fUSD",-305.682459,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354534,1781713848000,"fUSD",-333.220308,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354538,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354535,1781713848000,"fUSD",-152.499197,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354540,1781713848000,"fUSD",-152.499197,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354539,1781713848000,"fUSD",-333.220308,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354542,1781713848000,"fUSD",-305.682459,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354541,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354543,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354544,1781713848000,"fUSD",-389.892822,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354546,1781713848000,"fUSD",-152.499197,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354550,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354545,1781713848000,"fUSD",-641.874058,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354547,1781713848000,"fUSD",-389.892822,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354549,1781713848000,"fUSD",-641.874058,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354551,1781713848000,"fUSD",-599.430853,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354553,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354555,1781713848000,"fUSD",-599.430853,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354554,1781713848000,"fUSD",-641.874058,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354552,1781713848000,"fUSD",-389.892822,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354559,1781713848000,"fUSD",-167.294248,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354558,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354561,1781713848000,"fUSD",-167.294248,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354562,1781713848000,"fUSD",-599.430853,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354587,1781713848000,"fUSD",-216.282727,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354620,1781713848000,"fUSD",-310.485272,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354595,1781713848000,"fUSD",-273.113138,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354622,1781713848000,"fUSD",-212.668575,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354624,1781713848000,"fUSD",-310.485272,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354621,1781713848000,"fUSD",-279.408985,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354623,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354627,1781713848000,"fUSD",-441.883916,0.00032877,120,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354629,1781713848000,"fUSD",-5064.0400789,0.00032926,2,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354625,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354628,1781713848000,"fUSD",-470.70759331,0.00032877,10,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354626,1781713848000,"fUSD",-400.0,0.00032877,2,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354641,1781713848000,"fUSD",-211.63693899,0.00033,30,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354634,1781713848000,"fUSD",-5222.0,0.00033,2,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354619,1781713848000,"fUSD",-279.408985,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354631,1781713848000,"fUSD",-220.048787,0.00032926,2,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354639,1781713848000,"fUSD",-1091.26,0.00033,30,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354638,1781713848000,"fUSD",-262.8,0.00033,2,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354642,1781713848000,"fUSD",-500.0,0.00033011,8,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354632,1781713848000,"fUSD",-158.0,0.0003295,30,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354636,1781713848000,"fUSD",-150.0,0.00033,2,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354644,1781713848000,"fUSD",-500.0,0.00033097,2,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354637,1781713848000,"fUSD",-150.0,0.00033,2,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354640,1781713848000,"fUSD",-989.62,0.00033,30,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354643,1781713848000,"fUSD",-150.0,0.00033097,120,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354633,1781713848000,"fUSD",-159.0,0.0003295,30,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354591,1781713848000,"fUSD",-383.38682,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354635,1781713848000,"fUSD",-150.0,0.00033,14,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354615,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354630,1781713848000,"fUSD",-217.63263291,0.00032926,2,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354614,1781713848000,"fUSD",-279.408985,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354618,1781713848000,"fUSD",-478.531381,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354596,1781713848000,"fUSD",-383.38682,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354588,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354593,1781713848000,"fUSD",-279.165023,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354590,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354594,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354589,1781713848000,"fUSD",-383.38682,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354608,1781713848000,"fUSD",-310.485272,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354601,1781713848000,"fUSD",-279.165023,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354598,1781713848000,"fUSD",-176.520296,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354600,1781713848000,"fUSD",-273.113138,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354602,1781713848000,"fUSD",-176.520296,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354599,1781713848000,"fUSD",-478.531381,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354592,1781713848000,"fUSD",-383.38682,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354607,1781713848000,"fUSD",-176.520296,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354605,1781713848000,"fUSD",-279.408985,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354604,1781713848000,"fUSD",-273.113138,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354606,1781713848000,"fUSD",-279.165023,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354610,1781713848000,"fUSD",-273.113138,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354609,1781713848000,"fUSD",-478.531381,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354612,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354613,1781713848000,"fUSD",-151.0,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354611,1781713848000,"fUSD",-209.86588,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354616,1781713848000,"fUSD",-176.520296,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354617,1781713848000,"fUSD",-310.485272,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354603,1781713848000,"fUSD",-478.531381,0.00032877,7,"2026-06-17T16:30:48.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354680,1781713849000,"fUSD",-151.000007,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354679,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354685,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354684,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354676,1781713849000,"fUSD",-234.902884,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354678,1781713849000,"fUSD",-352.72823166,0.00033098,2,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354682,1781713849000,"fUSD",-187.872603,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354677,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354670,1781713849000,"fUSD",-236.428046,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354683,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354681,1781713849000,"fUSD",-179.874816,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354691,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354686,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354687,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354689,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354690,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354692,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354693,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354695,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354694,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354696,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354697,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354668,1781713849000,"fUSD",-295.909531,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354699,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354688,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354674,1781713849000,"fUSD",-234.902884,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354657,1781713849000,"fUSD",-205.977883,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354667,1781713849000,"fUSD",-295.909531,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354698,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354646,1781713849000,"fUSD",-175.360237,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354651,1781713849000,"fUSD",-480.538015,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354645,1781713849000,"fUSD",-500.0,0.00033097,2,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354647,1781713849000,"fUSD",-175.360237,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354649,1781713849000,"fUSD",-175.360237,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354648,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354653,1781713849000,"fUSD",-480.538015,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354652,1781713849000,"fUSD",-175.360237,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354655,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354660,1781713849000,"fUSD",-205.977883,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354654,1781713849000,"fUSD",-480.538015,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354663,1781713849000,"fUSD",-466.980564,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354656,1781713849000,"fUSD",-480.538015,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354662,1781713849000,"fUSD",-205.977883,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354658,1781713849000,"fUSD",-205.977883,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354659,1781713849000,"fUSD",-466.980564,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354661,1781713849000,"fUSD",-466.980564,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354665,1781713849000,"fUSD",-295.909531,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354664,1781713849000,"fUSD",-466.980564,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354675,1781713849000,"fUSD",-234.902884,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354673,1781713849000,"fUSD",-236.428046,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354671,1781713849000,"fUSD",-236.428046,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354669,1781713849000,"fUSD",-236.428046,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354672,1781713849000,"fUSD",-234.902884,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354666,1781713849000,"fUSD",-295.909531,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354650,1781713849000,"fUSD",-155.333169,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354703,1781713849000,"fUSD",-320.020844,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354702,1781713849000,"fUSD",-320.020844,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354739,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354741,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354738,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354742,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354740,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354732,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354736,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354733,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354735,1781713849000,"fUSD",-230.57692,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354734,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354737,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354743,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354744,1781713849000,"fUSD",-153.02292,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354745,1781713849000,"fUSD",-268.983583,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354746,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354748,1781713849000,"fUSD",-322.465056,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354753,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354747,1781713849000,"fUSD",-268.983583,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354751,1781713849000,"fUSD",-268.983583,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354752,1781713849000,"fUSD",-322.465056,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354749,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354755,1781713849000,"fUSD",-316.157124,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354754,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354756,1781713849000,"fUSD",-268.983583,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354700,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354730,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354725,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354750,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354731,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354729,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354704,1781713849000,"fUSD",-320.020844,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354708,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354709,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354705,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354706,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354707,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354720,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354719,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354711,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354710,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354712,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354701,1781713849000,"fUSD",-320.020844,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354716,1781713849000,"fUSD",-241.850336,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354714,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354727,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354721,1781713849000,"fUSD",-157.720653,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354723,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354724,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354726,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354715,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354718,1781713849000,"fUSD",-279.879744,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354717,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354713,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354722,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354728,1781713849000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:49.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354781,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354782,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354795,1781713850000,"fUSD",-231.606516,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354784,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354783,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354785,1781713850000,"fUSD",-461.939004,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354788,1781713850000,"fUSD",-461.939004,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354789,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354786,1781713850000,"fUSD",-461.939004,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354787,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354791,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354790,1781713850000,"fUSD",-461.939004,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354797,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354793,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354796,1781713850000,"fUSD",-231.606516,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354800,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354794,1781713850000,"fUSD",-231.606516,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354792,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354779,1781713850000,"fUSD",-485.027348,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354799,1781713850000,"fUSD",-174.36453,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354798,1781713850000,"fUSD",-231.606516,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354780,1781713850000,"fUSD",-485.027348,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354760,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354777,1781713850000,"fUSD",-485.027348,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354801,1781713850000,"fUSD",-174.36453,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354766,1781713850000,"fUSD",-316.157124,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354765,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354757,1781713850000,"fUSD",-322.465056,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354764,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354759,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354762,1781713850000,"fUSD",-316.157124,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354758,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354763,1781713850000,"fUSD",-322.465056,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354776,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354761,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354770,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354769,1781713850000,"fUSD",-316.157124,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354771,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354772,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354773,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354775,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354768,1781713850000,"fUSD",-151.316275,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354774,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354778,1781713850000,"fUSD",-485.027348,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354767,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354802,1781713850000,"fUSD",-151.32462,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354803,1781713850000,"fUSD",-174.36453,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354839,1781713850000,"fUSD",-252.069048,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354826,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354824,1781713850000,"fUSD",-486.879102,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354833,1781713850000,"fUSD",-486.879102,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354834,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354829,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354832,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354830,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354837,1781713850000,"fUSD",-252.069048,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354838,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354828,1781713850000,"fUSD",-486.879102,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354846,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354847,1781713850000,"fUSD",-289.973545,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354841,1781713850000,"fUSD",-252.069048,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354845,1781713850000,"fUSD",-289.973545,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354840,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354843,1781713850000,"fUSD",-252.069048,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354844,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354848,1781713850000,"fUSD",-289.973545,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354849,1781713850000,"fUSD",-289.973545,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354805,1781713850000,"fUSD",-174.36453,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354842,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354836,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354831,1781713850000,"fUSD",-486.879102,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354835,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354804,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354806,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354807,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354810,1781713850000,"fUSD",-154.509147,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354808,1781713850000,"fUSD",-154.509147,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354809,1781713850000,"fUSD",-154.509147,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354827,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354812,1781713850000,"fUSD",-154.509147,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354813,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354814,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354816,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354811,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354818,1781713850000,"fUSD",-509.568965,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354815,1781713850000,"fUSD",-509.568965,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354821,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354819,1781713850000,"fUSD",-509.568965,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354823,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354817,1781713850000,"fUSD",-509.568965,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354822,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354820,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354825,1781713850000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:50.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354882,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354884,1781713851000,"fUSD",-414.455793,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354890,1781713851000,"fUSD",-490.108921,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354889,1781713851000,"fUSD",-249.371993,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354888,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354880,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354881,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354874,1781713851000,"fUSD",-105.27490391,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354879,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354883,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354887,1781713851000,"fUSD",-414.455793,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354886,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354899,1781713851000,"fUSD",-153.047622,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354892,1781713851000,"fUSD",-490.108921,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354891,1781713851000,"fUSD",-414.455793,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354893,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354894,1781713851000,"fUSD",-414.455793,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354895,1781713851000,"fUSD",-490.108921,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354896,1781713851000,"fUSD",-490.108921,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354898,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354901,1781713851000,"fUSD",-153.047622,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354900,1781713851000,"fUSD",-319.919534,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354897,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354878,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354885,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354877,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354854,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354872,1781713851000,"fUSD",-331.32049971,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354850,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354851,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354856,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354857,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354855,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354852,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354853,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354859,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354858,1781713851000,"fUSD",-478.649823,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354860,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354861,1781713851000,"fUSD",-478.649823,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354862,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354865,1781713851000,"fUSD",-185.601265,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354863,1781713851000,"fUSD",-376.313644,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354867,1781713851000,"fUSD",-376.313644,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354864,1781713851000,"fUSD",-478.649823,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354869,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354871,1781713851000,"fUSD",-44.99314429,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354866,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354870,1781713851000,"fUSD",-376.313644,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354868,1781713851000,"fUSD",-478.649823,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354873,1781713851000,"fUSD",-45.72509609,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354876,1781713851000,"fUSD",-152.281626,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354875,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354902,1781713851000,"fUSD",-319.919534,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354956,1781713851000,"fUSD",-167.294248,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354910,1781713851000,"fUSD",-235.661501,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354934,1781713851000,"fUSD",-305.682459,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354932,1781713851000,"fUSD",-152.499197,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354936,1781713851000,"fUSD",-389.892822,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354939,1781713851000,"fUSD",-389.892822,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354938,1781713851000,"fUSD",-152.499197,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354943,1781713851000,"fUSD",-599.430853,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354935,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354941,1781713851000,"fUSD",-641.874058,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354945,1781713851000,"fUSD",-641.874058,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354944,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354937,1781713851000,"fUSD",-641.874058,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354929,1781713851000,"fUSD",-305.682459,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354942,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354946,1781713851000,"fUSD",-599.430853,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354949,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354948,1781713851000,"fUSD",-641.874058,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354951,1781713851000,"fUSD",-599.430853,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354947,1781713851000,"fUSD",-234.003664,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354950,1781713851000,"fUSD",-167.294248,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354908,1781713851000,"fUSD",-319.919534,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354954,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354957,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354952,1781713851000,"fUSD",-389.892822,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354955,1781713851000,"fUSD",-389.892822,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354940,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354931,1781713851000,"fUSD",-333.220308,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354953,1781713851000,"fUSD",-167.294248,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354930,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354933,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354904,1781713851000,"fUSD",-153.047622,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354909,1781713851000,"fUSD",-741.45691,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354905,1781713851000,"fUSD",-153.047622,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354907,1781713851000,"fUSD",-741.45691,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354903,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354912,1781713851000,"fUSD",-235.661501,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354911,1781713851000,"fUSD",-741.45691,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354913,1781713851000,"fUSD",-741.45691,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354923,1781713851000,"fUSD",-152.499197,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354922,1781713851000,"fUSD",-333.220308,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354914,1781713851000,"fUSD",-235.661501,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354906,1781713851000,"fUSD",-319.919534,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354920,1781713851000,"fUSD",-305.682459,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354917,1781713851000,"fUSD",-494.35972,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354928,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354926,1781713851000,"fUSD",-333.220308,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354924,1781713851000,"fUSD",-305.682459,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354927,1781713851000,"fUSD",-152.499197,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354921,1781713851000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354916,1781713851000,"fUSD",-235.661501,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354918,1781713851000,"fUSD",-333.220308,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354915,1781713851000,"fUSD",-494.35972,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354919,1781713851000,"fUSD",-494.35972,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354925,1781713851000,"fUSD",-494.35972,0.00033098,7,"2026-06-17T16:30:51.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354989,1781713852000,"fUSD",-223.141604,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354986,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354988,1781713852000,"fUSD",-287.920613,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354982,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354984,1781713852000,"fUSD",-223.141604,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354990,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354987,1781713852000,"fUSD",-338.735516,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354985,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354983,1781713852000,"fUSD",-287.920613,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354994,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354995,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354993,1781713852000,"fUSD",-287.920613,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354992,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354996,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355001,1781713852000,"fUSD",-197.942508,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355000,1781713852000,"fUSD",-298.908014,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354999,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354980,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354991,1781713852000,"fUSD",-338.735516,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354981,1781713852000,"fUSD",-338.735516,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354964,1781713852000,"fUSD",-172.435916,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354978,1781713852000,"fUSD",-287.920613,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354959,1781713852000,"fUSD",-167.294248,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354958,1781713852000,"fUSD",-599.430853,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354960,1781713852000,"fUSD",-172.435916,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354966,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354967,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354965,1781713852000,"fUSD",-286.79322,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354961,1781713852000,"fUSD",-172.435916,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354962,1781713852000,"fUSD",-172.435916,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354963,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354968,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354970,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354977,1781713852000,"fUSD",-338.735516,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354975,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354971,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354969,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354979,1781713852000,"fUSD",-223.141604,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354974,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354972,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354976,1781713852000,"fUSD",-223.141604,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354973,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354997,1781713852000,"fUSD",-298.908014,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355004,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355003,1781713852000,"fUSD",-298.908014,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355031,1781713852000,"fUSD",-1114.62226754,0.000332,2,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355030,1781713852000,"fUSD",-1670.58779231,0.000332,2,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355025,1781713852000,"fUSD",-171.73417349,0.00033123,120,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355037,1781713852000,"fUSD",-175.98,0.00033201,2,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355028,1781713852000,"fUSD",-159.34577074,0.000332,2,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355029,1781713852000,"fUSD",-150.0,0.000332,10,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355032,1781713852000,"fUSD",-1951.35919055,0.000332,2,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355033,1781713852000,"fUSD",-208.03289856,0.000332,6,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355034,1781713852000,"fUSD",-200.37194734,0.000332,2,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355035,1781713852000,"fUSD",-256.85120968,0.000332,2,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355039,1781713852000,"fUSD",-410.0,0.00033299,2,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355038,1781713852000,"fUSD",-2000.0,0.00033288,50,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355040,1781713852000,"fUSD",-294.77458873,0.00033299,120,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355042,1781713852000,"fUSD",-800.0,0.00033299,12,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355043,1781713852000,"fUSD",-795.46832186,0.00033299,12,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355044,1781713852000,"fUSD",-833.10305048,0.000333,31,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355045,1781713852000,"fUSD",-129035.60639679,0.000333,120,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355041,1781713852000,"fUSD",-300.0,0.00033299,10,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425354998,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355027,1781713852000,"fUSD",-535.99,0.0003318,5,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355036,1781713852000,"fUSD",-172.76612469,0.000332,2,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355026,1781713852000,"fUSD",-419.381975,0.00033177,120,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355020,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355009,1781713852000,"fUSD",-197.942508,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355005,1781713852000,"fUSD",-197.942508,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355006,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355010,1781713852000,"fUSD",-197.942508,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355002,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355008,1781713852000,"fUSD",-155.53465139,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355012,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355011,1781713852000,"fUSD",-151.783771,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355007,1781713852000,"fUSD",-298.908014,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355013,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355018,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355017,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355014,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355015,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355019,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355024,1781713852000,"fUSD",-3530.0,0.000331,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355021,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355023,1781713852000,"fUSD",-164.65224294,0.00033099,2,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355022,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355016,1781713852000,"fUSD",-151.0,0.00033098,7,"2026-06-17T16:30:52.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355046,1781713854000,"fUSD",-525.16371791,0.000333,120,"2026-06-17T16:30:54.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355049,1781713854000,"fUSD",-934.4976766,0.000333,120,"2026-06-17T16:30:54.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355048,1781713854000,"fUSD",-677.94999998,0.000333,120,"2026-06-17T16:30:54.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355047,1781713854000,"fUSD",-595.88456034,0.000333,120,"2026-06-17T16:30:54.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355050,1781713854000,"fUSD",-374.18518884,0.000333,120,"2026-06-17T16:30:54.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355054,1781714394000,"fUSD",1327.88,0.00028895,120,"2026-06-17T16:39:54.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355055,1781714560000,"fUSD",201.60758847,0.00028979,120,"2026-06-17T16:42:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355056,1781714827000,"fUSD",5764860.03123862,0.00030137,120,"2026-06-17T16:47:07.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355058,1781714830000,"fUSD",-199.5,0.00016455,2,"2026-06-17T16:47:10.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355059,1781714830000,"fUSD",-19.02999864,0.00016471,2,"2026-06-17T16:47:10.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355057,1781714830000,"fUSD",-547.5,0.00016438,2,"2026-06-17T16:47:10.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355061,1781714847000,"fUSD",-78.89226276,0.00016504,2,"2026-06-17T16:47:27.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355060,1781714847000,"fUSD",-280.97000136,0.00016471,2,"2026-06-17T16:47:27.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355063,1781714850000,"fUSD",-300.0,0.00016559,2,"2026-06-17T16:47:30.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355062,1781714850000,"fUSD",-521.10773724,0.00016504,2,"2026-06-17T16:47:30.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355064,1781714850000,"fUSD",-547.83000367,0.0001657,2,"2026-06-17T16:47:30.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355067,1781714851000,"fUSD",-41.68754265,0.00016718,2,"2026-06-17T16:47:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355065,1781714851000,"fUSD",-160.0,0.00016575,2,"2026-06-17T16:47:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355066,1781714851000,"fUSD",-168.59,0.00016712,2,"2026-06-17T16:47:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355084,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355082,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355088,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355092,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355086,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355099,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355091,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355093,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355094,1781715031000,"fUSD",-179.62379449,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355087,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355085,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355089,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355072,1781715031000,"fUSD",-600.0,0.00016767,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355083,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355081,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355077,1781715031000,"fUSD",-181.17,0.00017783,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355075,1781715031000,"fUSD",-109.98950195,0.00017642,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355074,1781715031000,"fUSD",-921.7,0.00017612,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355076,1781715031000,"fUSD",-56.67049805,0.00017642,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355071,1781715031000,"fUSD",-216.17170803,0.00016721,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355073,1781715031000,"fUSD",-600.0,0.00017315,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355079,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355080,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355078,1781715031000,"fUSD",-550.0,0.00017785,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355090,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355098,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355110,1781715031000,"fUSD",-72.76948965,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355101,1781715031000,"fUSD",-388.57278551,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355095,1781715031000,"fUSD",-320.37620551,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355124,1781715031000,"fUSD",-112.65341476,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355122,1781715031000,"fUSD",-89.58472759,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355119,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355123,1781715031000,"fUSD",-410.41527241,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355120,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355116,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355115,1781715031000,"fUSD",-231.23624743,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355114,1781715031000,"fUSD",-268.76375257,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355117,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355118,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355113,1781715031000,"fUSD",-432.2555558,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355108,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355121,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355111,1781715031000,"fUSD",-427.23051035,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355096,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355112,1781715031000,"fUSD",-67.7444442,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355102,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355097,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355103,1781715031000,"fUSD",-308.42721449,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355100,1781715031000,"fUSD",-111.42721449,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355104,1781715031000,"fUSD",-191.57278551,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355106,1781715031000,"fUSD",-255.86948965,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355107,1781715031000,"fUSD",-244.13051035,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355109,1781715031000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355105,1781715031000,"fUSD",-379.51820919,0.00017786,2,"2026-06-17T16:50:31.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355149,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355153,1781715032000,"fUSD",-223.93,0.00017811,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355148,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355152,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355150,1781715032000,"fUSD",-375.55798442,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355151,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355141,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355161,1781715032000,"fUSD",-223.93,0.00018256,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355155,1781715032000,"fUSD",-1500.0,0.00017928,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355154,1781715032000,"fUSD",-569.32,0.00017819,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355158,1781715032000,"fUSD",-166.66,0.00018013,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355156,1781715032000,"fUSD",-176.66,0.00017956,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355160,1781715032000,"fUSD",-300.0,0.00018082,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355159,1781715032000,"fUSD",-500.0,0.0001806,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355138,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355162,1781715032000,"fUSD",-722.78,0.00018287,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355157,1781715032000,"fUSD",-501.0,0.00018,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355143,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355131,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355136,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355164,1781715032000,"fUSD",-1148.64399969,0.00018391,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355126,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355125,1781715032000,"fUSD",-387.34658524,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355127,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355130,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355129,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355128,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355132,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355133,1781715032000,"fUSD",-451.21093726,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355134,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355135,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355137,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355147,1781715032000,"fUSD",-387.77899221,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355144,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355140,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355139,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355146,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355142,1781715032000,"fUSD",-500.0,0.00017786,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355173,1781715032000,"fUSD",-177.1073377,0.00018756,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355194,1781715032000,"fUSD",-160.83117341,0.000195,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355174,1781715032000,"fUSD",-166.66,0.00018756,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355182,1781715032000,"fUSD",-1613.0535,0.00019024,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355189,1781715032000,"fUSD",-150.0,0.000194,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355191,1781715032000,"fUSD",-501.0,0.00019442,3,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355193,1781715032000,"fUSD",-500.0,0.00019499,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355192,1781715032000,"fUSD",-166.66,0.00019499,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355190,1781715032000,"fUSD",-483.07632776,0.000194,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355195,1781715032000,"fUSD",-150.0,0.000195,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355196,1781715032000,"fUSD",-151.0,0.000195,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355198,1781715032000,"fUSD",-1672.7364795,0.00019572,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355199,1781715032000,"fUSD",-223.93,0.00019592,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355187,1781715032000,"fUSD",-20490.73,0.00019178,2,"2026-06-17T16:50:32.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355231,1781715033000,"fUSD",-1865.36488656,0.00021216,2,"2026-06-17T16:50:33.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355348,1781715038000,"fUSD",-1660.5230049,0.000241,2,"2026-06-17T16:50:38.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355474,1781715039000,"fUSD",-241.73,0.00027397,2,"2026-06-17T16:50:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355462,1781715039000,"fUSD",-329.15198166,0.00027397,2,"2026-06-17T16:50:39.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355657,1781715040000,"fUSD",-500.0,0.00029476,2,"2026-06-17T16:50:40.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355705,1781715041000,"fUSD",-1900.0,0.000295,10,"2026-06-17T16:50:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355757,1781715041000,"fUSD",-22539.3091979,0.000299,120,"2026-06-17T16:50:41.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355913,1781715430000,"fUSD",250.0,0.00014,2,"2026-06-17T16:57:10.000",0.0003796,79.44,0.9863904014836844,6000705662.029037]
[425355964,1781716231000,"fUSD",-500.0,0.00017886,2,"2026-06-17T17:10:31.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425356092,1781716232000,"fUSD",-896.5452722,0.00017888,2,"2026-06-17T17:10:32.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425356179,1781716234000,"fUSD",-501.0,0.00021024,4,"2026-06-17T17:10:34.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425356226,1781716235000,"fUSD",-888.05731079,0.000227,2,"2026-06-17T17:10:35.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425356282,1781716238000,"fUSD",-445.0,0.00023014,2,"2026-06-17T17:10:38.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425356514,1781716239000,"fUSD",-180.0,0.00026283,2,"2026-06-17T17:10:39.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425356564,1781716240000,"fUSD",-500.0,0.00027397,2,"2026-06-17T17:10:40.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425356599,1781716240000,"fUSD",-483.46,0.00027397,2,"2026-06-17T17:10:40.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425356696,1781716241000,"fUSD",-500.0,0.00028899,2,"2026-06-17T17:10:41.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425356783,1781717241000,"fUSD",-492.45110039,0.00017787,2,"2026-06-17T17:27:21.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425356821,1781717432000,"fUSD",-500.0,0.00017878,2,"2026-06-17T17:30:32.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425356998,1781717433000,"fUSD",-151.0,0.00022719,2,"2026-06-17T17:30:33.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425357032,1781717434000,"fUSD",-500.0,0.00022899,2,"2026-06-17T17:30:34.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425357121,1781717438000,"fUSD",-2405.55389863,0.00024911,2,"2026-06-17T17:30:38.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425357233,1781717439000,"fUSD",-216.66,0.00027598,2,"2026-06-17T17:30:39.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425357297,1781717439000,"fUSD",-216.66,0.00028074,30,"2026-06-17T17:30:39.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425357348,1781717443000,"fUSD",-161.05271912,0.00028254,7,"2026-06-17T17:30:43.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425357391,1781717444000,"fUSD",-148881.856,0.00028618,2,"2026-06-17T17:30:44.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425357550,1781718632000,"fUSD",-200.0,0.00016968,2,"2026-06-17T17:50:32.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425357612,1781718632000,"fUSD",-1798.80895522,0.00019842,2,"2026-06-17T17:50:32.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425357780,1781718638000,"fUSD",-568.84,0.00022107,2,"2026-06-17T17:50:38.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425357855,1781718639000,"fUSD",-1633.6,0.00022562,2,"2026-06-17T17:50:39.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425357872,1781718639000,"fUSD",-771.19505451,0.0002313,2,"2026-06-17T17:50:39.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425358044,1781718643000,"fUSD",-300.0,0.00027397,2,"2026-06-17T17:50:43.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425358130,1781718646000,"fUSD",-505.148772,0.00028,2,"2026-06-17T17:50:46.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425358189,1781718647000,"fUSD",-1377.42282658,0.00028236,2,"2026-06-17T17:50:47.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425358232,1781718647000,"fUSD",-500.0,0.00028246,60,"2026-06-17T17:50:47.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425358337,1781718740000,"fUSD",-151.0,0.00016775,2,"2026-06-17T17:52:20.000",0.0003796,79.8,0.9853317334789329,6007829801.325917]
[425358491,1781719833000,"fUSD",-500.0,0.00016438,2,"2026-06-17T18:10:33.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425358595,1781719834000,"fUSD",-152.0,0.0002,2,"2026-06-17T18:10:34.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425358665,1781719834000,"fUSD",-301.23,0.0002206,2,"2026-06-17T18:10:34.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425358717,1781719835000,"fUSD",-227.0,0.00024,7,"2026-06-17T18:10:35.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425358740,1781719835000,"fUSD",-170.37174167,0.00025,2,"2026-06-17T18:10:35.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425358939,1781719844000,"fUSD",-2197.3,0.00027711,7,"2026-06-17T18:10:44.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425358991,1781719844000,"fUSD",-2810.57771772,0.00028,2,"2026-06-17T18:10:44.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425359118,1781719846000,"fUSD",-152.0,0.00028645,7,"2026-06-17T18:10:46.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425359173,1781719847000,"fUSD",-377.375974,0.0002888,7,"2026-06-17T18:10:47.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425359234,1781719848000,"fUSD",-252.9257,0.000289,7,"2026-06-17T18:10:48.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425359327,1781720852000,"fUSD",-122.47930234,0.00016624,2,"2026-06-17T18:27:32.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425359382,1781720955000,"fUSD",-15.45533925,0.00016677,2,"2026-06-17T18:29:15.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425359489,1781721032000,"fUSD",-501.0,0.00024359,7,"2026-06-17T18:30:32.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425359598,1781721033000,"fUSD",-159.41,0.00028033,7,"2026-06-17T18:30:33.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425359653,1781721033000,"fUSD",-159.0,0.00028942,30,"2026-06-17T18:30:33.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425359841,1781721042000,"fUSD",-217.74934537,0.00029106,7,"2026-06-17T18:30:42.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425359882,1781721042000,"fUSD",-160.89,0.00029224,2,"2026-06-17T18:30:42.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425359916,1781721043000,"fUSD",-200.0,0.00029326,2,"2026-06-17T18:30:43.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425360019,1781721044000,"fUSD",-437.39317523,0.00029675,7,"2026-06-17T18:30:44.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425360096,1781721045000,"fUSD",-225.078876,0.000297,7,"2026-06-17T18:30:45.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425360139,1781721045000,"fUSD",-1517.92005676,0.00029849,2,"2026-06-17T18:30:45.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425360217,1781721046000,"fUSD",-2090.6325,0.00030196,28,"2026-06-17T18:30:46.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425360372,1781721951000,"fUSD",-500.0,0.00016675,2,"2026-06-17T18:45:51.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425360428,1781722231000,"fUSD",-150.0,0.00016676,2,"2026-06-17T18:50:31.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425360513,1781722232000,"fUSD",-170.78,0.00025381,7,"2026-06-17T18:50:32.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425360560,1781722233000,"fUSD",-793.78,0.00027585,30,"2026-06-17T18:50:33.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425360624,1781722233000,"fUSD",-159.0,0.00028942,30,"2026-06-17T18:50:33.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425360762,1781722234000,"fUSD",-155.0,0.00030942,30,"2026-06-17T18:50:34.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425360835,1781722238000,"fUSD",-151.72,0.0002813,30,"2026-06-17T18:50:38.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425364650,1781722873000,"fUSD",-500.0,0.0001667,2,"2026-06-17T19:01:13.000",0.0003796,79.78,0.98566904950951,6009835765.293132]
[425364770,1781723138000,"fUSD",-151.0,0.00017176,2,"2026-06-17T19:05:38.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425364807,1781723432000,"fUSD",-430.64743776,0.00017389,2,"2026-06-17T19:10:32.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425364878,1781723432000,"fUSD",-166.66,0.00018186,2,"2026-06-17T19:10:32.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425364961,1781723439000,"fUSD",-163.0,0.00022,2,"2026-06-17T19:10:39.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425365070,1781723440000,"fUSD",-164.32103303,0.00028242,7,"2026-06-17T19:10:40.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425365124,1781723440000,"fUSD",-517.02795585,0.00029,2,"2026-06-17T19:10:40.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425365204,1781723441000,"fUSD",-455.71,0.0002966,30,"2026-06-17T19:10:41.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425365343,1781723443000,"fUSD",-163.0,0.00029941,30,"2026-06-17T19:10:43.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425365393,1781723443000,"fUSD",-167.861,0.00030741,2,"2026-06-17T19:10:43.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425365548,1781724391000,"fUSD",300.0,0.00016513,3,"2026-06-17T19:26:31.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425365717,1781724639000,"fUSD",-321.0,0.00017387,2,"2026-06-17T19:30:39.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425365773,1781724640000,"fUSD",-1667.55128765,0.0001856,2,"2026-06-17T19:30:40.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425365855,1781724640000,"fUSD",-931.87916556,0.00022562,2,"2026-06-17T19:30:40.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425365961,1781724642000,"fUSD",-155.37,0.00026943,7,"2026-06-17T19:30:42.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425366029,1781724643000,"fUSD",-162.57,0.0002805,30,"2026-06-17T19:30:43.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425366144,1781724644000,"fUSD",-173.49425035,0.00029096,7,"2026-06-17T19:30:44.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425366160,1781724644000,"fUSD",-256.73,0.00029212,8,"2026-06-17T19:30:44.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425366219,1781724645000,"fUSD",-428.41715478,0.00029664,7,"2026-06-17T19:30:45.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425366329,1781724646000,"fUSD",-200.0,0.00030391,2,"2026-06-17T19:30:46.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425366442,1781724649000,"fUSD",-1844.89829297,0.000311,120,"2026-06-17T19:30:49.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425366496,1781724825000,"fUSD",-150.0,0.00017381,2,"2026-06-17T19:33:45.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425366544,1781725755000,"fUSD",-500.0,0.0001738,2,"2026-06-17T19:49:15.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425366765,1781725841000,"fUSD",-1000.0,0.00027442,2,"2026-06-17T19:50:41.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425366823,1781725842000,"fUSD",-3710.52730754,0.000284,2,"2026-06-17T19:50:42.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425366838,1781725842000,"fUSD",-153.0,0.00028944,30,"2026-06-17T19:50:42.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425366962,1781725843000,"fUSD",-407.91833247,0.00029668,7,"2026-06-17T19:50:43.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425367025,1781725844000,"fUSD",-209.40437684,0.00030657,2,"2026-06-17T19:50:44.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425367115,1781725844000,"fUSD",-500.0,0.00031099,7,"2026-06-17T19:50:44.000",0.0003796,79.71,0.9856713371025392,6011715417.587871]
[425367286,1781727032000,"fUSD",-152.0,0.00017864,2,"2026-06-17T20:10:32.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425367314,1781727032000,"fUSD",-173.37041158,0.00018169,2,"2026-06-17T20:10:32.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425367393,1781727033000,"fUSD",-151.0,0.00023432,2,"2026-06-17T20:10:33.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425367522,1781727040000,"fUSD",-1452.6765,0.00027045,14,"2026-06-17T20:10:40.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425367595,1781727041000,"fUSD",-4927.9578925,0.000289,2,"2026-06-17T20:10:41.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425367659,1781727042000,"fUSD",-203.95916624,0.00029092,7,"2026-06-17T20:10:42.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425367827,1781727043000,"fUSD",-233.97262355,0.00029663,7,"2026-06-17T20:10:43.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425367809,1781727043000,"fUSD",-159.67155246,0.00029663,7,"2026-06-17T20:10:43.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425367881,1781727044000,"fUSD",-600.25213428,0.00030067,2,"2026-06-17T20:10:44.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425368067,1781727045000,"fUSD",-207.0,0.0003108,2,"2026-06-17T20:10:45.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425368033,1781727045000,"fUSD",-159.0,0.0003094,30,"2026-06-17T20:10:45.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425368142,1781727048000,"fUSD",-152.29,0.00026829,30,"2026-06-17T20:10:48.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425368643,1781728253000,"fUSD",-177.72356873,0.00021892,2,"2026-06-17T20:30:53.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425368716,1781728253000,"fUSD",-152.54683928,0.00028238,7,"2026-06-17T20:30:53.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425368687,1781728253000,"fUSD",-150.0,0.00025373,2,"2026-06-17T20:30:53.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425368822,1781728255000,"fUSD",-290.32138126,0.00029092,7,"2026-06-17T20:30:55.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425368862,1781728256000,"fUSD",-227.38575425,0.00029659,7,"2026-06-17T20:30:56.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425368974,1781728257000,"fUSD",-178.51046928,0.00030137,30,"2026-06-17T20:30:57.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425369111,1781728258000,"fUSD",-1036.82,0.00031099,120,"2026-06-17T20:30:58.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425369158,1781728642000,"fUSD",-2919.27101056,0.00017352,2,"2026-06-17T20:37:22.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425369192,1781728897000,"fUSD",-500.0,0.0001735,2,"2026-06-17T20:41:37.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425369358,1781729439000,"fUSD",-270.483074,0.00021479,2,"2026-06-17T20:50:39.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425369341,1781729439000,"fUSD",-160.0,0.00021,2,"2026-06-17T20:50:39.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425369394,1781729439000,"fUSD",-586.43,0.00022203,2,"2026-06-17T20:50:39.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425369630,1781729441000,"fUSD",-500.0,0.000275,7,"2026-06-17T20:50:41.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425369626,1781729441000,"fUSD",-313.2,0.00027397,2,"2026-06-17T20:50:41.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425369737,1781729442000,"fUSD",-2487.3156,0.00028488,14,"2026-06-17T20:50:42.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425369876,1781729443000,"fUSD",-500.0,0.00029543,2,"2026-06-17T20:50:43.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425369924,1781729443000,"fUSD",-392.50850025,0.00029656,7,"2026-06-17T20:50:43.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425369974,1781729444000,"fUSD",-450.86236193,0.00029661,2,"2026-06-17T20:50:44.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425370053,1781729445000,"fUSD",-187.78006524,0.00030639,2,"2026-06-17T20:50:45.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425370149,1781729445000,"fUSD",-3668.0,0.00030999,5,"2026-06-17T20:50:45.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425370221,1781729446000,"fUSD",-593807.42565102,0.000311,2,"2026-06-17T20:50:46.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425370292,1781729447000,"fUSD",-151.0,0.000311,7,"2026-06-17T20:50:47.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425370367,1781729447000,"fUSD",-194.72792766,0.00031187,2,"2026-06-17T20:50:47.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425370407,1781729448000,"fUSD",-289.083045,0.00031634,7,"2026-06-17T20:50:48.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425370496,1781729450000,"fUSD",-150.0,0.00032176,7,"2026-06-17T20:50:50.000",0.0003796,79.8,0.9856381635410659,6013364006.155629]
[425370596,1781730435000,"fUSD",-915.47788604,0.00016279,2,"2026-06-17T21:07:15.000",0.0003796,80.02,0.9851303839264595,6018052723.898083]
[425370712,1781730649000,"fUSD",-500.0,0.00016438,2,"2026-06-17T21:10:49.000",0.0003796,80.02,0.9851303839264595,6018052723.898083]
[425370747,1781730650000,"fUSD",-290.4423242,0.00016529,2,"2026-06-17T21:10:50.000",0.0003796,80.02,0.9851303839264595,6018052723.898083]
[425370809,1781730651000,"fUSD",-355.0,0.0002,2,"2026-06-17T21:10:51.000",0.0003796,80.02,0.9851303839264595,6018052723.898083]
[425370917,1781730652000,"fUSD",-151.0,0.00022669,2,"2026-06-17T21:10:52.000",0.0003796,80.02,0.9851303839264595,6018052723.898083]
[425371015,1781730653000,"fUSD",-1000.0,0.00027397,2,"2026-06-17T21:10:53.000",0.0003796,80.02,0.9851303839264595,6018052723.898083]
[425371140,1781730654000,"fUSD",-153.0,0.00028952,30,"2026-06-17T21:10:54.000",0.0003796,80.02,0.9851303839264595,6018052723.898083]
[425371199,1781730654000,"fUSD",-169.10662874,0.00029684,7,"2026-06-17T21:10:54.000",0.0003796,80.02,0.9851303839264595,6018052723.898083]
[425371290,1781731832000,"fUSD",-251.40692709,0.00017546,2,"2026-06-17T21:30:32.000",0.0003796,80.02,0.9851303839264595,6018052723.898083]
[425372430,1781731847000,"fUSD",-244.0,0.00024,2,"2026-06-17T21:30:47.000",0.0003796,80.02,0.9851303839264595,6018052723.898083]
[425372495,1781732441000,"fUSD",-152.0,0.0001772,2,"2026-06-17T21:40:41.000",0.0003796,80.02,0.9851303839264595,6018052723.898083]
[425372565,1781733031000,"fUSD",-151.0,0.0001782,2,"2026-06-17T21:50:31.000",0.0003796,80.02,0.9851303839264595,6018052723.898083]
[425373372,1781733046000,"fUSD",-240.0,0.00027102,2,"2026-06-17T21:50:46.000",0.0003796,80.02,0.9851303839264595,6018052723.898083]
[425373423,1781733046000,"fUSD",-177.0,0.00027918,2,"2026-06-17T21:50:46.000",0.0003796,80.02,0.9851303839264595,6018052723.898083]
[425373514,1781733047000,"fUSD",-3559.0,0.00030043,2,"2026-06-17T21:50:47.000",0.0003796,80.02,0.9851303839264595,6018052723.898083]
[425373576,1781734232000,"fUSD",-67.04155392,0.00017818,2,"2026-06-17T22:10:32.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425373671,1781734233000,"fUSD",-250.0,0.000196,2,"2026-06-17T22:10:33.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425373820,1781734235000,"fUSD",-150.0,0.00023014,2,"2026-06-17T22:10:35.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425373985,1781734240000,"fUSD",-371.83794727,0.00030135,2,"2026-06-17T22:10:40.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425374023,1781734241000,"fUSD",-599.60298507,0.00030663,2,"2026-06-17T22:10:41.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425374105,1781734241000,"fUSD",-495.0,0.00030961,30,"2026-06-17T22:10:41.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425374281,1781734243000,"fUSD",-151.41,0.00032125,2,"2026-06-17T22:10:43.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425374266,1781734243000,"fUSD",-2367.41,0.000319,2,"2026-06-17T22:10:43.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425374403,1781734244000,"fUSD",-1000.0,0.00032877,10,"2026-06-17T22:10:44.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425374528,1781734245000,"fUSD",-158.659495,0.00032877,7,"2026-06-17T22:10:45.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425374584,1781734245000,"fUSD",-151.0,0.00032877,7,"2026-06-17T22:10:45.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425374658,1781734246000,"fUSD",-151.0,0.00032877,7,"2026-06-17T22:10:46.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425374787,1781734247000,"fUSD",-151.0,0.00032877,7,"2026-06-17T22:10:47.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425374827,1781734247000,"fUSD",-151.0,0.00032877,7,"2026-06-17T22:10:47.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425374953,1781734248000,"fUSD",-266.576246,0.00032877,7,"2026-06-17T22:10:48.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425375016,1781734249000,"fUSD",-202.459621,0.00032877,7,"2026-06-17T22:10:49.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425375069,1781734249000,"fUSD",-334.71406,0.00032877,7,"2026-06-17T22:10:49.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425375091,1781734250000,"fUSD",-435.597504,0.00032877,7,"2026-06-17T22:10:50.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425375193,1781734251000,"fUSD",-332.837499,0.00032877,7,"2026-06-17T22:10:51.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425375245,1781734251000,"fUSD",-698.405212,0.00032877,7,"2026-06-17T22:10:51.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425375364,1781734252000,"fUSD",-179.06348,0.00032877,7,"2026-06-17T22:10:52.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425375429,1781734253000,"fUSD",-151.0,0.00032877,7,"2026-06-17T22:10:53.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425375481,1781734253000,"fUSD",-160.087575,0.00032877,7,"2026-06-17T22:10:53.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425375564,1781734254000,"fUSD",-182.361018,0.00032877,7,"2026-06-17T22:10:54.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425375713,1781734255000,"fUSD",-3298.982361,0.00032877,7,"2026-06-17T22:10:55.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425375768,1781734256000,"fUSD",-216.532761,0.00032877,7,"2026-06-17T22:10:56.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425375780,1781734256000,"fUSD",-155.423169,0.00032877,7,"2026-06-17T22:10:56.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425375890,1781734257000,"fUSD",-216.282727,0.00032877,7,"2026-06-17T22:10:57.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425375984,1781734258000,"fUSD",-190.459946,0.00032877,7,"2026-06-17T22:10:58.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425376077,1781734259000,"fUSD",-151.0,0.00032877,7,"2026-06-17T22:10:59.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425376124,1781734259000,"fUSD",-292.290157,0.00032877,7,"2026-06-17T22:10:59.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425376174,1781734260000,"fUSD",-590.599505,0.00032877,7,"2026-06-17T22:11:00.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425376313,1781734261000,"fUSD",-151.0,0.00032877,7,"2026-06-17T22:11:01.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425376359,1781734261000,"fUSD",-202.297872,0.00032877,7,"2026-06-17T22:11:01.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425376408,1781734262000,"fUSD",-202.459621,0.00032877,7,"2026-06-17T22:11:02.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425376502,1781734262000,"fUSD",-435.597504,0.00032877,7,"2026-06-17T22:11:02.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425376646,1781734264000,"fUSD",-255.935627,0.00032877,7,"2026-06-17T22:11:04.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425376668,1781734264000,"fUSD",-332.837499,0.00032877,7,"2026-06-17T22:11:04.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425376788,1781734265000,"fUSD",-513.499246,0.00032877,7,"2026-06-17T22:11:05.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425376820,1781734266000,"fUSD",-154.509147,0.00032877,7,"2026-06-17T22:11:06.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425376943,1781734267000,"fUSD",-252.069048,0.00032877,7,"2026-06-17T22:11:07.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425376920,1781734267000,"fUSD",-154.733628,0.00032877,7,"2026-06-17T22:11:07.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425377055,1781734268000,"fUSD",-2441.378158,0.00032877,7,"2026-06-17T22:11:08.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425377143,1781734268000,"fUSD",-159.118365,0.00032877,7,"2026-06-17T22:11:08.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425377157,1781734269000,"fUSD",-535.181124,0.00032877,7,"2026-06-17T22:11:09.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425377296,1781734272000,"fUSD",-340.57742793,0.00032877,7,"2026-06-17T22:11:12.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425377369,1781734273000,"fUSD",-151.0,0.00032949,2,"2026-06-17T22:11:13.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425377406,1781734273000,"fUSD",-5226.27213732,0.00033,10,"2026-06-17T22:11:13.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425377595,1781735432000,"fUSD",-473.34,0.000245,2,"2026-06-17T22:30:32.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425377615,1781735433000,"fUSD",-2058.97,0.00027418,2,"2026-06-17T22:30:33.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425377786,1781735848000,"fUSD",-157.0,0.00018,2,"2026-06-17T22:37:28.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425377896,1781736638000,"fUSD",-500.0,0.00017996,2,"2026-06-17T22:50:38.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425377982,1781736638000,"fUSD",-151.0,0.00030239,2,"2026-06-17T22:50:38.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425378098,1781736639000,"fUSD",-500.0,0.00031899,2,"2026-06-17T22:50:39.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425378210,1781736640000,"fUSD",-500.0,0.00032877,2,"2026-06-17T22:50:40.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425378219,1781736641000,"fUSD",-500.0,0.00032877,10,"2026-06-17T22:50:41.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425378317,1781736641000,"fUSD",-151.0,0.00033,7,"2026-06-17T22:50:41.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425378443,1781736642000,"fUSD",-159.118365,0.00033,7,"2026-06-17T22:50:42.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425378406,1781736642000,"fUSD",-392.037754,0.00033,7,"2026-06-17T22:50:42.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425378533,1781736643000,"fUSD",-151.0,0.00033,7,"2026-06-17T22:50:43.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425378620,1781736644000,"fUSD",-155.1548579,0.00033133,31,"2026-06-17T22:50:44.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425378752,1781736645000,"fUSD",-500.0,0.00033299,2,"2026-06-17T22:50:45.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425378724,1781736645000,"fUSD",-500.0,0.00033299,2,"2026-06-17T22:50:45.000",0.0003796,79.76,0.9856744610975766,6015671818.657035]
[425378985,1781737843000,"fUSD",-345.72,0.00021132,2,"2026-06-17T23:10:43.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425379023,1781737843000,"fUSD",-345.72,0.00022476,2,"2026-06-17T23:10:43.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425379089,1781737844000,"fUSD",-268.94,0.00027808,7,"2026-06-17T23:10:44.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425379180,1781737846000,"fUSD",-1000.0,0.000312,7,"2026-06-17T23:10:46.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425379287,1781738122000,"fUSD",-772.83201509,0.00017899,2,"2026-06-17T23:15:22.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425379317,1781739021000,"fUSD",-2624.09203721,0.00017892,2,"2026-06-17T23:30:21.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425379423,1781739038000,"fUSD",-150.0,0.00020522,4,"2026-06-17T23:30:38.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425379493,1781739039000,"fUSD",-361.2541738,0.00020946,4,"2026-06-17T23:30:39.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425379630,1781739040000,"fUSD",-150.0,0.00021455,4,"2026-06-17T23:30:40.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425379778,1781739041000,"fUSD",-150.0,0.00021839,4,"2026-06-17T23:30:41.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425379970,1781739041000,"fUSD",-1293.81,0.00022193,2,"2026-06-17T23:30:41.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425380060,1781739042000,"fUSD",-407.186321,0.00022585,14,"2026-06-17T23:30:42.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425380130,1781739043000,"fUSD",-500.0,0.00022718,2,"2026-06-17T23:30:43.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425380278,1781739044000,"fUSD",-151.0,0.00023254,2,"2026-06-17T23:30:44.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425380248,1781739044000,"fUSD",-273.0,0.00022865,2,"2026-06-17T23:30:44.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425380389,1781739045000,"fUSD",-281.53876,0.000248,2,"2026-06-17T23:30:45.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425380462,1781739046000,"fUSD",-151.0,0.00026384,2,"2026-06-17T23:30:46.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425380467,1781739046000,"fUSD",-194.26459869,0.000264,2,"2026-06-17T23:30:46.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425380604,1781739047000,"fUSD",-2068.97,0.00027727,7,"2026-06-17T23:30:47.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425380738,1781739048000,"fUSD",-159.516285,0.00028684,7,"2026-06-17T23:30:48.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425380701,1781739048000,"fUSD",-2068.97,0.00028363,2,"2026-06-17T23:30:48.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425380872,1781739050000,"fUSD",-324.27204107,0.00029688,7,"2026-06-17T23:30:50.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425380885,1781739050000,"fUSD",-498.44971249,0.00029688,7,"2026-06-17T23:30:50.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425380982,1781739051000,"fUSD",-566.58518152,0.000299,2,"2026-06-17T23:30:51.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425381047,1781739052000,"fUSD",-150.01,0.0003027,2,"2026-06-17T23:30:52.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425381151,1781739053000,"fUSD",-2293.3241103,0.00031519,2,"2026-06-17T23:30:53.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425381173,1781739054000,"fUSD",-200.0,0.00031656,60,"2026-06-17T23:30:54.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425381297,1781739055000,"fUSD",-492.0,0.00032275,2,"2026-06-17T23:30:55.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425381405,1781739056000,"fUSD",-1000.0,0.00032877,10,"2026-06-17T23:30:56.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425381456,1781739056000,"fUSD",-233.395103,0.00032877,7,"2026-06-17T23:30:56.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425381574,1781739057000,"fUSD",-265.766356,0.00032877,7,"2026-06-17T23:30:57.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425381640,1781739058000,"fUSD",-10665.972369,0.00032877,7,"2026-06-17T23:30:58.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425381689,1781739058000,"fUSD",-590.599505,0.00032877,7,"2026-06-17T23:30:58.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425381718,1781739059000,"fUSD",-273.113138,0.00032877,7,"2026-06-17T23:30:59.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425381876,1781739060000,"fUSD",-175.360237,0.00032877,7,"2026-06-17T23:31:00.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425381926,1781739060000,"fUSD",-159.118365,0.00032877,7,"2026-06-17T23:31:00.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425382043,1781739061000,"fUSD",-255.935627,0.00032877,7,"2026-06-17T23:31:01.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425382101,1781739062000,"fUSD",-337.186291,0.00032877,7,"2026-06-17T23:31:02.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425382139,1781739062000,"fUSD",-688.335785,0.00032877,7,"2026-06-17T23:31:02.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425382267,1781739063000,"fUSD",-265.864934,0.00032877,7,"2026-06-17T23:31:03.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425382341,1781739064000,"fUSD",-255.012255,0.00032877,7,"2026-06-17T23:31:04.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425382388,1781739064000,"fUSD",-567.715803,0.00032877,7,"2026-06-17T23:31:04.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425382436,1781739065000,"fUSD",-159.8686,0.00032877,7,"2026-06-17T23:31:05.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425382526,1781739066000,"fUSD",-8893.863232,0.00032877,7,"2026-06-17T23:31:06.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425382576,1781739066000,"fUSD",-151.0,0.00032877,7,"2026-06-17T23:31:06.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425382679,1781739067000,"fUSD",-215.133628,0.00032877,7,"2026-06-17T23:31:07.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425382762,1781739068000,"fUSD",-151.0,0.00032877,7,"2026-06-17T23:31:08.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425382791,1781739068000,"fUSD",-212.917453,0.00032877,7,"2026-06-17T23:31:08.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425382929,1781739069000,"fUSD",-179.05402,0.00032877,7,"2026-06-17T23:31:09.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425383034,1781739070000,"fUSD",-151.0,0.00032877,7,"2026-06-17T23:31:10.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425383094,1781739071000,"fUSD",-244.967308,0.00032877,7,"2026-06-17T23:31:11.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425383212,1781739072000,"fUSD",-496.274109,0.00032877,7,"2026-06-17T23:31:12.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425383272,1781739072000,"fUSD",-151.0,0.00032877,7,"2026-06-17T23:31:12.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425383260,1781739072000,"fUSD",-151.0,0.00032877,7,"2026-06-17T23:31:12.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425383402,1781739073000,"fUSD",-363.927641,0.00032877,7,"2026-06-17T23:31:13.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425383473,1781739074000,"fUSD",-332.837499,0.00032877,7,"2026-06-17T23:31:14.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425383496,1781739074000,"fUSD",-188.529201,0.00032877,7,"2026-06-17T23:31:14.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425383546,1781739075000,"fUSD",-253.247434,0.00032877,7,"2026-06-17T23:31:15.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425383736,1781739076000,"fUSD",-151.0,0.00032877,7,"2026-06-17T23:31:16.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425383785,1781739077000,"fUSD",-434.749739,0.00032877,7,"2026-06-17T23:31:17.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425383833,1781739077000,"fUSD",-151.0,0.00032877,7,"2026-06-17T23:31:17.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425383910,1781739079000,"fUSD",-151.0,0.00032877,7,"2026-06-17T23:31:19.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425384012,1781739079000,"fUSD",-518.25,0.00033104,2,"2026-06-17T23:31:19.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425384034,1781739080000,"fUSD",-1000.0,0.00033121,30,"2026-06-17T23:31:20.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425384150,1781739081000,"fUSD",-500.0,0.00033299,120,"2026-06-17T23:31:21.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425384213,1781739083000,"fUSD",-1089.19505249,0.000333,120,"2026-06-17T23:31:23.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425384340,1781740163000,"fUSD",-274.608611,0.00017893,2,"2026-06-17T23:49:23.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425384381,1781740233000,"fUSD",-1083.50310475,0.00017987,2,"2026-06-17T23:50:33.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425384426,1781740234000,"fUSD",-1063.80304829,0.00017987,2,"2026-06-17T23:50:34.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425384602,1781740238000,"fUSD",-500.0,0.00022718,2,"2026-06-17T23:50:38.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425384710,1781740239000,"fUSD",-3137.52028054,0.000276,2,"2026-06-17T23:50:39.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425384760,1781740239000,"fUSD",-500.0,0.0002842,7,"2026-06-17T23:50:39.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425384811,1781740240000,"fUSD",-165.42,0.00029212,8,"2026-06-17T23:50:40.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425384893,1781740241000,"fUSD",-3948.78896624,0.00030595,28,"2026-06-17T23:50:41.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425384982,1781740241000,"fUSD",-200.0,0.000327,2,"2026-06-17T23:50:41.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425385052,1781740242000,"fUSD",-152.0,0.00033071,30,"2026-06-17T23:50:42.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425385140,1781740243000,"fUSD",-151.43892265,0.00033133,31,"2026-06-17T23:50:43.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425385278,1781740244000,"fUSD",-772.37,0.00033299,7,"2026-06-17T23:50:44.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425385242,1781740244000,"fUSD",-500.0,0.00033299,2,"2026-06-17T23:50:44.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425385368,1781740245000,"fUSD",-6367.54,0.000335,2,"2026-06-17T23:50:45.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425385446,1781740245000,"fUSD",-151.0,0.000335,7,"2026-06-17T23:50:45.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425385507,1781740246000,"fUSD",-151.0,0.000335,7,"2026-06-17T23:50:46.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425385669,1781740248000,"fUSD",-151.0,0.000335,7,"2026-06-17T23:50:48.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425385688,1781740248000,"fUSD",-151.0,0.000335,7,"2026-06-17T23:50:48.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425385768,1781740249000,"fUSD",-251.106944,0.000335,7,"2026-06-17T23:50:49.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425385863,1781740250000,"fUSD",-188.529201,0.00034,7,"2026-06-17T23:50:50.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425385907,1781740250000,"fUSD",-334.71406,0.00034,7,"2026-06-17T23:50:50.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425386011,1781740251000,"fUSD",-155.423169,0.00034,7,"2026-06-17T23:50:51.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425386111,1781740252000,"fUSD",-174.36453,0.00034108,7,"2026-06-17T23:50:52.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425386161,1781740252000,"fUSD",-151.0,0.0003411,7,"2026-06-17T23:50:52.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425386229,1781740253000,"fUSD",-630.312114,0.0003411,7,"2026-06-17T23:50:53.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425386337,1781740254000,"fUSD",-365.52479684,0.00034119,2,"2026-06-17T23:50:54.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425386406,1781740255000,"fUSD",-300.0,0.00034119,2,"2026-06-17T23:50:55.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425386414,1781740255000,"fUSD",-300.0,0.00034119,2,"2026-06-17T23:50:55.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425386544,1781740257000,"fUSD",-513.28046147,0.00034119,2,"2026-06-17T23:50:57.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425386622,1781740257000,"fUSD",-528.9427319,0.00034119,2,"2026-06-17T23:50:57.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425386686,1781740258000,"fUSD",-494.61985723,0.00034119,2,"2026-06-17T23:50:58.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425386800,1781740260000,"fUSD",-729.16564178,0.00034119,2,"2026-06-17T23:51:00.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425386846,1781740260000,"fUSD",-453.6656999,0.00034119,2,"2026-06-17T23:51:00.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425386931,1781740261000,"fUSD",-302.97995687,0.00034119,2,"2026-06-17T23:51:01.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425386997,1781740262000,"fUSD",-536.09748173,0.00034119,2,"2026-06-17T23:51:02.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425387089,1781740262000,"fUSD",-430.42856801,0.00034119,2,"2026-06-17T23:51:02.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425387115,1781740263000,"fUSD",-1099.58078534,0.00034119,2,"2026-06-17T23:51:03.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425387231,1781740264000,"fUSD",-302.97995687,0.00034119,2,"2026-06-17T23:51:04.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425387364,1781740265000,"fUSD",-300.0,0.00034119,2,"2026-06-17T23:51:05.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425387346,1781740265000,"fUSD",-300.0,0.00034119,2,"2026-06-17T23:51:05.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425387497,1781740266000,"fUSD",-175.33,0.00034195,120,"2026-06-17T23:51:06.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425387546,1781740267000,"fUSD",-188.34071084,0.000343,120,"2026-06-17T23:51:07.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425387565,1781740267000,"fUSD",-404.464646,0.00034378,120,"2026-06-17T23:51:07.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425387743,1781740268000,"fUSD",-253.247434,0.00034669,7,"2026-06-17T23:51:08.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425387769,1781740270000,"fUSD",-115.18582834,0.000335,7,"2026-06-17T23:51:10.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425387826,1781740272000,"fUSD",-333.421394,0.00034,7,"2026-06-17T23:51:12.000",0.0003796,79.68,0.9856818950094001,6018223158.706317]
[425387955,1781741452000,"fUSD",-161.0,0.00022,2,"2026-06-18T00:10:52.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425388070,1781741885000,"fUSD",-225.391389,0.00018,2,"2026-06-18T00:18:05.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425388097,1781742600000,"fUSD",-163.71,0.00018001,2,"2026-06-18T00:30:00.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425388187,1781742654000,"fUSD",-500.0,0.00018916,2,"2026-06-18T00:30:54.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425388331,1781742656000,"fUSD",-346.25,0.00023363,2,"2026-06-18T00:30:56.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425388434,1781742656000,"fUSD",-650.09,0.000299,7,"2026-06-18T00:30:56.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425388541,1781742657000,"fUSD",-1000.0,0.00032849,66,"2026-06-18T00:30:57.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425388621,1781742660000,"fUSD",-873.93512374,0.00032936,12,"2026-06-18T00:31:00.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425388675,1781742660000,"fUSD",-409158.0,0.0003367,30,"2026-06-18T00:31:00.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425388738,1781742661000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T00:31:01.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425388845,1781742662000,"fUSD",-528.9427319,0.00034126,2,"2026-06-18T00:31:02.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425388903,1781742662000,"fUSD",-300.0,0.00034126,2,"2026-06-18T00:31:02.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425389017,1781742663000,"fUSD",-500.0,0.00034132,60,"2026-06-18T00:31:03.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425389067,1781742664000,"fUSD",-5800.0,0.00034207,2,"2026-06-18T00:31:04.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425389132,1781742664000,"fUSD",-300.0,0.00034665,2,"2026-06-18T00:31:04.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425389181,1781743174000,"fUSD",-152.0,0.00018,2,"2026-06-18T00:39:34.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425389316,1781743833000,"fUSD",-166.66,0.00024028,30,"2026-06-18T00:50:33.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425389364,1781743833000,"fUSD",-2800.0,0.000298,10,"2026-06-18T00:50:33.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425389569,1781743839000,"fUSD",-151.27,0.00032904,2,"2026-06-18T00:50:39.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425389695,1781743839000,"fUSD",-300.0,0.00034147,2,"2026-06-18T00:50:39.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425389822,1781743840000,"fUSD",-300.0,0.00034147,2,"2026-06-18T00:50:40.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425389955,1781743841000,"fUSD",-500.0,0.00034153,60,"2026-06-18T00:50:41.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425390041,1781743841000,"fUSD",-435.597504,0.00034505,7,"2026-06-18T00:50:41.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425390072,1781743842000,"fUSD",-151.43892265,0.00034506,30,"2026-06-18T00:50:42.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425390161,1781743842000,"fUSD",-162.380719,0.00034506,30,"2026-06-18T00:50:42.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425390243,1781743844000,"fUSD",-150.0,0.0003468,30,"2026-06-18T00:50:44.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425390293,1781744254000,"fUSD",1969.7722513,0.000123,2,"2026-06-18T00:57:34.000",0.0003796,78.84,0.9856746527795955,6017370149.092611]
[425390422,1781744808000,"fUSD",-584.4,0.00019801,2,"2026-06-18T01:06:48.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425390494,1781745031000,"fUSD",-102054.5594681,0.00028378,2,"2026-06-18T01:10:31.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425390583,1781745038000,"fUSD",-900.17,0.00032904,2,"2026-06-18T01:10:38.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425390602,1781745038000,"fUSD",-364.39,0.00033205,5,"2026-06-18T01:10:38.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425390734,1781745039000,"fUSD",-513.28046147,0.00034143,2,"2026-06-18T01:10:39.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425390779,1781745040000,"fUSD",-300.0,0.00034143,2,"2026-06-18T01:10:40.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425390929,1781745285000,"fUSD",-150.0,0.0001809,2,"2026-06-18T01:14:45.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425391023,1781746232000,"fUSD",-500.0,0.00021892,2,"2026-06-18T01:30:32.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425391089,1781746232000,"fUSD",-218.59133907,0.00021892,2,"2026-06-18T01:30:32.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425391208,1781746238000,"fUSD",-3855.17,0.00023006,2,"2026-06-18T01:30:38.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425391311,1781746239000,"fUSD",-1223.0,0.000267,120,"2026-06-18T01:30:39.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425391358,1781746240000,"fUSD",-156.21,0.00027789,2,"2026-06-18T01:30:40.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425391511,1781746241000,"fUSD",-4111.96,0.00028377,120,"2026-06-18T01:30:41.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425391551,1781746241000,"fUSD",-1969.99595049,0.000289,2,"2026-06-18T01:30:41.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425391596,1781746242000,"fUSD",-218.69658761,0.0002917,7,"2026-06-18T01:30:42.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425391723,1781746243000,"fUSD",-484.00656405,0.00029739,7,"2026-06-18T01:30:43.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425391803,1781746243000,"fUSD",-1000.0,0.00030136,2,"2026-06-18T01:30:43.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425391769,1781746243000,"fUSD",-646.04654935,0.000299,2,"2026-06-18T01:30:43.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425391990,1781746244000,"fUSD",-600.0,0.00030996,30,"2026-06-18T01:30:44.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425392051,1781746245000,"fUSD",-159.0,0.00031735,2,"2026-06-18T01:30:45.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425392077,1781746245000,"fUSD",-1200.0,0.00031945,120,"2026-06-18T01:30:45.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425392313,1781746247000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T01:30:47.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425392384,1781746247000,"fUSD",-500.0,0.00032945,30,"2026-06-18T01:30:47.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425392484,1781746248000,"fUSD",-800.0,0.00033299,12,"2026-06-18T01:30:48.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425392562,1781746249000,"fUSD",-187.78006524,0.00033968,7,"2026-06-18T01:30:49.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425392612,1781746249000,"fUSD",-161.56633432,0.00033968,7,"2026-06-18T01:30:49.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425392683,1781746250000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T01:30:50.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425392755,1781746251000,"fUSD",-300.0,0.00034178,2,"2026-06-18T01:30:51.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425392792,1781746251000,"fUSD",-868.06366486,0.00034178,2,"2026-06-18T01:30:51.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425392891,1781746252000,"fUSD",-300.0,0.00034178,2,"2026-06-18T01:30:52.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425392977,1781746253000,"fUSD",-900.0,0.00034247,2,"2026-06-18T01:30:53.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425393081,1781746254000,"fUSD",-151.0,0.00034495,57,"2026-06-18T01:30:54.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425393120,1781746254000,"fUSD",-458.48259,0.0003453,55,"2026-06-18T01:30:54.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425393261,1781746255000,"fUSD",-586.58903731,0.00034679,120,"2026-06-18T01:30:55.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425393313,1781746256000,"fUSD",-307.841007,0.0003468,7,"2026-06-18T01:30:56.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425393323,1781746256000,"fUSD",-151.0,0.0003468,7,"2026-06-18T01:30:56.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425393412,1781746257000,"fUSD",-518.941593,0.0003468,7,"2026-06-18T01:30:57.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425393546,1781746258000,"fUSD",-3967.180524,0.0003468,7,"2026-06-18T01:30:58.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425393563,1781746258000,"fUSD",-187.168269,0.0003468,7,"2026-06-18T01:30:58.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425393644,1781746259000,"fUSD",-151.0,0.0003468,7,"2026-06-18T01:30:59.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425393718,1781746260000,"fUSD",-1173.461971,0.0003468,7,"2026-06-18T01:31:00.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425393773,1781746260000,"fUSD",-2082.7576262,0.0003478,31,"2026-06-18T01:31:00.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425393867,1781746261000,"fUSD",-151.0,0.0003478,7,"2026-06-18T01:31:01.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425393956,1781746262000,"fUSD",-390.854742,0.0003478,7,"2026-06-18T01:31:02.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425394047,1781746262000,"fUSD",-731.997614,0.0003478,7,"2026-06-18T01:31:02.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425394071,1781746263000,"fUSD",-151.0,0.0003478,7,"2026-06-18T01:31:03.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425394204,1781746264000,"fUSD",-151.0,0.000348,7,"2026-06-18T01:31:04.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425394269,1781746265000,"fUSD",-158.804679,0.000349,7,"2026-06-18T01:31:05.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425394299,1781746266000,"fUSD",-1070.362248,0.000349,7,"2026-06-18T01:31:06.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425394467,1781746267000,"fUSD",-508.0,0.00035,120,"2026-06-18T01:31:07.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425394488,1781746268000,"fUSD",-267.231946,0.00035,7,"2026-06-18T01:31:08.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425394530,1781746268000,"fUSD",-151.0,0.00035,7,"2026-06-18T01:31:08.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425394703,1781746270000,"fUSD",-172.24402,0.00035,7,"2026-06-18T01:31:10.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425394742,1781746270000,"fUSD",-151.0,0.00035,7,"2026-06-18T01:31:10.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425394802,1781746271000,"fUSD",-151.0,0.00035,7,"2026-06-18T01:31:11.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425394880,1781746272000,"fUSD",-253.442303,0.00035,7,"2026-06-18T01:31:12.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425394990,1781746272000,"fUSD",-151.0,0.00035,7,"2026-06-18T01:31:12.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425395018,1781746273000,"fUSD",-294.893856,0.00035,7,"2026-06-18T01:31:13.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425395113,1781746274000,"fUSD",-151.0,0.00035,7,"2026-06-18T01:31:14.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425395211,1781746275000,"fUSD",-272.541467,0.00035,7,"2026-06-18T01:31:15.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425395222,1781746275000,"fUSD",-272.541467,0.00035,7,"2026-06-18T01:31:15.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425395412,1781746276000,"fUSD",-151.0,0.00035,7,"2026-06-18T01:31:16.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425395457,1781746277000,"fUSD",-289.083045,0.00035,7,"2026-06-18T01:31:17.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425395517,1781746277000,"fUSD",-151.0,0.00035,7,"2026-06-18T01:31:17.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425395637,1781746278000,"fUSD",-169.727968,0.00035,7,"2026-06-18T01:31:18.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425395671,1781746279000,"fUSD",-1507.314917,0.00035,7,"2026-06-18T01:31:19.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425395704,1781746281000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T01:31:21.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425395801,1781746282000,"fUSD",-518.257104,0.00035,7,"2026-06-18T01:31:22.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425395954,1781746283000,"fUSD",-688.335785,0.00035,7,"2026-06-18T01:31:23.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425395922,1781746283000,"fUSD",-151.0,0.00035,7,"2026-06-18T01:31:23.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425396120,1781746285000,"fUSD",-212.917453,0.00035,7,"2026-06-18T01:31:25.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425396127,1781746285000,"fUSD",-1173.461971,0.00035,7,"2026-06-18T01:31:25.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425396145,1781746285000,"fUSD",-4799.687566,0.00035,7,"2026-06-18T01:31:25.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425396267,1781746286000,"fUSD",-168.61856584,0.000353,120,"2026-06-18T01:31:26.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425396360,1781746767000,"fUSD",-500.0,0.00021099,2,"2026-06-18T01:39:27.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425396412,1781746773000,"fUSD",-185.38628814,0.000218,2,"2026-06-18T01:39:33.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425396483,1781746842000,"fUSD",-713.90134787,0.00021796,2,"2026-06-18T01:40:42.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425396593,1781747025000,"fUSD",-500.0,0.00021892,2,"2026-06-18T01:43:45.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425396646,1781747148000,"fUSD",-150.0,0.00021119,2,"2026-06-18T01:45:48.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425396805,1781747436000,"fUSD",-500.0,0.00021795,2,"2026-06-18T01:50:36.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425396910,1781747459000,"fUSD",-529.39493355,0.00021895,2,"2026-06-18T01:50:59.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425396962,1781747460000,"fUSD",-150.0,0.00022315,7,"2026-06-18T01:51:00.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425397087,1781747461000,"fUSD",-150.0,0.00023279,7,"2026-06-18T01:51:01.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425397188,1781747462000,"fUSD",-150.0,0.00024244,7,"2026-06-18T01:51:02.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425397176,1781747462000,"fUSD",-150.0,0.00024164,2,"2026-06-18T01:51:02.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425397374,1781747464000,"fUSD",-772.11,0.00028044,30,"2026-06-18T01:51:04.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425397417,1781747464000,"fUSD",-159.47725047,0.00028331,7,"2026-06-18T01:51:04.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425397407,1781747464000,"fUSD",-539.79,0.00028269,120,"2026-06-18T01:51:04.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425397504,1781747465000,"fUSD",-340.0,0.000288,2,"2026-06-18T01:51:05.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425397599,1781747466000,"fUSD",-211.06555909,0.00029186,7,"2026-06-18T01:51:06.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425397705,1781747467000,"fUSD",-602.85988185,0.00029756,7,"2026-06-18T01:51:07.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425397717,1781747467000,"fUSD",-468.27497394,0.00029756,7,"2026-06-18T01:51:07.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425397853,1781747469000,"fUSD",-159.0,0.00030292,2,"2026-06-18T01:51:09.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425397919,1781747475000,"fUSD",-539.79,0.00030996,120,"2026-06-18T01:51:15.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425398052,1781747476000,"fUSD",-150.0,0.00032955,2,"2026-06-18T01:51:16.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425398067,1781747477000,"fUSD",-800.0,0.00033,2,"2026-06-18T01:51:17.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425398165,1781747478000,"fUSD",-747.54,0.00034187,7,"2026-06-18T01:51:18.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425398196,1781747478000,"fUSD",-300.0,0.0003419,2,"2026-06-18T01:51:18.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425398322,1781747479000,"fUSD",-300.0,0.0003419,2,"2026-06-18T01:51:19.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425398365,1781747480000,"fUSD",-154.45,0.00034314,30,"2026-06-18T01:51:20.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425398474,1781747481000,"fUSD",-288.634136,0.00035044,7,"2026-06-18T01:51:21.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425398525,1781747481000,"fUSD",-173.16076,0.00035044,7,"2026-06-18T01:51:21.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425398579,1781747482000,"fUSD",-153.395911,0.00035144,7,"2026-06-18T01:51:22.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425398710,1781747483000,"fUSD",-179.89634772,0.000353,120,"2026-06-18T01:51:23.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425398799,1781747938000,"fUSD",447.01715585,0.00015,2,"2026-06-18T01:58:58.000",0.0003796,79.17,0.9856696624628102,6016607052.229626]
[425399228,1781748654000,"fUSD",-524.23448315,0.00019998,2,"2026-06-18T02:10:54.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425399378,1781748657000,"fUSD",-169.9,0.00021962,30,"2026-06-18T02:10:57.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425399462,1781748657000,"fUSD",-167.23,0.00027698,7,"2026-06-18T02:10:57.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425399511,1781748658000,"fUSD",-843.98,0.00028671,120,"2026-06-18T02:10:58.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425399545,1781748658000,"fUSD",-165.64808356,0.00029197,7,"2026-06-18T02:10:58.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425399648,1781748659000,"fUSD",-155.0,0.00029989,30,"2026-06-18T02:10:59.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425399698,1781748660000,"fUSD",-201.30506396,0.000315,2,"2026-06-18T02:11:00.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425399779,1781748660000,"fUSD",-278.0,0.00032608,2,"2026-06-18T02:11:00.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425399870,1781748661000,"fUSD",-800.0,0.000335,2,"2026-06-18T02:11:01.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425399964,1781748662000,"fUSD",-300.0,0.00034187,2,"2026-06-18T02:11:02.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425400040,1781748663000,"fUSD",-536.12135676,0.00034187,2,"2026-06-18T02:11:03.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425400097,1781748664000,"fUSD",-656.29,0.00034285,2,"2026-06-18T02:11:04.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425400176,1781748664000,"fUSD",-500.0,0.00034978,2,"2026-06-18T02:11:04.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425400280,1781748665000,"fUSD",-152.26246671,0.00035301,30,"2026-06-18T02:11:05.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425400333,1781748666000,"fUSD",-1000.0,0.00035301,30,"2026-06-18T02:11:06.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425400437,1781748667000,"fUSD",-1541.99,0.00035499,120,"2026-06-18T02:11:07.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425400562,1781749832000,"fUSD",-1970.30650286,0.00019357,2,"2026-06-18T02:30:32.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425400575,1781749832000,"fUSD",-200.39956413,0.0001943,4,"2026-06-18T02:30:32.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425400634,1781749833000,"fUSD",-150.0,0.0001983,4,"2026-06-18T02:30:33.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425400806,1781749834000,"fUSD",-200.39956413,0.00021175,4,"2026-06-18T02:30:34.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425400850,1781749835000,"fUSD",-150.0,0.00021503,4,"2026-06-18T02:30:35.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425400890,1781749838000,"fUSD",-200.369463,0.000215,3,"2026-06-18T02:30:38.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425401038,1781749839000,"fUSD",-151.0,0.00026296,2,"2026-06-18T02:30:39.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425401110,1781749840000,"fUSD",-211.35334338,0.000276,2,"2026-06-18T02:30:40.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425401082,1781749840000,"fUSD",-150.99,0.00027397,2,"2026-06-18T02:30:40.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425401223,1781749841000,"fUSD",-556.9,0.00028355,2,"2026-06-18T02:30:41.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425401286,1781749841000,"fUSD",-435.7724775,0.00029,2,"2026-06-18T02:30:41.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425401435,1781749842000,"fUSD",-636.89224498,0.00029754,7,"2026-06-18T02:30:42.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425401557,1781749843000,"fUSD",-1396.87,0.000304,7,"2026-06-18T02:30:43.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425401519,1781749843000,"fUSD",-1000.0,0.00030136,2,"2026-06-18T02:30:43.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425401592,1781749844000,"fUSD",-3678.39,0.00031165,2,"2026-06-18T02:30:44.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425401741,1781749845000,"fUSD",-332.66034322,0.00032603,10,"2026-06-18T02:30:45.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425401770,1781749845000,"fUSD",-500.0,0.00032699,30,"2026-06-18T02:30:45.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425401811,1781749846000,"fUSD",-500.0,0.00032699,30,"2026-06-18T02:30:46.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425401949,1781749847000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T02:30:47.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425402043,1781749848000,"fUSD",-800.0,0.000335,2,"2026-06-18T02:30:48.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425402082,1781749848000,"fUSD",-1050.0,0.00033777,120,"2026-06-18T02:30:48.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425402187,1781749850000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T02:30:50.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425402284,1781749850000,"fUSD",-868.10956691,0.00034192,2,"2026-06-18T02:30:50.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425402335,1781749851000,"fUSD",-345.31531469,0.00034192,2,"2026-06-18T02:30:51.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425402415,1781749852000,"fUSD",-190.71102676,0.000344,120,"2026-06-18T02:30:52.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425402463,1781749852000,"fUSD",-500.0,0.00034605,31,"2026-06-18T02:30:52.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425402597,1781749854000,"fUSD",-175.0,0.00035241,7,"2026-06-18T02:30:54.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425402677,1781749855000,"fUSD",-500.0,0.00035321,30,"2026-06-18T02:30:55.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425402752,1781749856000,"fUSD",-244.68404237,0.00035322,24,"2026-06-18T02:30:56.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425402777,1781749856000,"fUSD",-558.92887775,0.00035322,24,"2026-06-18T02:30:56.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425402880,1781749858000,"fUSD",-151.0,0.00035479,7,"2026-06-18T02:30:58.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425402937,1781749858000,"fUSD",-218.522321,0.00035479,7,"2026-06-18T02:30:58.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425403055,1781749859000,"fUSD",-229.910173,0.00035491,7,"2026-06-18T02:30:59.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425403167,1781749860000,"fUSD",-500.0,0.00035491,2,"2026-06-18T02:31:00.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425403161,1781749860000,"fUSD",-500.0,0.00035491,2,"2026-06-18T02:31:00.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425403220,1781749861000,"fUSD",-500.0,0.00035499,120,"2026-06-18T02:31:01.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425403369,1781749862000,"fUSD",-151.0,0.000355,7,"2026-06-18T02:31:02.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425403397,1781749862000,"fUSD",-177.87906,0.000355,7,"2026-06-18T02:31:02.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425403438,1781749863000,"fUSD",-176.15,0.000355,7,"2026-06-18T02:31:03.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425403608,1781749864000,"fUSD",-209.377474,0.000355,7,"2026-06-18T02:31:04.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425403626,1781749864000,"fUSD",-435.291947,0.000355,7,"2026-06-18T02:31:04.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425403722,1781749865000,"fUSD",-1286.07224,0.000355,7,"2026-06-18T02:31:05.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425403837,1781749866000,"fUSD",-151.0,0.000355,7,"2026-06-18T02:31:06.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425403917,1781749867000,"fUSD",-151.0,0.000355,7,"2026-06-18T02:31:07.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425403983,1781749867000,"fUSD",-151.0,0.000355,7,"2026-06-18T02:31:07.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425404103,1781749868000,"fUSD",-2988.342981,0.000355,7,"2026-06-18T02:31:08.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425404060,1781749868000,"fUSD",-151.0,0.000355,7,"2026-06-18T02:31:08.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425404214,1781749869000,"fUSD",-151.0,0.000355,7,"2026-06-18T02:31:09.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425404336,1781749870000,"fUSD",-5000.00000001,0.00036,90,"2026-06-18T02:31:10.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425404402,1781749871000,"fUSD",-275.1940852,0.00036098,120,"2026-06-18T02:31:11.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425404438,1781749872000,"fUSD",-151.0,0.00036153,30,"2026-06-18T02:31:12.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425404490,1781749872000,"fUSD",-316.568994,0.0003648,120,"2026-06-18T02:31:12.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425404604,1781749873000,"fUSD",-164.158513,0.00036672,30,"2026-06-18T02:31:13.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425404675,1781749874000,"fUSD",-151.0,0.00036672,30,"2026-06-18T02:31:14.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425404723,1781749874000,"fUSD",-1384.232004,0.00036672,30,"2026-06-18T02:31:14.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425404816,1781749875000,"fUSD",-368.87083,0.00036672,30,"2026-06-18T02:31:15.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425404834,1781749875000,"fUSD",-368.87083,0.00036672,30,"2026-06-18T02:31:15.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425404898,1781749876000,"fUSD",-1729.432278,0.00036672,30,"2026-06-18T02:31:16.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425405095,1781749877000,"fUSD",-151.0,0.000368,30,"2026-06-18T02:31:17.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425405152,1781749878000,"fUSD",-1000.0,0.00036881,2,"2026-06-18T02:31:18.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425405121,1781749878000,"fUSD",-7979.0,0.0003681,10,"2026-06-18T02:31:18.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425405268,1781749881000,"fUSD",-621.64849,0.00035381,7,"2026-06-18T02:31:21.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425405337,1781749882000,"fUSD",-154.43,0.00027996,7,"2026-06-18T02:31:22.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425405394,1781750655000,"fUSD",-389.2350806,0.00018596,2,"2026-06-18T02:44:15.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425405530,1781750828000,"fUSD",-934.06652327,0.00020198,2,"2026-06-18T02:47:08.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425405585,1781751034000,"fUSD",-500.0,0.00020197,2,"2026-06-18T02:50:34.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425405670,1781751035000,"fUSD",-600.59,0.00021594,2,"2026-06-18T02:50:35.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425405752,1781751036000,"fUSD",-223.48,0.00023388,2,"2026-06-18T02:50:36.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425405823,1781751037000,"fUSD",-163.12,0.00026829,7,"2026-06-18T02:50:37.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425406106,1781751039000,"fUSD",-206.27788081,0.00028363,7,"2026-06-18T02:50:39.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425406160,1781751039000,"fUSD",-155.0,0.00029016,30,"2026-06-18T02:50:39.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425406260,1781751040000,"fUSD",-383.30342908,0.00029794,7,"2026-06-18T02:50:40.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425406309,1781751041000,"fUSD",-250.0,0.00030406,7,"2026-06-18T02:50:41.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425406492,1781751043000,"fUSD",-400.0,0.00032877,60,"2026-06-18T02:50:43.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425406559,1781751043000,"fUSD",-250.0,0.000333,30,"2026-06-18T02:50:43.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425406613,1781751044000,"fUSD",-2000.0,0.00033731,120,"2026-06-18T02:50:44.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425406641,1781751044000,"fUSD",-157.70800025,0.00034,2,"2026-06-18T02:50:44.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425406760,1781751045000,"fUSD",-300.0,0.00034237,2,"2026-06-18T02:50:45.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425406794,1781751046000,"fUSD",-300.0,0.00034237,2,"2026-06-18T02:50:46.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425406934,1781751047000,"fUSD",-150.0,0.00034452,30,"2026-06-18T02:50:47.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425407027,1781751048000,"fUSD",-500.0,0.00035301,30,"2026-06-18T02:50:48.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425407054,1781751049000,"fUSD",-150.0,0.00035479,30,"2026-06-18T02:50:49.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425407140,1781751050000,"fUSD",-500.0,0.00035491,2,"2026-06-18T02:50:50.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425407213,1781751051000,"fUSD",-500.0,0.00035491,2,"2026-06-18T02:50:51.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425407262,1781751051000,"fUSD",-2156.0,0.00035589,120,"2026-06-18T02:50:51.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425407463,1781751053000,"fUSD",-10000.0,0.00037,120,"2026-06-18T02:50:53.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425407498,1781751053000,"fUSD",-1000.0,0.00037,2,"2026-06-18T02:50:53.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425407488,1781751053000,"fUSD",-150.0,0.00037,5,"2026-06-18T02:50:53.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425407678,1781751055000,"fUSD",-151.0,0.00037,30,"2026-06-18T02:50:55.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425407755,1781751055000,"fUSD",-237.35,0.00037,30,"2026-06-18T02:50:55.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425407787,1781751056000,"fUSD",-225.224272,0.00037,30,"2026-06-18T02:50:56.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425407902,1781751057000,"fUSD",-151.0,0.00037,30,"2026-06-18T02:50:57.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425407934,1781751057000,"fUSD",-863.125929,0.00037,30,"2026-06-18T02:50:57.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425408030,1781751058000,"fUSD",-151.0,0.00037,30,"2026-06-18T02:50:58.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425408126,1781751059000,"fUSD",-151.0,0.00037,30,"2026-06-18T02:50:59.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425408194,1781751059000,"fUSD",-184.80675,0.00037,30,"2026-06-18T02:50:59.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425408276,1781751060000,"fUSD",-363.858923,0.00037,30,"2026-06-18T02:51:00.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425408323,1781751061000,"fUSD",-177.87906,0.00037,30,"2026-06-18T02:51:01.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425408369,1781751061000,"fUSD",-196.9377,0.00037,30,"2026-06-18T02:51:01.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425408495,1781751062000,"fUSD",-151.0,0.00037,30,"2026-06-18T02:51:02.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425408607,1781751063000,"fUSD",-695.228665,0.00037,30,"2026-06-18T02:51:03.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425408627,1781751064000,"fUSD",-349.584066,0.00037,28,"2026-06-18T02:51:04.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425408703,1781751065000,"fUSD",-1384.232004,0.00037,30,"2026-06-18T02:51:05.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425408784,1781751066000,"fUSD",-151.0,0.00037,30,"2026-06-18T02:51:06.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425408841,1781751066000,"fUSD",-195.423647,0.00037,30,"2026-06-18T02:51:06.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425408983,1781751067000,"fUSD",-151.0,0.00037,30,"2026-06-18T02:51:07.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425409074,1781751068000,"fUSD",-597.668596,0.00037,30,"2026-06-18T02:51:08.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425409059,1781751068000,"fUSD",-277.88327,0.00037,30,"2026-06-18T02:51:08.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425409122,1781751069000,"fUSD",-151.0,0.00037,30,"2026-06-18T02:51:09.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425409246,1781751070000,"fUSD",-1000.0,0.00037008,2,"2026-06-18T02:51:10.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425409298,1781751070000,"fUSD",-2000.0,0.000371,120,"2026-06-18T02:51:10.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425409399,1781751071000,"fUSD",-150.0,0.00037201,10,"2026-06-18T02:51:11.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425409542,1781751076000,"fUSD",-223.984908,0.000374,30,"2026-06-18T02:51:16.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425409598,1781751076000,"fUSD",-597.668596,0.00037449,30,"2026-06-18T02:51:16.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425409637,1781751077000,"fUSD",-151.0,0.00037483,30,"2026-06-18T02:51:17.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425409828,1781751320000,"fUSD",-500.0,0.00019077,2,"2026-06-18T02:55:20.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425409876,1781751450000,"fUSD",-500.0,0.00019076,2,"2026-06-18T02:57:30.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425409928,1781751741000,"fUSD",-404.0,0.00020102,2,"2026-06-18T03:02:21.000",0.0003796,79.16,0.9856588377736012,6017575091.389708]
[425410112,1781752238000,"fUSD",-515.84754729,0.00021493,2,"2026-06-18T03:10:38.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425410159,1781752238000,"fUSD",-150.0,0.00021775,4,"2026-06-18T03:10:38.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425410195,1781752239000,"fUSD",-150.0,0.00022206,7,"2026-06-18T03:10:39.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425410345,1781752240000,"fUSD",-30919.42536348,0.00025234,2,"2026-06-18T03:10:40.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425410398,1781752240000,"fUSD",-200.0,0.00027572,2,"2026-06-18T03:10:40.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425410384,1781752240000,"fUSD",-18598.90060855,0.00027155,2,"2026-06-18T03:10:40.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425410578,1781752242000,"fUSD",-2154.5,0.00029634,2,"2026-06-18T03:10:42.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425410613,1781752242000,"fUSD",-152.65147751,0.000299,2,"2026-06-18T03:10:42.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425410677,1781752243000,"fUSD",-2225.0,0.00031,120,"2026-06-18T03:10:43.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425410765,1781752244000,"fUSD",-185.82,0.00031914,2,"2026-06-18T03:10:44.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425410812,1781752244000,"fUSD",-528.70273762,0.00032158,2,"2026-06-18T03:10:44.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425410884,1781752245000,"fUSD",-181.167589,0.00032877,120,"2026-06-18T03:10:45.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425411005,1781752246000,"fUSD",-150.0,0.00033886,2,"2026-06-18T03:10:46.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425411063,1781752246000,"fUSD",-932482.52604013,0.00034155,2,"2026-06-18T03:10:46.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425411180,1781752247000,"fUSD",-300.0,0.00034258,2,"2026-06-18T03:10:47.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425411285,1781752248000,"fUSD",-192.7422403,0.000344,120,"2026-06-18T03:10:48.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425411314,1781752249000,"fUSD",-150.0,0.00034521,10,"2026-06-18T03:10:49.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425411335,1781752249000,"fUSD",-150.0,0.00034521,10,"2026-06-18T03:10:49.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425411493,1781752250000,"fUSD",-151.0,0.0003468,7,"2026-06-18T03:10:50.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425411514,1781752250000,"fUSD",-151.0,0.0003468,7,"2026-06-18T03:10:50.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425411574,1781752251000,"fUSD",-181.382915,0.0003468,7,"2026-06-18T03:10:51.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425411759,1781752252000,"fUSD",-707.513173,0.0003468,7,"2026-06-18T03:10:52.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425411719,1781752252000,"fUSD",-964.276898,0.0003468,7,"2026-06-18T03:10:52.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425411863,1781752253000,"fUSD",-207.260173,0.0003468,7,"2026-06-18T03:10:53.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425411984,1781752254000,"fUSD",-654.611628,0.0003468,7,"2026-06-18T03:10:54.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425412009,1781752255000,"fUSD",-2222.0465,0.00034814,2,"2026-06-18T03:10:55.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425412111,1781752255000,"fUSD",-151.0,0.00035,7,"2026-06-18T03:10:55.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425412208,1781752256000,"fUSD",-151.0,0.00035,7,"2026-06-18T03:10:56.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425412193,1781752256000,"fUSD",-2669.573538,0.00035,7,"2026-06-18T03:10:56.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425412324,1781752257000,"fUSD",-151.0,0.00035,7,"2026-06-18T03:10:57.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425412459,1781752259000,"fUSD",-151.0,0.00035,7,"2026-06-18T03:10:59.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425412462,1781752259000,"fUSD",-469.290046,0.00035,7,"2026-06-18T03:10:59.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425412564,1781752260000,"fUSD",-186.56349706,0.00035295,14,"2026-06-18T03:11:00.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425412664,1781752261000,"fUSD",-292.577863,0.00035455,7,"2026-06-18T03:11:01.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425412734,1781752261000,"fUSD",-500.0,0.00035491,2,"2026-06-18T03:11:01.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425412790,1781752262000,"fUSD",-500.0,0.00035491,2,"2026-06-18T03:11:02.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425412866,1781752263000,"fUSD",-1360.0,0.00035615,2,"2026-06-18T03:11:03.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425412873,1781752263000,"fUSD",-500.0,0.00035616,7,"2026-06-18T03:11:03.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425412974,1781752264000,"fUSD",-250.0,0.00036164,120,"2026-06-18T03:11:04.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425413142,1781752265000,"fUSD",-152.26246671,0.00036814,30,"2026-06-18T03:11:05.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425413157,1781752266000,"fUSD",-500.0,0.00036814,30,"2026-06-18T03:11:06.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425413234,1781752266000,"fUSD",-151.0,0.00037,30,"2026-06-18T03:11:06.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425413327,1781752273000,"fUSD",-294.01991019,0.00033973,7,"2026-06-18T03:11:13.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425413398,1781752429000,"fUSD",-250.0,0.00020903,2,"2026-06-18T03:13:49.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425413460,1781752832000,"fUSD",-379.90628866,0.000206,7,"2026-06-18T03:20:32.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425413595,1781753208000,"fUSD",-290.29427665,0.00019546,4,"2026-06-18T03:26:48.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425413598,1781753208000,"fUSD",-290.29427665,0.00019567,4,"2026-06-18T03:26:48.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425413716,1781753432000,"fUSD",-290.29427665,0.00020234,4,"2026-06-18T03:30:32.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425413802,1781753433000,"fUSD",-290.29427665,0.0002075,4,"2026-06-18T03:30:33.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425413863,1781753435000,"fUSD",-79232.52779741,0.0002106,2,"2026-06-18T03:30:35.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425413900,1781753438000,"fUSD",-403.0,0.00021145,2,"2026-06-18T03:30:38.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425414136,1781753440000,"fUSD",-500.0,0.00021292,2,"2026-06-18T03:30:40.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425414147,1781753440000,"fUSD",-663.34,0.0002139,2,"2026-06-18T03:30:40.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425414175,1781753440000,"fUSD",-528.28,0.00022509,2,"2026-06-18T03:30:40.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425414366,1781753442000,"fUSD",-500.0,0.00027397,2,"2026-06-18T03:30:42.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425414442,1781753442000,"fUSD",-229.52,0.00027982,30,"2026-06-18T03:30:42.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425414477,1781753443000,"fUSD",-212.29741499,0.00028387,7,"2026-06-18T03:30:43.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425414551,1781753444000,"fUSD",-501.77,0.000289,120,"2026-06-18T03:30:44.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425414626,1781753444000,"fUSD",-228.28,0.00029212,8,"2026-06-18T03:30:44.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425414658,1781753445000,"fUSD",-226.51271206,0.00029243,2,"2026-06-18T03:30:45.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425414842,1781753446000,"fUSD",-512.54775663,0.00029814,7,"2026-06-18T03:30:46.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425414892,1781753447000,"fUSD",-666.05364972,0.00029829,7,"2026-06-18T03:30:47.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425414951,1781753447000,"fUSD",-1000.0,0.00030136,2,"2026-06-18T03:30:47.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425415045,1781753448000,"fUSD",-1474.49,0.000313,7,"2026-06-18T03:30:48.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425415081,1781753449000,"fUSD",-1140.8,0.00031781,7,"2026-06-18T03:30:49.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425415169,1781753450000,"fUSD",-500.0,0.00032329,10,"2026-06-18T03:30:50.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425415261,1781753451000,"fUSD",-1106.58,0.00032734,7,"2026-06-18T03:30:51.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425415360,1781753452000,"fUSD",-800.0,0.00033,2,"2026-06-18T03:30:52.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425415367,1781753453000,"fUSD",-800.0,0.00033,2,"2026-06-18T03:30:53.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425415416,1781753453000,"fUSD",-200.0,0.0003311,2,"2026-06-18T03:30:53.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425415542,1781753455000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T03:30:55.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425415584,1781753455000,"fUSD",-166.9,0.00034182,7,"2026-06-18T03:30:55.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425415715,1781753456000,"fUSD",-300.0,0.00034285,2,"2026-06-18T03:30:56.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425415772,1781753457000,"fUSD",-500.0,0.00034291,60,"2026-06-18T03:30:57.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425415815,1781753457000,"fUSD",-800.0,0.00034375,13,"2026-06-18T03:30:57.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425415962,1781753458000,"fUSD",-297.960633,0.000345,7,"2026-06-18T03:30:58.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425416002,1781753459000,"fUSD",-150.0,0.00034726,2,"2026-06-18T03:30:59.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425416065,1781753459000,"fUSD",-151.0,0.00035,7,"2026-06-18T03:30:59.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425416229,1781753461000,"fUSD",-151.0,0.00035455,7,"2026-06-18T03:31:01.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425416290,1781753461000,"fUSD",-197.676952,0.00035491,7,"2026-06-18T03:31:01.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425416343,1781753462000,"fUSD",-187.78006524,0.00035597,30,"2026-06-18T03:31:02.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425416428,1781753463000,"fUSD",-350.0,0.00035839,60,"2026-06-18T03:31:03.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425416465,1781753463000,"fUSD",-800.0,0.00036,2,"2026-06-18T03:31:03.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425416515,1781753464000,"fUSD",-500.0,0.000361,2,"2026-06-18T03:31:04.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425416574,1781753464000,"fUSD",-500.0,0.000361,2,"2026-06-18T03:31:04.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425416695,1781753465000,"fUSD",-250.0,0.00036191,120,"2026-06-18T03:31:05.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425416764,1781753466000,"fUSD",-337.78111,0.00036212,30,"2026-06-18T03:31:06.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425416906,1781753467000,"fUSD",-350.0,0.00036693,2,"2026-06-18T03:31:07.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425416995,1781753468000,"fUSD",-368.87083,0.0003671,30,"2026-06-18T03:31:08.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425417039,1781753468000,"fUSD",-151.0,0.0003671,30,"2026-06-18T03:31:08.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425417097,1781753469000,"fUSD",-178.90313,0.000368,30,"2026-06-18T03:31:09.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425417168,1781753470000,"fUSD",-242.420053,0.000368,30,"2026-06-18T03:31:10.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425417235,1781753470000,"fUSD",-151.0,0.000368,30,"2026-06-18T03:31:10.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425417302,1781753471000,"fUSD",-154.76401452,0.00036814,30,"2026-06-18T03:31:11.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425417392,1781753472000,"fUSD",-152.0,0.00037,7,"2026-06-18T03:31:12.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425417446,1781753472000,"fUSD",-151.0,0.00037001,30,"2026-06-18T03:31:12.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425417592,1781753473000,"fUSD",-151.0,0.000371,30,"2026-06-18T03:31:13.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425417633,1781753474000,"fUSD",-288.657686,0.00037123,30,"2026-06-18T03:31:14.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425417677,1781753474000,"fUSD",-2432.383837,0.00037123,30,"2026-06-18T03:31:14.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425417764,1781753475000,"fUSD",-150.0,0.00037201,60,"2026-06-18T03:31:15.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425417863,1781753476000,"fUSD",-482.34,0.00037211,2,"2026-06-18T03:31:16.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425417916,1781753476000,"fUSD",-396.23,0.00037226,2,"2026-06-18T03:31:16.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425418015,1781753477000,"fUSD",-151.0,0.0003725,30,"2026-06-18T03:31:17.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425418162,1781753478000,"fUSD",-262.22,0.00037261,120,"2026-06-18T03:31:18.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425418139,1781753478000,"fUSD",-1729.432278,0.0003725,30,"2026-06-18T03:31:18.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425418232,1781753479000,"fUSD",-190.56234,0.000373,30,"2026-06-18T03:31:19.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425418325,1781753480000,"fUSD",-150.0,0.00037483,7,"2026-06-18T03:31:20.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425418385,1781753481000,"fUSD",-342.53231,0.000375,7,"2026-06-18T03:31:21.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425418479,1781753482000,"fUSD",-5000.0,0.00037503,2,"2026-06-18T03:31:22.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425418627,1781753483000,"fUSD",-312.77,0.00037602,60,"2026-06-18T03:31:23.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425418647,1781753483000,"fUSD",-419.03,0.00037639,120,"2026-06-18T03:31:23.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425418638,1781753483000,"fUSD",-419.03,0.00037639,120,"2026-06-18T03:31:23.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425418826,1781754451000,"fUSD",-827.0509798,0.00020267,2,"2026-06-18T03:47:31.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425418852,1781754632000,"fUSD",-576.0,0.00020267,2,"2026-06-18T03:50:32.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425418906,1781754632000,"fUSD",-500.0,0.00020563,2,"2026-06-18T03:50:32.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425419044,1781754633000,"fUSD",-5611.47,0.00021948,2,"2026-06-18T03:50:33.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425419171,1781754634000,"fUSD",-179.165734,0.0002448,14,"2026-06-18T03:50:34.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425419140,1781754634000,"fUSD",-150.0,0.00024164,2,"2026-06-18T03:50:34.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425419275,1781754635000,"fUSD",-500.0,0.00027397,2,"2026-06-18T03:50:35.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425419409,1781754636000,"fUSD",-240.68775837,0.000284,7,"2026-06-18T03:50:36.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425419367,1781754636000,"fUSD",-225.63,0.0002813,7,"2026-06-18T03:50:36.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425419562,1781754638000,"fUSD",-159.0,0.00029035,30,"2026-06-18T03:50:38.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425419555,1781754638000,"fUSD",-185.0,0.00029035,30,"2026-06-18T03:50:38.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425419737,1781754639000,"fUSD",-571.65982461,0.000294,2,"2026-06-18T03:50:39.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425419884,1781754643000,"fUSD",-234.16705774,0.00029868,7,"2026-06-18T03:50:43.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425420090,1781754645000,"fUSD",-269.0,0.00031055,2,"2026-06-18T03:50:45.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425420045,1781754645000,"fUSD",-287.438844,0.00030607,7,"2026-06-18T03:50:45.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425420230,1781754646000,"fUSD",-248.45911873,0.00032329,10,"2026-06-18T03:50:46.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425420284,1781754647000,"fUSD",-500.0,0.00032329,10,"2026-06-18T03:50:47.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425420346,1781754647000,"fUSD",-500.0,0.00032329,10,"2026-06-18T03:50:47.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425420470,1781754648000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T03:50:48.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425420427,1781754648000,"fUSD",-203.0,0.00032877,7,"2026-06-18T03:50:48.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425420575,1781754649000,"fUSD",-200.0,0.00033161,2,"2026-06-18T03:50:49.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425420641,1781754650000,"fUSD",-973.47,0.00033242,2,"2026-06-18T03:50:50.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425420701,1781754651000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T03:50:51.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425420750,1781754651000,"fUSD",-800.0,0.00034,2,"2026-06-18T03:50:51.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425420930,1781754653000,"fUSD",-300.0,0.00034278,2,"2026-06-18T03:50:53.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425420900,1781754653000,"fUSD",-300.0,0.00034278,2,"2026-06-18T03:50:53.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425421031,1781754654000,"fUSD",-71642.89,0.000346,2,"2026-06-18T03:50:54.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425421163,1781754655000,"fUSD",-151.0,0.000347,7,"2026-06-18T03:50:55.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425421194,1781754655000,"fUSD",-1360.0,0.0003473,2,"2026-06-18T03:50:55.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425421261,1781754656000,"fUSD",-462.016876,0.0003478,7,"2026-06-18T03:50:56.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425421398,1781754657000,"fUSD",-151.0,0.00035,7,"2026-06-18T03:50:57.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425421448,1781754657000,"fUSD",-750.0,0.00035098,2,"2026-06-18T03:50:57.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425421505,1781754658000,"fUSD",-250.0,0.00035491,2,"2026-06-18T03:50:58.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425421624,1781754659000,"fUSD",-182.96351087,0.000358,120,"2026-06-18T03:50:59.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425421599,1781754659000,"fUSD",-500.0,0.00035616,7,"2026-06-18T03:50:59.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425421702,1781754660000,"fUSD",-151.0,0.00035815,30,"2026-06-18T03:51:00.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425421859,1781754662000,"fUSD",-500.0,0.000361,2,"2026-06-18T03:51:02.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425421919,1781754662000,"fUSD",-500.0,0.000361,2,"2026-06-18T03:51:02.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425421967,1781754663000,"fUSD",-500.0,0.000361,2,"2026-06-18T03:51:03.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425422097,1781754664000,"fUSD",-250.0,0.00036254,2,"2026-06-18T03:51:04.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425422054,1781754664000,"fUSD",-254.5447033,0.00036184,120,"2026-06-18T03:51:04.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425422199,1781754665000,"fUSD",-230.139362,0.000364,30,"2026-06-18T03:51:05.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425422317,1781754666000,"fUSD",-600.0,0.00036986,120,"2026-06-18T03:51:06.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425422327,1781754666000,"fUSD",-151.0,0.00037,30,"2026-06-18T03:51:06.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425422432,1781754667000,"fUSD",-215.26736,0.00037,30,"2026-06-18T03:51:07.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425422562,1781754668000,"fUSD",-250.08340507,0.00037041,120,"2026-06-18T03:51:08.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425422617,1781754668000,"fUSD",-1000.0,0.00037087,2,"2026-06-18T03:51:08.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425422654,1781754669000,"fUSD",-1000.0,0.00037087,2,"2026-06-18T03:51:09.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425422699,1781754670000,"fUSD",-50000.0,0.000372,20,"2026-06-18T03:51:10.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425422792,1781754671000,"fUSD",-150.0,0.00037201,60,"2026-06-18T03:51:11.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425422867,1781754671000,"fUSD",-175.0,0.0003725,3,"2026-06-18T03:51:11.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425423025,1781754673000,"fUSD",-292.577863,0.00037405,30,"2026-06-18T03:51:13.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425423072,1781754673000,"fUSD",-151.0,0.00037405,30,"2026-06-18T03:51:13.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425423112,1781754674000,"fUSD",-411.0,0.00037474,2,"2026-06-18T03:51:14.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425423241,1781754675000,"fUSD",-151.0,0.00037697,14,"2026-06-18T03:51:15.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425423289,1781754676000,"fUSD",-152.0,0.000377,120,"2026-06-18T03:51:16.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425423348,1781754677000,"fUSD",-151.0,0.000377,30,"2026-06-18T03:51:17.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425423393,1781754678000,"fUSD",-191.657085,0.000377,7,"2026-06-18T03:51:18.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425423502,1781754680000,"fUSD",-151.0,0.000377,30,"2026-06-18T03:51:20.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425423565,1781754681000,"fUSD",-178.90313,0.000377,30,"2026-06-18T03:51:21.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425423709,1781754684000,"fUSD",-151.0,0.000377,30,"2026-06-18T03:51:24.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425423730,1781754684000,"fUSD",-469.290049,0.000377,30,"2026-06-18T03:51:24.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425423804,1781754685000,"fUSD",-215.26736,0.000377,30,"2026-06-18T03:51:25.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425423887,1781754687000,"fUSD",-255.323183,0.000377,30,"2026-06-18T03:51:27.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425423959,1781754688000,"fUSD",-1015.193165,0.000377,30,"2026-06-18T03:51:28.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425424001,1781754689000,"fUSD",-152.300859,0.000377,30,"2026-06-18T03:51:29.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425424157,1781754691000,"fUSD",-156.079965,0.000377,30,"2026-06-18T03:51:31.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425424192,1781754691000,"fUSD",-151.0,0.000377,30,"2026-06-18T03:51:31.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425424239,1781754692000,"fUSD",-207.260173,0.000377,30,"2026-06-18T03:51:32.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425424334,1781754693000,"fUSD",-2432.383837,0.000377,30,"2026-06-18T03:51:33.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425424474,1781754694000,"fUSD",-240.04382,0.000377,30,"2026-06-18T03:51:34.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425424518,1781754694000,"fUSD",-151.0,0.000377,30,"2026-06-18T03:51:34.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425424557,1781754695000,"fUSD",-151.0,0.000377,30,"2026-06-18T03:51:35.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425424649,1781754696000,"fUSD",-208.393973,0.000377,30,"2026-06-18T03:51:36.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425424735,1781754696000,"fUSD",-5000.0,0.00037706,2,"2026-06-18T03:51:36.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425424830,1781754697000,"fUSD",-200.0,0.00037731,30,"2026-06-18T03:51:37.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425424886,1781754698000,"fUSD",-300.24,0.00037774,120,"2026-06-18T03:51:38.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425424934,1781754698000,"fUSD",-13000.0,0.000378,30,"2026-06-18T03:51:38.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425425022,1781754699000,"fUSD",-297.960633,0.00037875,30,"2026-06-18T03:51:39.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425425143,1781754700000,"fUSD",-240.043817,0.0003789,30,"2026-06-18T03:51:40.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425425169,1781754700000,"fUSD",-3304.490556,0.0003789,30,"2026-06-18T03:51:40.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425425223,1781754701000,"fUSD",-216.596352,0.0003791,30,"2026-06-18T03:51:41.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425425405,1781754702000,"fUSD",-3000.0,0.00038,120,"2026-06-18T03:51:42.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425425467,1781754703000,"fUSD",-151.0,0.00038,30,"2026-06-18T03:51:43.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425425532,1781754704000,"fUSD",-5546.687854,0.00038,30,"2026-06-18T03:51:44.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425425628,1781754708000,"fUSD",-225.79,0.00028099,2,"2026-06-18T03:51:48.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425425636,1781754708000,"fUSD",-532.5,0.00028838,2,"2026-06-18T03:51:48.000",0.0003796,79.79,0.9856293999573664,6003862556.317318]
[425425730,1781755592000,"fUSD",-152.0,0.00020267,2,"2026-06-18T04:06:32.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425425870,1781755833000,"fUSD",-300.0,0.00022294,2,"2026-06-18T04:10:33.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425425949,1781755835000,"fUSD",-151.0,0.00024781,2,"2026-06-18T04:10:35.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425426004,1781755841000,"fUSD",-273.0,0.00026238,2,"2026-06-18T04:10:41.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425426257,1781755842000,"fUSD",-158.0,0.00029031,30,"2026-06-18T04:10:42.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425426271,1781755842000,"fUSD",-227.49340265,0.000292,2,"2026-06-18T04:10:42.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425426354,1781755843000,"fUSD",-302.0426246,0.00029855,7,"2026-06-18T04:10:43.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425426430,1781755844000,"fUSD",-500.0,0.00030129,2,"2026-06-18T04:10:44.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425426481,1781755844000,"fUSD",-1000.0,0.00030136,2,"2026-06-18T04:10:44.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425426541,1781755845000,"fUSD",-150.0,0.00031253,30,"2026-06-18T04:10:45.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425426695,1781755846000,"fUSD",-13043.90998316,0.0003392,2,"2026-06-18T04:10:46.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425426755,1781755847000,"fUSD",-300.0,0.00034267,2,"2026-06-18T04:10:47.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425426767,1781755847000,"fUSD",-953.093026,0.00034267,2,"2026-06-18T04:10:47.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425426900,1781755848000,"fUSD",-500.0,0.00034499,2,"2026-06-18T04:10:48.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425426989,1781756610000,"fUSD",-150.0,0.00020267,2,"2026-06-18T04:23:30.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425427032,1781756938000,"fUSD",-151.0,0.00020267,2,"2026-06-18T04:28:58.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425427260,1781757042000,"fUSD",-216.20375396,0.00029012,2,"2026-06-18T04:30:42.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425427266,1781757042000,"fUSD",-273.060578,0.00029397,14,"2026-06-18T04:30:42.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425427379,1781757043000,"fUSD",-500.0,0.00032133,2,"2026-06-18T04:30:43.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425427491,1781757044000,"fUSD",-972.86,0.00033688,30,"2026-06-18T04:30:44.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425427584,1781757045000,"fUSD",-300.0,0.00034259,2,"2026-06-18T04:30:45.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425427593,1781757045000,"fUSD",-300.0,0.00034259,2,"2026-06-18T04:30:45.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425427681,1781757046000,"fUSD",-151.0,0.00034326,30,"2026-06-18T04:30:46.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425427732,1781757046000,"fUSD",-152.26246671,0.00034326,30,"2026-06-18T04:30:46.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425427787,1781757047000,"fUSD",-3500.0,0.00034326,30,"2026-06-18T04:30:47.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425427945,1781757048000,"fUSD",-500.0,0.00034599,2,"2026-06-18T04:30:48.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425428010,1781757049000,"fUSD",-638.44925959,0.00034679,2,"2026-06-18T04:30:49.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425428019,1781757049000,"fUSD",-800.0,0.0003468,13,"2026-06-18T04:30:49.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425428155,1781757050000,"fUSD",-195.21246786,0.00035616,60,"2026-06-18T04:30:50.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425428217,1781757050000,"fUSD",-445.0,0.00036165,10,"2026-06-18T04:30:50.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425428262,1781757051000,"fUSD",-500.0,0.00036165,2,"2026-06-18T04:30:51.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425428385,1781757052000,"fUSD",-151.0,0.00037,30,"2026-06-18T04:30:52.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425428480,1781757052000,"fUSD",-151.0,0.00037,7,"2026-06-18T04:30:52.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425428498,1781757053000,"fUSD",-151.0,0.00037,30,"2026-06-18T04:30:53.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425428680,1781757054000,"fUSD",-306.540353,0.00037,30,"2026-06-18T04:30:54.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425428744,1781757055000,"fUSD",-1652.245278,0.00037,30,"2026-06-18T04:30:55.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425428787,1781757055000,"fUSD",-3405.423974,0.00037,30,"2026-06-18T04:30:55.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425428863,1781757056000,"fUSD",-151.0,0.00037,30,"2026-06-18T04:30:56.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425428957,1781757057000,"fUSD",-1000.0,0.00037055,2,"2026-06-18T04:30:57.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425428992,1781757058000,"fUSD",-2310.764645,0.00037055,30,"2026-06-18T04:30:58.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425429135,1781757059000,"fUSD",-151.0,0.000371,30,"2026-06-18T04:30:59.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425429229,1781757060000,"fUSD",-192.316218,0.000371,30,"2026-06-18T04:31:00.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425429199,1781757060000,"fUSD",-191.657085,0.000371,7,"2026-06-18T04:31:00.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425429373,1781757062000,"fUSD",-151.0,0.000371,30,"2026-06-18T04:31:02.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425429446,1781757062000,"fUSD",-192.035056,0.000371,30,"2026-06-18T04:31:02.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425429415,1781757062000,"fUSD",-156.297345,0.000371,30,"2026-06-18T04:31:02.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425429609,1781757064000,"fUSD",-372.626005,0.000375,7,"2026-06-18T04:31:04.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425429577,1781757064000,"fUSD",-169.97151713,0.00037296,2,"2026-06-18T04:31:04.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425429686,1781757065000,"fUSD",-2986.88,0.000377,120,"2026-06-18T04:31:05.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425429820,1781757792000,"fUSD",-9999.99,0.00021603,2,"2026-06-18T04:43:12.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425429877,1781757954000,"fUSD",-150.0,0.00020077,4,"2026-06-18T04:45:54.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425429911,1781758150000,"fUSD",-150.0,0.00020674,4,"2026-06-18T04:49:10.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425430029,1781758232000,"fUSD",-1278.08710257,0.00021221,2,"2026-06-18T04:50:32.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425430086,1781758238000,"fUSD",-1798.77700831,0.00021221,2,"2026-06-18T04:50:38.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425430158,1781758238000,"fUSD",-698.81,0.00021655,2,"2026-06-18T04:50:38.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425430300,1781758239000,"fUSD",-314.88,0.00023266,2,"2026-06-18T04:50:39.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425430430,1781758241000,"fUSD",-150.0,0.00029028,5,"2026-06-18T04:50:41.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425430508,1781758241000,"fUSD",-1000.0,0.00030136,2,"2026-06-18T04:50:41.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425430618,1781758242000,"fUSD",-308.0,0.000312,7,"2026-06-18T04:50:42.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425430743,1781758243000,"fUSD",-617.0,0.00032055,2,"2026-06-18T04:50:43.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425430792,1781758243000,"fUSD",-200.0,0.00032224,2,"2026-06-18T04:50:43.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425430839,1781758244000,"fUSD",-150.0,0.00032345,2,"2026-06-18T04:50:44.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425430981,1781758245000,"fUSD",-500.0,0.00032955,2,"2026-06-18T04:50:45.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425430948,1781758245000,"fUSD",-500.0,0.00032877,2,"2026-06-18T04:50:45.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425431094,1781758246000,"fUSD",-500.0,0.00033425,10,"2026-06-18T04:50:46.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425431222,1781758247000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T04:50:47.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425431262,1781758248000,"fUSD",-1650.0,0.00034073,2,"2026-06-18T04:50:48.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425431397,1781758249000,"fUSD",-500.0,0.00034255,60,"2026-06-18T04:50:49.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425431453,1781758249000,"fUSD",-698.81,0.00034699,120,"2026-06-18T04:50:49.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425431512,1781758250000,"fUSD",-169.87728653,0.00035,120,"2026-06-18T04:50:50.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425431542,1781758250000,"fUSD",-800.0,0.00035,2,"2026-06-18T04:50:50.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425431679,1781758251000,"fUSD",-250.0,0.00035872,2,"2026-06-18T04:50:51.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425431738,1781758252000,"fUSD",-278.2546142,0.00036155,120,"2026-06-18T04:50:52.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425431810,1781758253000,"fUSD",-800.0,0.000365,2,"2026-06-18T04:50:53.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425431852,1781758253000,"fUSD",-3165.46006129,0.00036903,2,"2026-06-18T04:50:53.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425431911,1781758254000,"fUSD",-151.0,0.00037,30,"2026-06-18T04:50:54.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425432049,1781758255000,"fUSD",-1000.0,0.00037055,2,"2026-06-18T04:50:55.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425432147,1781758256000,"fUSD",-500.0,0.00037063,2,"2026-06-18T04:50:56.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425432193,1781758256000,"fUSD",-500.0,0.00037063,2,"2026-06-18T04:50:56.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425432246,1781758257000,"fUSD",-500.0,0.00037063,2,"2026-06-18T04:50:57.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425432323,1781758258000,"fUSD",-151.0,0.000372,30,"2026-06-18T04:50:58.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425432426,1781758258000,"fUSD",-151.0,0.000372,30,"2026-06-18T04:50:58.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425432533,1781758259000,"fUSD",-1468.106462,0.000372,30,"2026-06-18T04:50:59.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425432579,1781758260000,"fUSD",-188.892999,0.000372,30,"2026-06-18T04:51:00.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425432660,1781758260000,"fUSD",-150.0,0.00037201,60,"2026-06-18T04:51:00.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425432693,1781758261000,"fUSD",-150.0,0.00037201,60,"2026-06-18T04:51:01.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425432791,1781758262000,"fUSD",-151.0,0.00037283,30,"2026-06-18T04:51:02.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425432839,1781758262000,"fUSD",-194.72792766,0.00037405,30,"2026-06-18T04:51:02.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425433025,1781758264000,"fUSD",-5000.0,0.00037674,2,"2026-06-18T04:51:04.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425433022,1781758264000,"fUSD",-5000.0,0.00037674,2,"2026-06-18T04:51:04.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425433065,1781758264000,"fUSD",-151.0,0.0003771,120,"2026-06-18T04:51:04.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425433181,1781758266000,"fUSD",-200.0,0.00037739,10,"2026-06-18T04:51:06.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425433298,1781758267000,"fUSD",-151.0,0.00037997,14,"2026-06-18T04:51:07.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425433361,1781758267000,"fUSD",-500.0,0.00038044,120,"2026-06-18T04:51:07.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425433425,1781758268000,"fUSD",-600.0,0.00038044,120,"2026-06-18T04:51:08.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425433542,1781758269000,"fUSD",-1000.0,0.00038044,2,"2026-06-18T04:51:09.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425433561,1781758269000,"fUSD",-500.0,0.00038044,2,"2026-06-18T04:51:09.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425433724,1781758270000,"fUSD",-350.90323864,0.00038045,2,"2026-06-18T04:51:10.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425433745,1781758271000,"fUSD",-500.0,0.00038045,2,"2026-06-18T04:51:11.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425433835,1781758346000,"fUSD",-500.0,0.00020395,2,"2026-06-18T04:52:26.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425433928,1781758545000,"fUSD",152.0,0.00019976,7,"2026-06-18T04:55:45.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425433986,1781759088000,"fUSD",-200.10797204,0.00020049,2,"2026-06-18T05:04:48.000",0.0003796,78.79,0.9856658912976815,6016024240.747644]
[425434034,1781759114000,"fUSD",150.0,0.0001943,4,"2026-06-18T05:05:14.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425434194,1781759462000,"fUSD",-152.0,0.00020237,7,"2026-06-18T05:11:02.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425434316,1781759463000,"fUSD",-150.0,0.00020904,4,"2026-06-18T05:11:03.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425434342,1781759463000,"fUSD",-158.21232088,0.00021096,4,"2026-06-18T05:11:03.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425434489,1781759464000,"fUSD",-500.0,0.00021655,2,"2026-06-18T05:11:04.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425434468,1781759464000,"fUSD",-500.0,0.00021471,2,"2026-06-18T05:11:04.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425434525,1781759465000,"fUSD",-314.88,0.00022306,2,"2026-06-18T05:11:05.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425434717,1781759466000,"fUSD",-150.0,0.00027701,5,"2026-06-18T05:11:06.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425434710,1781759466000,"fUSD",-431.85377674,0.00027616,30,"2026-06-18T05:11:06.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425434755,1781759467000,"fUSD",-177.37,0.00028291,2,"2026-06-18T05:11:07.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425434924,1781759468000,"fUSD",-150.0,0.00029372,2,"2026-06-18T05:11:08.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425434943,1781759468000,"fUSD",-507.18970538,0.00029825,7,"2026-06-18T05:11:08.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425435092,1781759469000,"fUSD",-157.00349305,0.00029835,7,"2026-06-18T05:11:09.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425435127,1781759471000,"fUSD",-7679.12,0.0003,2,"2026-06-18T05:11:11.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425435233,1781759471000,"fUSD",-150.0,0.00030875,2,"2026-06-18T05:11:11.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425435288,1781759472000,"fUSD",-596.119,0.000312,28,"2026-06-18T05:11:12.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425435359,1781759473000,"fUSD",-445.0,0.00031781,2,"2026-06-18T05:11:13.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425435416,1781759473000,"fUSD",-500.0,0.00031781,10,"2026-06-18T05:11:13.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425435563,1781759474000,"fUSD",-159.0,0.00032456,2,"2026-06-18T05:11:14.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425435590,1781759475000,"fUSD",-32856.43194136,0.00032667,7,"2026-06-18T05:11:15.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425435647,1781759475000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T05:11:15.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425435700,1781759476000,"fUSD",-800.0,0.00033,2,"2026-06-18T05:11:16.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425435826,1781759477000,"fUSD",-500.0,0.00033699,120,"2026-06-18T05:11:17.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425435874,1781759477000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T05:11:17.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425435976,1781759479000,"fUSD",-188.892999,0.00034,7,"2026-06-18T05:11:19.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425435978,1781759479000,"fUSD",-3304.490556,0.00034,7,"2026-06-18T05:11:19.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425436106,1781759480000,"fUSD",-268.606657,0.00034,7,"2026-06-18T05:11:20.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425436233,1781759481000,"fUSD",-300.06766143,0.00034254,2,"2026-06-18T05:11:21.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425436208,1781759481000,"fUSD",-300.0,0.00034254,2,"2026-06-18T05:11:21.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425436399,1781759482000,"fUSD",-642.478854,0.00034472,7,"2026-06-18T05:11:22.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425436385,1781759482000,"fUSD",-176.15,0.00034472,7,"2026-06-18T05:11:22.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425436450,1781759483000,"fUSD",-333.271557,0.000345,7,"2026-06-18T05:11:23.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425436633,1781759484000,"fUSD",-190.682569,0.0003468,7,"2026-06-18T05:11:24.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425436706,1781759485000,"fUSD",-156.978066,0.0003468,7,"2026-06-18T05:11:25.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425436683,1781759485000,"fUSD",-151.0,0.0003468,7,"2026-06-18T05:11:25.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425436856,1781759487000,"fUSD",-296.745783,0.0003468,7,"2026-06-18T05:11:27.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425436922,1781759487000,"fUSD",-232.786122,0.0003468,7,"2026-06-18T05:11:27.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425436907,1781759487000,"fUSD",-1706.611128,0.0003468,7,"2026-06-18T05:11:27.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425437075,1781759489000,"fUSD",-554.676344,0.0003468,7,"2026-06-18T05:11:29.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425437065,1781759489000,"fUSD",-151.0,0.0003468,7,"2026-06-18T05:11:29.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425437203,1781759490000,"fUSD",-5537.20396388,0.00034863,30,"2026-06-18T05:11:30.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425437223,1781759490000,"fUSD",-500.0,0.00034999,120,"2026-06-18T05:11:30.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425437384,1781759491000,"fUSD",-218.913283,0.00035,7,"2026-06-18T05:11:31.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425437389,1781759492000,"fUSD",-151.0,0.00035,7,"2026-06-18T05:11:32.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425437502,1781759493000,"fUSD",-179.58198,0.00035,7,"2026-06-18T05:11:33.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425437554,1781759494000,"fUSD",-374.328673,0.00035,7,"2026-06-18T05:11:34.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425437608,1781759494000,"fUSD",-275.304604,0.00035,7,"2026-06-18T05:11:34.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425437760,1781759495000,"fUSD",-246.37476,0.00035,7,"2026-06-18T05:11:35.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425437820,1781759496000,"fUSD",-151.0,0.00035,7,"2026-06-18T05:11:36.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425437885,1781759497000,"fUSD",-250.0,0.00035491,2,"2026-06-18T05:11:37.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425438010,1781759499000,"fUSD",-931.69,0.00036044,10,"2026-06-18T05:11:39.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425438069,1781759499000,"fUSD",-920.261127,0.00036143,30,"2026-06-18T05:11:39.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425438080,1781759500000,"fUSD",-257.360286,0.00036143,30,"2026-06-18T05:11:40.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425438180,1781759501000,"fUSD",-500.0,0.0003616,120,"2026-06-18T05:11:41.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425438317,1781759502000,"fUSD",-151.0,0.000365,30,"2026-06-18T05:11:42.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425438362,1781759502000,"fUSD",-740.341507,0.000365,30,"2026-06-18T05:11:42.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425438434,1781759503000,"fUSD",-151.0,0.000366,30,"2026-06-18T05:11:43.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425438504,1781759504000,"fUSD",-296.745783,0.000366,30,"2026-06-18T05:11:44.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425438593,1781759504000,"fUSD",-151.0,0.00036814,30,"2026-06-18T05:11:44.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425438664,1781759505000,"fUSD",-151.0,0.00036904,30,"2026-06-18T05:11:45.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425438749,1781759507000,"fUSD",-31754.19848489,0.00037,60,"2026-06-18T05:11:47.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425438779,1781759510000,"fUSD",-275.2784383,0.00028493,2,"2026-06-18T05:11:50.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425438891,1781760140000,"fUSD",198.26585376,0.00019937,3,"2026-06-18T05:22:20.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425439050,1781760651000,"fUSD",-500.0,0.00020305,2,"2026-06-18T05:30:51.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425439102,1781760651000,"fUSD",-4049.17,0.00023275,2,"2026-06-18T05:30:51.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425439179,1781760652000,"fUSD",-230.64,0.00027554,30,"2026-06-18T05:30:52.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425439252,1781760653000,"fUSD",-250.95,0.00028605,2,"2026-06-18T05:30:53.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425439281,1781760653000,"fUSD",-340.0,0.00028858,2,"2026-06-18T05:30:53.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425439436,1781760654000,"fUSD",-436.74391965,0.00029832,7,"2026-06-18T05:30:54.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425439461,1781760655000,"fUSD",-155.0,0.00030016,30,"2026-06-18T05:30:55.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425439513,1781760655000,"fUSD",-158.34561563,0.00031,2,"2026-06-18T05:30:55.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425439695,1781760657000,"fUSD",-182.0,0.00032021,30,"2026-06-18T05:30:57.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425439752,1781760658000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T05:30:58.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425439799,1781760658000,"fUSD",-351.82,0.00032877,2,"2026-06-18T05:30:58.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425439905,1781760659000,"fUSD",-153.3938,0.00033521,2,"2026-06-18T05:30:59.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425439924,1781760660000,"fUSD",-263.0,0.00033748,2,"2026-06-18T05:31:00.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425440026,1781760660000,"fUSD",-24664.37,0.000341,2,"2026-06-18T05:31:00.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425440045,1781760661000,"fUSD",-1000.0,0.00034241,2,"2026-06-18T05:31:01.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425440157,1781760662000,"fUSD",-300.77824553,0.00034248,2,"2026-06-18T05:31:02.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425440232,1781760662000,"fUSD",-150.0,0.00034328,2,"2026-06-18T05:31:02.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425440388,1781760664000,"fUSD",-1107.385603,0.00035,7,"2026-06-18T05:31:04.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425440413,1781760664000,"fUSD",-151.0,0.00035,7,"2026-06-18T05:31:04.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425440434,1781760665000,"fUSD",-151.0,0.00035,7,"2026-06-18T05:31:05.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425440550,1781760666000,"fUSD",-151.0,0.00035,7,"2026-06-18T05:31:06.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425440710,1781760667000,"fUSD",-250.0,0.00035872,2,"2026-06-18T05:31:07.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425440741,1781760667000,"fUSD",-170.3844487,0.00036,120,"2026-06-18T05:31:07.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425440916,1781760669000,"fUSD",-800.0,0.00036889,2,"2026-06-18T05:31:09.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425440892,1781760669000,"fUSD",-160.0,0.00036644,11,"2026-06-18T05:31:09.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425440939,1781760669000,"fUSD",-500683.54979676,0.00037,60,"2026-06-18T05:31:09.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425441136,1781760671000,"fUSD",-152.0,0.00037,30,"2026-06-18T05:31:11.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425441172,1781760671000,"fUSD",-2537.982913,0.00037,30,"2026-06-18T05:31:11.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425441246,1781760672000,"fUSD",-151.0,0.00037,30,"2026-06-18T05:31:12.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425441301,1781760673000,"fUSD",-151.0,0.00037,30,"2026-06-18T05:31:13.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425441358,1781760673000,"fUSD",-5546.687854,0.00037,30,"2026-06-18T05:31:13.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425441439,1781760674000,"fUSD",-152.0,0.00037,30,"2026-06-18T05:31:14.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425441535,1781760675000,"fUSD",-223613.14657166,0.000371,2,"2026-06-18T05:31:15.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425441618,1781760675000,"fUSD",-1706.611128,0.000371,30,"2026-06-18T05:31:15.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425441745,1781760676000,"fUSD",-461.764769,0.000371,30,"2026-06-18T05:31:16.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425441820,1781760677000,"fUSD",-193.422648,0.000372,30,"2026-06-18T05:31:17.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425441880,1781760678000,"fUSD",-150.0,0.00037201,60,"2026-06-18T05:31:18.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425441892,1781760678000,"fUSD",-150.0,0.00037201,60,"2026-06-18T05:31:18.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425442007,1781760679000,"fUSD",-500.0,0.00037295,30,"2026-06-18T05:31:19.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425442103,1781760680000,"fUSD",-500.0,0.00037458,54,"2026-06-18T05:31:20.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425442210,1781760681000,"fUSD",-151.0,0.000375,30,"2026-06-18T05:31:21.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425442249,1781760682000,"fUSD",-151.0,0.000375,30,"2026-06-18T05:31:22.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425442292,1781760683000,"fUSD",-151.0,0.00037608,30,"2026-06-18T05:31:23.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425442389,1781760684000,"fUSD",-151.0,0.00037731,30,"2026-06-18T05:31:24.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425442531,1781760685000,"fUSD",-500.0,0.00037875,2,"2026-06-18T05:31:25.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425442571,1781760686000,"fUSD",-500.0,0.00037875,2,"2026-06-18T05:31:26.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425442636,1781760686000,"fUSD",-411.0,0.00037954,2,"2026-06-18T05:31:26.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425442762,1781760687000,"fUSD",-175.0,0.00038027,2,"2026-06-18T05:31:27.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425442811,1781760688000,"fUSD",-151.0,0.00038032,30,"2026-06-18T05:31:28.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425442849,1781760688000,"fUSD",-153.435058,0.00038032,30,"2026-06-18T05:31:28.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425442992,1781760689000,"fUSD",-520.806719,0.00038032,30,"2026-06-18T05:31:29.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425443001,1781760690000,"fUSD",-151.0,0.00038032,30,"2026-06-18T05:31:30.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425443074,1781760692000,"fUSD",-151.0,0.00037,30,"2026-06-18T05:31:32.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425443191,1781760694000,"fUSD",-160.067775,0.00038032,30,"2026-06-18T05:31:34.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425443278,1781760694000,"fUSD",-151.0,0.00038032,30,"2026-06-18T05:31:34.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425443324,1781760695000,"fUSD",-200.637689,0.00038041,30,"2026-06-18T05:31:35.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425443455,1781760696000,"fUSD",-156.978066,0.00038042,30,"2026-06-18T05:31:36.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425443482,1781760697000,"fUSD",-291.158778,0.00038042,30,"2026-06-18T05:31:37.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425443524,1781760697000,"fUSD",-151.0,0.00038042,30,"2026-06-18T05:31:37.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425443639,1781760698000,"fUSD",-1468.106462,0.00038042,30,"2026-06-18T05:31:38.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425443712,1781761729000,"fUSD",-10000.0,0.00019824,2,"2026-06-18T05:48:49.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425443750,1781761753000,"fUSD",-455.8546498,0.00019823,2,"2026-06-18T05:49:13.000",0.0003796,80.32,0.9855682285527521,5996657043.781495]
[425444037,1781762952000,"fUSD",-500.0,0.00017842,2,"2026-06-18T06:09:12.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425444088,1781763004000,"fUSD",-500.0,0.00017842,2,"2026-06-18T06:10:04.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425444226,1781763057000,"fUSD",-4183.4174,0.00019624,2,"2026-06-18T06:10:57.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425444367,1781763058000,"fUSD",-160.8,0.00027672,7,"2026-06-18T06:10:58.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425444418,1781763058000,"fUSD",-160.8,0.00028038,7,"2026-06-18T06:10:58.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425444491,1781763059000,"fUSD",-1000.0,0.00028658,2,"2026-06-18T06:10:59.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425444600,1781763060000,"fUSD",-1468.50735787,0.000303,2,"2026-06-18T06:11:00.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425444651,1781763060000,"fUSD",-492.5006844,0.00031504,2,"2026-06-18T06:11:00.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425444717,1781763061000,"fUSD",-160.0,0.00033,120,"2026-06-18T06:11:01.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425444794,1781763063000,"fUSD",-300.0,0.00034248,2,"2026-06-18T06:11:03.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425444783,1781763063000,"fUSD",-300.0,0.00034248,2,"2026-06-18T06:11:03.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425444878,1781763064000,"fUSD",-300.0,0.00034248,2,"2026-06-18T06:11:04.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425445048,1781763066000,"fUSD",-300.0,0.00034248,2,"2026-06-18T06:11:06.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425445085,1781763068000,"fUSD",-345.38191605,0.0003468,30,"2026-06-18T06:11:08.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425445145,1781764162000,"fUSD",-195.52550283,0.0001789,2,"2026-06-18T06:29:22.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425445293,1781764256000,"fUSD",-166.66,0.00023604,30,"2026-06-18T06:30:56.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425445321,1781764257000,"fUSD",-1261.06,0.00024686,2,"2026-06-18T06:30:57.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425445360,1781764257000,"fUSD",-1006.25,0.0002755,30,"2026-06-18T06:30:57.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425445490,1781764258000,"fUSD",-153.0,0.00031026,30,"2026-06-18T06:30:58.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425445542,1781764259000,"fUSD",-474.95,0.00032877,50,"2026-06-18T06:30:59.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425445595,1781764259000,"fUSD",-300.0,0.00034257,2,"2026-06-18T06:30:59.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425445718,1781764260000,"fUSD",-151.0,0.00034506,30,"2026-06-18T06:31:00.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425445803,1781764261000,"fUSD",-151.0,0.00034506,30,"2026-06-18T06:31:01.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425445836,1781764261000,"fUSD",-500.0,0.00034579,7,"2026-06-18T06:31:01.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425445989,1781765408000,"fUSD",-150.0,0.00018348,2,"2026-06-18T06:50:08.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425446075,1781765432000,"fUSD",-319.0,0.00019321,2,"2026-06-18T06:50:32.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425446112,1781765432000,"fUSD",-310.0,0.00019321,2,"2026-06-18T06:50:32.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425446279,1781765891000,"fUSD",-257.42595501,0.00018445,2,"2026-06-18T06:58:11.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425446341,1781765893000,"fUSD",-628.93539093,0.00018445,2,"2026-06-18T06:58:13.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425446384,1781765894000,"fUSD",-668.67107664,0.00018445,2,"2026-06-18T06:58:14.000",0.0003796,78.88,0.9855342439725006,6014358724.522489]
[425446530,1781766510000,"fUSD",-500.0,0.00018718,2,"2026-06-18T07:08:30.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425446536,1781766512000,"fUSD",-500.0,0.00018718,2,"2026-06-18T07:08:32.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425446622,1781766573000,"fUSD",-456.1820684,0.00019501,2,"2026-06-18T07:09:33.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425446903,1781766652000,"fUSD",-166.0,0.00021918,2,"2026-06-18T07:10:52.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425446965,1781766653000,"fUSD",-500.0,0.00024153,2,"2026-06-18T07:10:53.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425447012,1781766653000,"fUSD",-350.0,0.00025483,6,"2026-06-18T07:10:53.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425447076,1781766654000,"fUSD",-480.79,0.0002755,30,"2026-06-18T07:10:54.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425447095,1781766654000,"fUSD",-480.79,0.00027711,7,"2026-06-18T07:10:54.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425447243,1781766655000,"fUSD",-519.91,0.000298,7,"2026-06-18T07:10:55.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425447301,1781766656000,"fUSD",-500.0,0.00029999,2,"2026-06-18T07:10:56.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425447380,1781766657000,"fUSD",-152.0,0.000301,120,"2026-06-18T07:10:57.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425447472,1781766657000,"fUSD",-150.6482846,0.00031195,7,"2026-06-18T07:10:57.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425447497,1781766658000,"fUSD",-200.0,0.00031737,2,"2026-06-18T07:10:58.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425447575,1781766659000,"fUSD",-181.848917,0.00032877,7,"2026-06-18T07:10:59.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425447651,1781766659000,"fUSD",-151.0,0.00032877,7,"2026-06-18T07:10:59.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425447759,1781766661000,"fUSD",-173.830534,0.00032877,7,"2026-06-18T07:11:01.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425447910,1781766662000,"fUSD",-151.0,0.00032877,7,"2026-06-18T07:11:02.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425447881,1781766662000,"fUSD",-393.045106,0.00032877,7,"2026-06-18T07:11:02.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425447940,1781766663000,"fUSD",-151.0,0.00032877,7,"2026-06-18T07:11:03.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425448128,1781766664000,"fUSD",-237.35,0.00032877,7,"2026-06-18T07:11:04.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425448118,1781766664000,"fUSD",-237.35,0.00032877,7,"2026-06-18T07:11:04.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425448168,1781766665000,"fUSD",-151.0,0.00032877,7,"2026-06-18T07:11:05.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425448267,1781766666000,"fUSD",-151.0,0.00032877,7,"2026-06-18T07:11:06.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425448408,1781766667000,"fUSD",-368.87083,0.000332,7,"2026-06-18T07:11:07.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425448392,1781766667000,"fUSD",-151.0,0.000332,7,"2026-06-18T07:11:07.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425448573,1781766668000,"fUSD",-151.0,0.000333,7,"2026-06-18T07:11:08.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425448636,1781766669000,"fUSD",-151.0,0.000333,7,"2026-06-18T07:11:09.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425448627,1781766669000,"fUSD",-151.0,0.000333,7,"2026-06-18T07:11:09.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425448828,1781766670000,"fUSD",-176.878293,0.00033714,7,"2026-06-18T07:11:10.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425448800,1781766670000,"fUSD",-151.0,0.00033714,7,"2026-06-18T07:11:10.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425448912,1781766672000,"fUSD",-26369.51355367,0.00034,2,"2026-06-18T07:11:12.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425448995,1781766673000,"fUSD",-175.0,0.00034219,2,"2026-06-18T07:11:13.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425449043,1781766673000,"fUSD",-300.0,0.00034225,2,"2026-06-18T07:11:13.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425449097,1781766674000,"fUSD",-300.0,0.00034225,2,"2026-06-18T07:11:14.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425449226,1781766675000,"fUSD",-300.0,0.00034225,2,"2026-06-18T07:11:15.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425449280,1781766675000,"fUSD",-1521.27,0.00034241,2,"2026-06-18T07:11:15.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425449433,1781766676000,"fUSD",-185.436382,0.0003468,7,"2026-06-18T07:11:16.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425449458,1781766677000,"fUSD",-153.19391,0.0003468,7,"2026-06-18T07:11:17.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425449513,1781766677000,"fUSD",-237.396626,0.0003468,7,"2026-06-18T07:11:17.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425449571,1781766678000,"fUSD",-2218.675142,0.0003468,7,"2026-06-18T07:11:18.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425449683,1781766679000,"fUSD",-2631.920241,0.0003468,7,"2026-06-18T07:11:19.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425449739,1781766679000,"fUSD",-226.373214,0.0003468,7,"2026-06-18T07:11:19.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425449906,1781766680000,"fUSD",-151.0,0.00034826,7,"2026-06-18T07:11:20.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425449979,1781766681000,"fUSD",-179.118112,0.00034826,7,"2026-06-18T07:11:21.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425449987,1781766682000,"fUSD",-151.0,0.00034826,7,"2026-06-18T07:11:22.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425450050,1781766683000,"fUSD",-2152.732736,0.00034826,7,"2026-06-18T07:11:23.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425450183,1781766684000,"fUSD",-151.0,0.00034826,7,"2026-06-18T07:11:24.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425450270,1781766684000,"fUSD",-356.988182,0.00034826,7,"2026-06-18T07:11:24.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425450321,1781766685000,"fUSD",-1000.0,0.00034883,2,"2026-06-18T07:11:25.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425450451,1781766686000,"fUSD",-668.757565,0.00035,7,"2026-06-18T07:11:26.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425450499,1781766686000,"fUSD",-207.910087,0.00035,7,"2026-06-18T07:11:26.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425450577,1781766687000,"fUSD",-735.135898,0.00035,7,"2026-06-18T07:11:27.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425450644,1781766688000,"fUSD",-328.15177081,0.00035282,7,"2026-06-18T07:11:28.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425450687,1781766689000,"fUSD",-843.98,0.00035575,120,"2026-06-18T07:11:29.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425450769,1781766694000,"fUSD",-500.0,0.00018718,2,"2026-06-18T07:11:34.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425450911,1781766698000,"fUSD",-500.0,0.00035961,30,"2026-06-18T07:11:38.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425450935,1781766699000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T07:11:39.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425451070,1781767125000,"fUSD",-150.0,0.00018023,2,"2026-06-18T07:18:45.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425451202,1781767853000,"fUSD",-6267.64629606,0.00017693,2,"2026-06-18T07:30:53.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425451257,1781767854000,"fUSD",-1020.20550575,0.00018096,2,"2026-06-18T07:30:54.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425451283,1781767855000,"fUSD",-1014.83600308,0.00018096,2,"2026-06-18T07:30:55.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425451411,1781767856000,"fUSD",-301.91,0.00022682,2,"2026-06-18T07:30:56.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425451468,1781767856000,"fUSD",-280.0,0.00024,2,"2026-06-18T07:30:56.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425451572,1781767857000,"fUSD",-8446.58672076,0.000279,2,"2026-06-18T07:30:57.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425451702,1781767858000,"fUSD",-6128.36366841,0.000299,2,"2026-06-18T07:30:58.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425451685,1781767858000,"fUSD",-8446.58672076,0.000293,2,"2026-06-18T07:30:58.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425451829,1781767859000,"fUSD",-600.0,0.00031463,2,"2026-06-18T07:30:59.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425451934,1781767860000,"fUSD",-150.22442172,0.00032153,30,"2026-06-18T07:31:00.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425451915,1781767860000,"fUSD",-800.0,0.00032,2,"2026-06-18T07:31:00.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425451993,1781767861000,"fUSD",-950.0,0.00032465,30,"2026-06-18T07:31:01.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425452092,1781767863000,"fUSD",-500.0,0.00032603,10,"2026-06-18T07:31:03.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425452156,1781767863000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T07:31:03.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425452264,1781767864000,"fUSD",-150.0,0.00033047,30,"2026-06-18T07:31:04.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425452394,1781767865000,"fUSD",-500.0,0.00033599,7,"2026-06-18T07:31:05.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425452485,1781767866000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T07:31:06.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425452499,1781767866000,"fUSD",-153.0,0.00034,30,"2026-06-18T07:31:06.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425452573,1781767867000,"fUSD",-300.0,0.00034208,2,"2026-06-18T07:31:07.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425452624,1781767868000,"fUSD",-152.4514053,0.00034214,60,"2026-06-18T07:31:08.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425452699,1781767868000,"fUSD",-189.44950259,0.00034463,120,"2026-06-18T07:31:08.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425452808,1781767869000,"fUSD",-177.24663441,0.00035,120,"2026-06-18T07:31:09.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425452877,1781767870000,"fUSD",-189.44950259,0.00035221,120,"2026-06-18T07:31:10.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425452902,1781767870000,"fUSD",-152.64099162,0.00035283,7,"2026-06-18T07:31:10.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425453067,1781767875000,"fUSD",-2333.0,0.00036,120,"2026-06-18T07:31:15.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425453126,1781768178000,"fUSD",-532.06321143,0.00018517,2,"2026-06-18T07:36:18.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425453187,1781768180000,"fUSD",-500.0,0.00018517,2,"2026-06-18T07:36:20.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425453310,1781768993000,"fUSD",166.66,0.00022081,30,"2026-06-18T07:49:53.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425453444,1781769046000,"fUSD",-409.0,0.0002342,2,"2026-06-18T07:50:46.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425453523,1781769046000,"fUSD",-335.0,0.00024545,2,"2026-06-18T07:50:46.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425453664,1781769050000,"fUSD",-317.12055764,0.00027586,14,"2026-06-18T07:50:50.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425453744,1781769517000,"fUSD",500.0,9.039e-05,2,"2026-06-18T07:58:37.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425453785,1781769712000,"fUSD",150.0,0.00013465,2,"2026-06-18T08:01:52.000",0.0003796,78.9,0.9848988606582545,6019161209.440007]
[425453970,1781770255000,"fUSD",-155.67,0.00026394,7,"2026-06-18T08:10:55.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425453950,1781770255000,"fUSD",-155.93,0.00025092,7,"2026-06-18T08:10:55.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425454084,1781770256000,"fUSD",-500.0,0.00028899,120,"2026-06-18T08:10:56.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425454188,1781770257000,"fUSD",-236.0,0.00031003,30,"2026-06-18T08:10:57.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425454176,1781770257000,"fUSD",-1200.0,0.000309,11,"2026-06-18T08:10:57.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425454317,1781770258000,"fUSD",-150.0,0.00032347,30,"2026-06-18T08:10:58.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425454386,1781770259000,"fUSD",-800.0,0.00033,2,"2026-06-18T08:10:59.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425454449,1781770260000,"fUSD",-150.0,0.00033479,30,"2026-06-18T08:11:00.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425454552,1781770260000,"fUSD",-212.85065413,0.00033837,7,"2026-06-18T08:11:00.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425454665,1781770261000,"fUSD",-302.99350313,0.00034209,2,"2026-06-18T08:11:01.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425454649,1781770261000,"fUSD",-300.0,0.00034209,2,"2026-06-18T08:11:01.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425454733,1781770262000,"fUSD",-536.12135676,0.00034209,2,"2026-06-18T08:11:02.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425454902,1781770264000,"fUSD",-150.0,0.00034272,120,"2026-06-18T08:11:04.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425454948,1781770265000,"fUSD",-151.0,0.0003468,7,"2026-06-18T08:11:05.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425455018,1781770265000,"fUSD",-151.0,0.0003468,7,"2026-06-18T08:11:05.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425455085,1781770266000,"fUSD",-151.0,0.0003468,7,"2026-06-18T08:11:06.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425455171,1781770267000,"fUSD",-240.926817,0.0003468,7,"2026-06-18T08:11:07.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425455220,1781770267000,"fUSD",-425.614876,0.0003468,7,"2026-06-18T08:11:07.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425455320,1781770268000,"fUSD",-151.0,0.0003468,7,"2026-06-18T08:11:08.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425455456,1781770269000,"fUSD",-500.0,0.00034917,60,"2026-06-18T08:11:09.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425455424,1781770269000,"fUSD",-577.59992971,0.00034695,7,"2026-06-18T08:11:09.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425455584,1781771410000,"fUSD",-173.14628706,0.00017818,2,"2026-06-18T08:30:10.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425455641,1781771438000,"fUSD",-501.2793,0.00021209,2,"2026-06-18T08:30:38.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425455803,1781771439000,"fUSD",-172.97,0.0002755,30,"2026-06-18T08:30:39.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425455924,1781771440000,"fUSD",-1992.86707611,0.000299,2,"2026-06-18T08:30:40.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425455938,1781771440000,"fUSD",-5150.29783828,0.00030201,2,"2026-06-18T08:30:40.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425456075,1781771441000,"fUSD",-200.0,0.00033578,2,"2026-06-18T08:30:41.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425456081,1781771441000,"fUSD",-200.0,0.00033578,2,"2026-06-18T08:30:41.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425456196,1781771442000,"fUSD",-800.0,0.00034,2,"2026-06-18T08:30:42.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425456252,1781771443000,"fUSD",-953.093026,0.00034219,2,"2026-06-18T08:30:43.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425456377,1781771444000,"fUSD",-175.0,0.00034493,2,"2026-06-18T08:30:44.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425456496,1781771445000,"fUSD",-200.0,0.00034824,30,"2026-06-18T08:30:45.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425456517,1781771445000,"fUSD",-438.26692228,0.00034824,30,"2026-06-18T08:30:45.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425456600,1781771446000,"fUSD",-3903.0517855,0.00034824,30,"2026-06-18T08:30:46.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425456751,1781771447000,"fUSD",-317.67701284,0.00034824,30,"2026-06-18T08:30:47.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425456812,1781771447000,"fUSD",-30000.0,0.00035,30,"2026-06-18T08:30:47.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425456818,1781771448000,"fUSD",-277.94785279,0.00035,120,"2026-06-18T08:30:48.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425456944,1781771449000,"fUSD",-2158.0492,0.00035217,2,"2026-06-18T08:30:49.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425456992,1781771449000,"fUSD",-456.71917015,0.00035265,7,"2026-06-18T08:30:49.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425457087,1781771450000,"fUSD",-151.0,0.000355,7,"2026-06-18T08:30:50.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425457199,1781771451000,"fUSD",-220.291636,0.0003561,7,"2026-06-18T08:30:51.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425457229,1781771451000,"fUSD",-5559.471083,0.000357,30,"2026-06-18T08:30:51.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425457287,1781771452000,"fUSD",-1718.335089,0.000357,30,"2026-06-18T08:30:52.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425457454,1781771453000,"fUSD",-378.455388,0.0003589,30,"2026-06-18T08:30:53.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425457527,1781771454000,"fUSD",-166.089335,0.0003589,30,"2026-06-18T08:30:54.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425457614,1781771455000,"fUSD",-151.0,0.0003589,30,"2026-06-18T08:30:55.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425457639,1781771455000,"fUSD",-151.0,0.0003589,30,"2026-06-18T08:30:55.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425457747,1781771456000,"fUSD",-153.195354,0.0003589,30,"2026-06-18T08:30:56.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425457760,1781771456000,"fUSD",-2522.589239,0.0003589,30,"2026-06-18T08:30:56.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425457863,1781771457000,"fUSD",-208.39824339,0.00035973,120,"2026-06-18T08:30:57.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425457933,1781771458000,"fUSD",-151.0,0.0003599,30,"2026-06-18T08:30:58.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425458013,1781771460000,"fUSD",-250.51734,0.0003589,3,"2026-06-18T08:31:00.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425458109,1781771463000,"fUSD",-193.234923,0.00034978,120,"2026-06-18T08:31:03.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425458182,1781772143000,"fUSD",-53.14408262,0.00017546,2,"2026-06-18T08:42:23.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425458283,1781772334000,"fUSD",-151.0,0.00018,2,"2026-06-18T08:45:34.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425458370,1781772389000,"fUSD",-500.0,0.00018605,2,"2026-06-18T08:46:29.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425458404,1781772632000,"fUSD",-172.1670956,0.00018603,2,"2026-06-18T08:50:32.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425458524,1781772633000,"fUSD",-722.6828042,0.00018603,2,"2026-06-18T08:50:33.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425458636,1781772634000,"fUSD",-7600.21,0.00019423,2,"2026-06-18T08:50:34.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425458702,1781772634000,"fUSD",-216.20375396,0.00026244,2,"2026-06-18T08:50:34.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425458796,1781772635000,"fUSD",-260.54,0.00029,30,"2026-06-18T08:50:35.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425458928,1781772636000,"fUSD",-800.0,0.000325,2,"2026-06-18T08:50:36.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425458997,1781772637000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T08:50:37.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425459054,1781772637000,"fUSD",-150.0,0.00032955,2,"2026-06-18T08:50:37.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425459144,1781772638000,"fUSD",-500.0,0.00033513,120,"2026-06-18T08:50:38.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425459240,1781772641000,"fUSD",-302.946483,0.00032877,120,"2026-06-18T08:50:41.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425459333,1781772645000,"fUSD",-238.12949589,0.00033673,30,"2026-06-18T08:50:45.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425459411,1781772645000,"fUSD",-216.20375396,0.00034,30,"2026-06-18T08:50:45.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425459459,1781772646000,"fUSD",-1346.52183956,0.00034215,2,"2026-06-18T08:50:46.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425459601,1781772647000,"fUSD",-150.0,0.00034262,120,"2026-06-18T08:50:47.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425459698,1781772648000,"fUSD",-500.0,0.00034795,10,"2026-06-18T08:50:48.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425459746,1781772648000,"fUSD",-500.0,0.00034795,10,"2026-06-18T08:50:48.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425459763,1781772649000,"fUSD",-500.0,0.00034795,10,"2026-06-18T08:50:49.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425459880,1781772650000,"fUSD",-445.0,0.00034795,10,"2026-06-18T08:50:50.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425459968,1781772650000,"fUSD",-238.12949589,0.00035236,120,"2026-06-18T08:50:50.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425459992,1781772651000,"fUSD",-370.38030675,0.00035278,7,"2026-06-18T08:50:51.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425460151,1781772653000,"fUSD",-1165.0,0.00035824,30,"2026-06-18T08:50:53.000",0.0003796,78.92,0.9854287330678362,6016308684.017844]
[425460215,1781773707000,"fUSD",-320.50449116,0.00015997,2,"2026-06-18T09:08:27.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425460252,1781773832000,"fUSD",-250.0,0.00017599,2,"2026-06-18T09:10:32.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425460431,1781773842000,"fUSD",-250.0,0.00030412,7,"2026-06-18T09:10:42.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425460496,1781773842000,"fUSD",-252.34689661,0.00031507,30,"2026-06-18T09:10:42.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425460549,1781773843000,"fUSD",-150.0,0.00031941,30,"2026-06-18T09:10:43.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425460677,1781773844000,"fUSD",-150.0,0.00032811,2,"2026-06-18T09:10:44.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425460643,1781773844000,"fUSD",-800.0,0.000325,2,"2026-06-18T09:10:44.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425460784,1781773845000,"fUSD",-800.0,0.00033,2,"2026-06-18T09:10:45.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425460909,1781773846000,"fUSD",-500.0,0.00033425,10,"2026-06-18T09:10:46.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425460944,1781773846000,"fUSD",-500.0,0.00033425,10,"2026-06-18T09:10:46.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425461015,1781773847000,"fUSD",-200.0,0.00033631,2,"2026-06-18T09:10:47.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425461095,1781773848000,"fUSD",-150.0,0.00033899,30,"2026-06-18T09:10:48.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425461139,1781773848000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T09:10:48.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425461246,1781773849000,"fUSD",-160.0,0.00034203,2,"2026-06-18T09:10:49.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425461319,1781773850000,"fUSD",-300.0,0.00034223,2,"2026-06-18T09:10:50.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425461378,1781773850000,"fUSD",-300.0,0.00034223,2,"2026-06-18T09:10:50.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425461422,1781773851000,"fUSD",-500.0,0.00034229,60,"2026-06-18T09:10:51.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425461552,1781773852000,"fUSD",-151.0,0.0003468,7,"2026-06-18T09:10:52.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425461639,1781773852000,"fUSD",-377.987174,0.0003468,7,"2026-06-18T09:10:52.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425461801,1781773854000,"fUSD",-764.839165,0.0003468,7,"2026-06-18T09:10:54.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425461932,1781773855000,"fUSD",-676.434565,0.0003468,7,"2026-06-18T09:10:55.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425462002,1781773856000,"fUSD",-386.224295,0.0003468,7,"2026-06-18T09:10:56.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425462023,1781773856000,"fUSD",-279.814815,0.0003468,7,"2026-06-18T09:10:56.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425462105,1781773857000,"fUSD",-422.34277983,0.00034705,7,"2026-06-18T09:10:57.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425462215,1781773858000,"fUSD",-177.64461829,0.00034999,60,"2026-06-18T09:10:58.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425462209,1781773858000,"fUSD",-150.0,0.00034992,2,"2026-06-18T09:10:58.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425462391,1781773859000,"fUSD",-1945.536687,0.00035,7,"2026-06-18T09:10:59.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425462368,1781773859000,"fUSD",-660.060609,0.00035,7,"2026-06-18T09:10:59.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425462438,1781773862000,"fUSD",-203.00604,0.00035,7,"2026-06-18T09:11:02.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425462610,1781773863000,"fUSD",-268.606657,0.00035,7,"2026-06-18T09:11:03.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425462697,1781773864000,"fUSD",-402.97,0.00035048,120,"2026-06-18T09:11:04.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425462671,1781773864000,"fUSD",-182.435406,0.00035,7,"2026-06-18T09:11:04.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425462802,1781773865000,"fUSD",-326.644187,0.000353,7,"2026-06-18T09:11:05.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425462837,1781773865000,"fUSD",-151.0,0.00035355,7,"2026-06-18T09:11:05.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425462905,1781773866000,"fUSD",-803.098568,0.00035355,7,"2026-06-18T09:11:06.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425463026,1781773867000,"fUSD",-151.0,0.00035355,7,"2026-06-18T09:11:07.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425463174,1781773868000,"fUSD",-6827.917743,0.00035355,7,"2026-06-18T09:11:08.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425463151,1781773868000,"fUSD",-875.829581,0.00035355,7,"2026-06-18T09:11:08.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425463295,1781773869000,"fUSD",-382.988384,0.00035355,7,"2026-06-18T09:11:09.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425463304,1781773869000,"fUSD",-676.434565,0.00035355,7,"2026-06-18T09:11:09.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425463388,1781773870000,"fUSD",-162.252923,0.00035355,7,"2026-06-18T09:11:10.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425463568,1781773872000,"fUSD",-3304.490556,0.00035455,7,"2026-06-18T09:11:12.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425463583,1781773872000,"fUSD",-381.87122,0.00035455,7,"2026-06-18T09:11:12.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425463644,1781773876000,"fUSD",-445.0,0.00033425,10,"2026-06-18T09:11:16.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425463712,1781773877000,"fUSD",-216.261168,0.000353,7,"2026-06-18T09:11:17.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425463872,1781775032000,"fUSD",-150.0,0.00017837,2,"2026-06-18T09:30:32.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425463884,1781775032000,"fUSD",-316.0,0.00017837,2,"2026-06-18T09:30:32.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425464024,1781775040000,"fUSD",-159.0,0.00031735,2,"2026-06-18T09:30:40.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425464071,1781775041000,"fUSD",-800.0,0.000325,2,"2026-06-18T09:30:41.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425464132,1781775041000,"fUSD",-500.0,0.00033151,10,"2026-06-18T09:30:41.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425464292,1781775042000,"fUSD",-1000.0,0.00033324,2,"2026-06-18T09:30:42.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425464331,1781775043000,"fUSD",-947.11,0.000337,2,"2026-06-18T09:30:43.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425464432,1781775044000,"fUSD",-363.80586226,0.00034215,2,"2026-06-18T09:30:44.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425464512,1781775045000,"fUSD",-300.0,0.00034215,2,"2026-06-18T09:30:45.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425464583,1781775045000,"fUSD",-300.0,0.00034367,2,"2026-06-18T09:30:45.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425464655,1781775048000,"fUSD",-344.45439605,0.00034699,7,"2026-06-18T09:30:48.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425464773,1781776232000,"fUSD",-396.0,0.0002926,2,"2026-06-18T09:50:32.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425464822,1781776233000,"fUSD",-166.66,0.00031568,30,"2026-06-18T09:50:33.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425464914,1781776234000,"fUSD",-175.0,0.00033479,2,"2026-06-18T09:50:34.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425465003,1781776238000,"fUSD",-659.12200824,0.00033704,2,"2026-06-18T09:50:38.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425465062,1781776239000,"fUSD",-288.703793,0.00034199,7,"2026-06-18T09:50:39.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425465116,1781776239000,"fUSD",-151.0,0.00034199,7,"2026-06-18T09:50:39.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425465287,1781776240000,"fUSD",-218.88,0.00034239,120,"2026-06-18T09:50:40.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425465301,1781776241000,"fUSD",-321.64,0.000343,120,"2026-06-18T09:50:41.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425465381,1781776241000,"fUSD",-15365.87084527,0.000347,2,"2026-06-18T09:50:41.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425465423,1781776242000,"fUSD",-223.89,0.000348,60,"2026-06-18T09:50:42.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425465534,1781776243000,"fUSD",-159.555156,0.00035176,7,"2026-06-18T09:50:43.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425465586,1781776243000,"fUSD",-195.09995,0.00035176,7,"2026-06-18T09:50:43.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425465730,1781776245000,"fUSD",-462.016876,0.00035176,7,"2026-06-18T09:50:45.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425465829,1781776246000,"fUSD",-156.832883,0.00035176,7,"2026-06-18T09:50:46.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425465928,1781776246000,"fUSD",-151.0,0.00035176,7,"2026-06-18T09:50:46.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425466015,1781776247000,"fUSD",-151.0,0.00035176,7,"2026-06-18T09:50:47.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425466137,1781776248000,"fUSD",-279.814815,0.00035176,7,"2026-06-18T09:50:48.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425466191,1781776248000,"fUSD",-1729.432278,0.00035178,7,"2026-06-18T09:50:48.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425466210,1781776249000,"fUSD",-151.0,0.00035178,7,"2026-06-18T09:50:49.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425466326,1781776250000,"fUSD",-151.0,0.00035178,7,"2026-06-18T09:50:50.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425466380,1781776250000,"fUSD",-151.0,0.00035178,7,"2026-06-18T09:50:50.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425466488,1781776251000,"fUSD",-3463.874976,0.00035178,7,"2026-06-18T09:50:51.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425466613,1781776252000,"fUSD",-224.477474,0.00035178,7,"2026-06-18T09:50:52.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425466618,1781776253000,"fUSD",-218.522321,0.00035178,7,"2026-06-18T09:50:53.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425466714,1781776254000,"fUSD",-436.33831095,0.00035269,7,"2026-06-18T09:50:54.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425466795,1781776255000,"fUSD",-151.0,0.00035289,7,"2026-06-18T09:50:55.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425466895,1781776256000,"fUSD",-151.0,0.000354,7,"2026-06-18T09:50:56.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425467008,1781776257000,"fUSD",-151.0,0.000354,7,"2026-06-18T09:50:57.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425467070,1781776258000,"fUSD",-161.765266,0.000354,7,"2026-06-18T09:50:58.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425467083,1781776259000,"fUSD",-151.0,0.000354,7,"2026-06-18T09:50:59.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425467201,1781776260000,"fUSD",-240.926817,0.000354,7,"2026-06-18T09:51:00.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425467324,1781776261000,"fUSD",-151.0,0.000354,7,"2026-06-18T09:51:01.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425467362,1781776261000,"fUSD",-333.271557,0.000354,7,"2026-06-18T09:51:01.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425467433,1781776262000,"fUSD",-1093.52,0.00035489,120,"2026-06-18T09:51:02.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425467521,1781776266000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T09:51:06.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425467543,1781776507000,"fUSD",150.0,0.00011627,2,"2026-06-18T09:55:07.000",0.0003796,79.49,0.9854732002998984,6009992349.37979]
[425467632,1781777431000,"fUSD",-405.0,0.00020138,2,"2026-06-18T10:10:31.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425467779,1781777433000,"fUSD",-7000.0,0.000289,10,"2026-06-18T10:10:33.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425467835,1781777438000,"fUSD",-150.0,0.00030501,30,"2026-06-18T10:10:38.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425467887,1781777438000,"fUSD",-157.0,0.00031008,30,"2026-06-18T10:10:38.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425468030,1781777439000,"fUSD",-150.0,0.00033108,30,"2026-06-18T10:10:39.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425468095,1781777443000,"fUSD",-150.0,0.00033781,30,"2026-06-18T10:10:43.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425468168,1781778602000,"fUSD",-458.1320619,0.00020143,2,"2026-06-18T10:30:02.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425468268,1781778633000,"fUSD",-1024.61441221,0.00020143,2,"2026-06-18T10:30:33.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425468374,1781778634000,"fUSD",-156.0,0.00030011,30,"2026-06-18T10:30:34.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425468377,1781778634000,"fUSD",-1676.18,0.00030137,30,"2026-06-18T10:30:34.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425468591,1781778641000,"fUSD",-150.0,0.00031942,30,"2026-06-18T10:30:41.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425468663,1781778641000,"fUSD",-209.25104299,0.0003223,2,"2026-06-18T10:30:41.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425468813,1781778642000,"fUSD",-150.0,0.00032568,7,"2026-06-18T10:30:42.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425468981,1781778643000,"fUSD",-2000.0,0.00032876,2,"2026-06-18T10:30:43.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425469084,1781778643000,"fUSD",-1000.0,0.000329,120,"2026-06-18T10:30:43.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425469105,1781778644000,"fUSD",-800.0,0.00033,2,"2026-06-18T10:30:44.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425469289,1781778645000,"fUSD",-523.85084028,0.00033151,10,"2026-06-18T10:30:45.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425469308,1781778646000,"fUSD",-287.74583174,0.00033294,30,"2026-06-18T10:30:46.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425469409,1781778646000,"fUSD",-155.2959351,0.0003363,30,"2026-06-18T10:30:46.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425469484,1781778647000,"fUSD",-151.0,0.0003363,30,"2026-06-18T10:30:47.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425469573,1781778648000,"fUSD",-170.58720819,0.0003363,30,"2026-06-18T10:30:48.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425469650,1781778648000,"fUSD",-500.0,0.0003363,30,"2026-06-18T10:30:48.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425469728,1781778651000,"fUSD",-1215335.6668,0.000338,2,"2026-06-18T10:30:51.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425469843,1781778652000,"fUSD",-151.0,0.000338,7,"2026-06-18T10:30:52.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425469878,1781778653000,"fUSD",-151.0,0.000338,7,"2026-06-18T10:30:53.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425469998,1781778654000,"fUSD",-446.55098862,0.00033856,7,"2026-06-18T10:30:54.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425470020,1781778655000,"fUSD",-71153.04890327,0.000339,23,"2026-06-18T10:30:55.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425470063,1781778655000,"fUSD",-1278.981472,0.000339,7,"2026-06-18T10:30:55.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425470234,1781778657000,"fUSD",-151.0,0.000339,7,"2026-06-18T10:30:57.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425470211,1781778657000,"fUSD",-765.382792,0.000339,7,"2026-06-18T10:30:57.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425470316,1781778658000,"fUSD",-301.824362,0.000339,7,"2026-06-18T10:30:58.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425470416,1781778659000,"fUSD",-151.0,0.000339,7,"2026-06-18T10:30:59.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425470536,1781778660000,"fUSD",-151.0,0.000339,7,"2026-06-18T10:31:00.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425470519,1781778660000,"fUSD",-274.224802,0.000339,7,"2026-06-18T10:31:00.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425470700,1781778661000,"fUSD",-3670.10174813,0.000341,2,"2026-06-18T10:31:01.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425470685,1781778661000,"fUSD",-1000.0,0.00034,30,"2026-06-18T10:31:01.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425470803,1781778662000,"fUSD",-151.0,0.00034199,7,"2026-06-18T10:31:02.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425470938,1781778664000,"fUSD",-151.0,0.00034199,7,"2026-06-18T10:31:04.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425471018,1781778664000,"fUSD",-223.984908,0.00034199,7,"2026-06-18T10:31:04.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425470987,1781778664000,"fUSD",-220.994602,0.00034199,7,"2026-06-18T10:31:04.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425471168,1781778666000,"fUSD",-764.839165,0.00034199,7,"2026-06-18T10:31:06.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425471150,1781778666000,"fUSD",-740.341507,0.00034199,7,"2026-06-18T10:31:06.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425471292,1781778667000,"fUSD",-151.0,0.00034199,7,"2026-06-18T10:31:07.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425471391,1781778668000,"fUSD",-151.0,0.00034199,7,"2026-06-18T10:31:08.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425471484,1781778669000,"fUSD",-279.814815,0.00034199,7,"2026-06-18T10:31:09.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425471503,1781778669000,"fUSD",-151.0,0.00034199,7,"2026-06-18T10:31:09.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425471592,1781778670000,"fUSD",-453.69370376,0.00034226,2,"2026-06-18T10:31:10.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425471625,1781778670000,"fUSD",-300.0,0.00034226,2,"2026-06-18T10:31:10.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425471735,1781778671000,"fUSD",-300.0,0.00034226,2,"2026-06-18T10:31:11.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425471857,1781778672000,"fUSD",-5000.0,0.00034493,2,"2026-06-18T10:31:12.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425471869,1781778672000,"fUSD",-300.0,0.000345,10,"2026-06-18T10:31:12.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425471917,1781778673000,"fUSD",-1700.0,0.00034679,120,"2026-06-18T10:31:13.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425472012,1781778675000,"fUSD",-151.0,0.000338,7,"2026-06-18T10:31:15.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425472102,1781778676000,"fUSD",-1278.981472,0.0003478,7,"2026-06-18T10:31:16.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425472144,1781778677000,"fUSD",-286.976083,0.0003478,7,"2026-06-18T10:31:17.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425472293,1781778678000,"fUSD",-151.0,0.0003478,7,"2026-06-18T10:31:18.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425472405,1781778680000,"fUSD",-275.304604,0.0003478,7,"2026-06-18T10:31:20.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425472449,1781778680000,"fUSD",-151.0,0.0003478,7,"2026-06-18T10:31:20.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425472578,1781779838000,"fUSD",-500.0,0.00020043,2,"2026-06-18T10:50:38.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425472732,1781779839000,"fUSD",-2500.0,0.0003,2,"2026-06-18T10:50:39.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425472783,1781779840000,"fUSD",-159.0,0.00031013,2,"2026-06-18T10:50:40.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425472857,1781779840000,"fUSD",-216.20375396,0.000316,30,"2026-06-18T10:50:40.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425472937,1781779841000,"fUSD",-200.0,0.00032,12,"2026-06-18T10:50:41.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425472966,1781779842000,"fUSD",-1200.0,0.00032181,120,"2026-06-18T10:50:42.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425473128,1781779843000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T10:50:43.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425473206,1781779844000,"fUSD",-287.15688273,0.00033011,30,"2026-06-18T10:50:44.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425473252,1781779844000,"fUSD",-500.0,0.00033151,10,"2026-06-18T10:50:44.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425473320,1781779845000,"fUSD",-591.0,0.00033151,2,"2026-06-18T10:50:45.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425473376,1781779846000,"fUSD",-500.0,0.00033151,10,"2026-06-18T10:50:46.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425473441,1781779846000,"fUSD",-287.15688273,0.00033503,30,"2026-06-18T10:50:46.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425473552,1781779847000,"fUSD",-500.0,0.00033973,7,"2026-06-18T10:50:47.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425473615,1781779848000,"fUSD",-500.0,0.00033973,7,"2026-06-18T10:50:48.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425473661,1781779848000,"fUSD",-150.0,0.00034192,2,"2026-06-18T10:50:48.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425473806,1781779849000,"fUSD",-300.0,0.00034235,2,"2026-06-18T10:50:49.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425473839,1781779850000,"fUSD",-1729.432278,0.00034235,7,"2026-06-18T10:50:50.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425473942,1781779850000,"fUSD",-789.542412,0.00034235,7,"2026-06-18T10:50:50.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425474011,1781779851000,"fUSD",-220.243683,0.00034235,7,"2026-06-18T10:50:51.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425474128,1781779853000,"fUSD",-174.817857,0.00034235,7,"2026-06-18T10:50:53.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425474169,1781779853000,"fUSD",-1347.66,0.00034241,2,"2026-06-18T10:50:53.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425474240,1781779854000,"fUSD",-151.0,0.000345,7,"2026-06-18T10:50:54.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425474365,1781779855000,"fUSD",-151.0,0.00034534,7,"2026-06-18T10:50:55.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425474417,1781779856000,"fUSD",-170.58720819,0.00034605,7,"2026-06-18T10:50:56.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425474453,1781779856000,"fUSD",-621.78829552,0.00034605,7,"2026-06-18T10:50:56.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425474605,1781779857000,"fUSD",-493.6799158,0.00034767,120,"2026-06-18T10:50:57.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425474617,1781779858000,"fUSD",-493.6799158,0.00034767,120,"2026-06-18T10:50:58.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425474709,1781779860000,"fUSD",-189.88,0.0003478,7,"2026-06-18T10:51:00.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425474769,1781779861000,"fUSD",-151.0,0.0003478,7,"2026-06-18T10:51:01.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425474823,1781779861000,"fUSD",-151.0,0.0003478,7,"2026-06-18T10:51:01.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425474934,1781779862000,"fUSD",-152.300055,0.0003478,7,"2026-06-18T10:51:02.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425475023,1781779863000,"fUSD",-151.0,0.0003478,7,"2026-06-18T10:51:03.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425475054,1781779863000,"fUSD",-151.0,0.0003478,7,"2026-06-18T10:51:03.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425475178,1781779864000,"fUSD",-3304.490556,0.0003478,7,"2026-06-18T10:51:04.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425475293,1781779865000,"fUSD",-279.879744,0.0003495,7,"2026-06-18T10:51:05.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425475351,1781779866000,"fUSD",-151.0,0.0003495,7,"2026-06-18T10:51:06.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425475420,1781779867000,"fUSD",-169.939925,0.0003495,7,"2026-06-18T10:51:07.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425475482,1781779867000,"fUSD",-151.0,0.0003495,7,"2026-06-18T10:51:07.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425475547,1781779868000,"fUSD",-151.0,0.0003495,7,"2026-06-18T10:51:08.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425475659,1781779869000,"fUSD",-151.0,0.0003495,7,"2026-06-18T10:51:09.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425475706,1781779869000,"fUSD",-182.435406,0.0003495,7,"2026-06-18T10:51:09.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425475776,1781779870000,"fUSD",-188.0,0.00035,60,"2026-06-18T10:51:10.000",0.0003796,78.73,0.9855426059611481,6018844342.778118]
[425475907,1781781032000,"fUSD",-166.66,0.00019027,2,"2026-06-18T11:10:32.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425475997,1781781038000,"fUSD",-500.0,0.00019942,2,"2026-06-18T11:10:38.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425476072,1781781039000,"fUSD",-10727.1511752,0.00021005,2,"2026-06-18T11:10:39.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425476206,1781781040000,"fUSD",-150.0,0.00027569,7,"2026-06-18T11:10:40.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425476197,1781781040000,"fUSD",-150.0,0.00027475,7,"2026-06-18T11:10:40.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425476321,1781781041000,"fUSD",-481.76,0.00028236,7,"2026-06-18T11:10:41.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425476432,1781781042000,"fUSD",-500.0,0.00029,2,"2026-06-18T11:10:42.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425476493,1781781043000,"fUSD",-156.0,0.00029025,30,"2026-06-18T11:10:43.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425476610,1781781044000,"fUSD",-5957.19425574,0.000299,2,"2026-06-18T11:10:44.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425476677,1781781044000,"fUSD",-287.15688273,0.0003011,30,"2026-06-18T11:10:44.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425476715,1781781045000,"fUSD",-500.0,0.00030129,2,"2026-06-18T11:10:45.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425476750,1781781045000,"fUSD",-500.0,0.00030129,2,"2026-06-18T11:10:45.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425476846,1781781046000,"fUSD",-550.0,0.00030712,2,"2026-06-18T11:10:46.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425476900,1781781047000,"fUSD",-156.0,0.00031028,30,"2026-06-18T11:10:47.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425477022,1781781047000,"fUSD",-1565.11,0.00032399,2,"2026-06-18T11:10:47.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425477094,1781781048000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T11:10:48.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425477152,1781781049000,"fUSD",-163.359983,0.00032877,7,"2026-06-18T11:10:49.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425477229,1781781049000,"fUSD",-332.130046,0.00032877,7,"2026-06-18T11:10:49.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425477324,1781781050000,"fUSD",-151.0,0.00032903,7,"2026-06-18T11:10:50.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425477419,1781781051000,"fUSD",-469.290046,0.00032903,7,"2026-06-18T11:10:51.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425477431,1781781052000,"fUSD",-181.382915,0.00032903,7,"2026-06-18T11:10:52.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425477630,1781781053000,"fUSD",-531.796532,0.00032903,7,"2026-06-18T11:10:53.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425477674,1781781054000,"fUSD",-580.593552,0.00032903,7,"2026-06-18T11:10:54.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425477648,1781781054000,"fUSD",-151.0,0.00032903,7,"2026-06-18T11:10:54.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425477860,1781781055000,"fUSD",-156.0,0.00033025,30,"2026-06-18T11:10:55.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425477910,1781781056000,"fUSD",-500.0,0.00033151,10,"2026-06-18T11:10:56.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425477925,1781781056000,"fUSD",-566.0,0.00033151,10,"2026-06-18T11:10:56.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425478092,1781781057000,"fUSD",-201.176873,0.000332,7,"2026-06-18T11:10:57.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425478133,1781781058000,"fUSD",-1729.432278,0.000332,7,"2026-06-18T11:10:58.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425478119,1781781058000,"fUSD",-2432.383837,0.000332,7,"2026-06-18T11:10:58.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425478321,1781781059000,"fUSD",-151.0,0.000333,7,"2026-06-18T11:10:59.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425478368,1781781060000,"fUSD",-151.0,0.0003367,7,"2026-06-18T11:11:00.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425478453,1781781061000,"fUSD",-151.0,0.0003383,7,"2026-06-18T11:11:01.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425478494,1781781061000,"fUSD",-1506.192822,0.0003383,7,"2026-06-18T11:11:01.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425478547,1781781062000,"fUSD",-1729.432278,0.0003383,7,"2026-06-18T11:11:02.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425478648,1781781062000,"fUSD",-630.967626,0.0003383,7,"2026-06-18T11:11:02.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425478683,1781781063000,"fUSD",-151.0,0.0003383,7,"2026-06-18T11:11:03.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425478821,1781781064000,"fUSD",-151.0,0.000339,7,"2026-06-18T11:11:04.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425478856,1781781064000,"fUSD",-151.0,0.000339,7,"2026-06-18T11:11:04.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425478939,1781781066000,"fUSD",-469.290046,0.000339,7,"2026-06-18T11:11:06.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425479034,1781781067000,"fUSD",-279.814815,0.000339,7,"2026-06-18T11:11:07.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425479127,1781781067000,"fUSD",-151.0,0.000339,7,"2026-06-18T11:11:07.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425479179,1781781068000,"fUSD",-5411.402784,0.000339,7,"2026-06-18T11:11:08.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425479285,1781781069000,"fUSD",-151.0,0.000339,7,"2026-06-18T11:11:09.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425479324,1781781069000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T11:11:09.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425479375,1781781071000,"fUSD",-2311.516267,0.0003367,7,"2026-06-18T11:11:11.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425479573,1781781073000,"fUSD",-341.004387,0.00034199,7,"2026-06-18T11:11:13.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425479532,1781781073000,"fUSD",-151.0,0.00034199,7,"2026-06-18T11:11:13.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425479611,1781781073000,"fUSD",-1023.185177,0.00034199,7,"2026-06-18T11:11:13.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425479742,1781781075000,"fUSD",-190.745908,0.00034199,7,"2026-06-18T11:11:15.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425479765,1781781075000,"fUSD",-821.471772,0.00034199,7,"2026-06-18T11:11:15.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425479858,1781781077000,"fUSD",-151.0,0.00032903,7,"2026-06-18T11:11:17.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425479969,1781782243000,"fUSD",-1100.0,0.000186,6,"2026-06-18T11:30:43.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425480033,1781782245000,"fUSD",-166.66,0.00019684,2,"2026-06-18T11:30:45.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425480139,1781782246000,"fUSD",-155.82,0.00027624,7,"2026-06-18T11:30:46.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425480306,1781782247000,"fUSD",-26830.54458055,0.00029826,7,"2026-06-18T11:30:47.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425480283,1781782247000,"fUSD",-1288.6589,0.00029,2,"2026-06-18T11:30:47.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425480353,1781782248000,"fUSD",-158.0,0.00030029,30,"2026-06-18T11:30:48.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425480449,1781782249000,"fUSD",-250.0,0.0003133,2,"2026-06-18T11:30:49.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425480559,1781782250000,"fUSD",-500.0,0.00032245,23,"2026-06-18T11:30:50.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425480620,1781782251000,"fUSD",-206.82092883,0.00032596,7,"2026-06-18T11:30:51.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425480650,1781782251000,"fUSD",-500.0,0.00032843,2,"2026-06-18T11:30:51.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425480806,1781782252000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T11:30:52.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425480858,1781782253000,"fUSD",-566.0,0.00032877,2,"2026-06-18T11:30:53.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425480977,1781782254000,"fUSD",-150.0,0.00032955,2,"2026-06-18T11:30:54.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425481036,1781782254000,"fUSD",-150.0,0.00033287,30,"2026-06-18T11:30:54.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425481068,1781782255000,"fUSD",-150.0,0.00033684,30,"2026-06-18T11:30:55.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425481119,1781782255000,"fUSD",-419.55965042,0.0003388,7,"2026-06-18T11:30:55.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425481218,1781782256000,"fUSD",-200.0,0.00034,30,"2026-06-18T11:30:56.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425481271,1781782257000,"fUSD",-221.06684921,0.00034027,7,"2026-06-18T11:30:57.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425481467,1781782258000,"fUSD",-300.0,0.00034263,2,"2026-06-18T11:30:58.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425481447,1781782258000,"fUSD",-300.0,0.00034263,2,"2026-06-18T11:30:58.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425481495,1781782259000,"fUSD",-300.0,0.00034263,2,"2026-06-18T11:30:59.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425481608,1781782260000,"fUSD",-300.0,0.00034263,2,"2026-06-18T11:31:00.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425481677,1781782260000,"fUSD",-300.0,0.00034263,2,"2026-06-18T11:31:00.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425481750,1781782261000,"fUSD",-807.7236535,0.00034269,60,"2026-06-18T11:31:01.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425481819,1781782262000,"fUSD",-493.6799158,0.00034521,120,"2026-06-18T11:31:02.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425481972,1781782263000,"fUSD",-151.0,0.00034573,7,"2026-06-18T11:31:03.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425482030,1781782264000,"fUSD",-151.0,0.0003462,7,"2026-06-18T11:31:04.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425482139,1781782265000,"fUSD",-530.87743133,0.00034745,7,"2026-06-18T11:31:05.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425482204,1781782265000,"fUSD",-1282.108123,0.0003478,7,"2026-06-18T11:31:05.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425482254,1781782266000,"fUSD",-700.663665,0.0003495,7,"2026-06-18T11:31:06.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425482278,1781782266000,"fUSD",-220.243683,0.0003495,7,"2026-06-18T11:31:06.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425482424,1781782267000,"fUSD",-151.0,0.0003495,7,"2026-06-18T11:31:07.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425482449,1781782268000,"fUSD",-1065.91846108,0.00035,120,"2026-06-18T11:31:08.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425482562,1781782269000,"fUSD",-151.0,0.00035,7,"2026-06-18T11:31:09.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425482615,1781782269000,"fUSD",-178.90313,0.00035,7,"2026-06-18T11:31:09.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425482733,1781782270000,"fUSD",-151.0,0.00035,7,"2026-06-18T11:31:10.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425482835,1781782271000,"fUSD",-151.0,0.00035,7,"2026-06-18T11:31:11.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425482862,1781782271000,"fUSD",-645.640287,0.00035,7,"2026-06-18T11:31:11.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425482986,1781782273000,"fUSD",-699.15,0.000352,30,"2026-06-18T11:31:13.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425483092,1781782274000,"fUSD",-256.713643,0.00035202,7,"2026-06-18T11:31:14.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425483152,1781782274000,"fUSD",-151.0,0.00035202,7,"2026-06-18T11:31:14.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425483266,1781782275000,"fUSD",-151.0,0.00035202,7,"2026-06-18T11:31:15.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425483275,1781782276000,"fUSD",-151.0,0.00035202,7,"2026-06-18T11:31:16.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425483368,1781782276000,"fUSD",-200.190477,0.00035207,7,"2026-06-18T11:31:16.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425483445,1781782277000,"fUSD",-151.0,0.00035207,7,"2026-06-18T11:31:17.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425483550,1781782280000,"fUSD",-420.49899897,0.00027569,30,"2026-06-18T11:31:20.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425483562,1781782281000,"fUSD",-336.67961948,0.00027565,30,"2026-06-18T11:31:21.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425483653,1781783269000,"fUSD",-598.95347435,0.00018194,2,"2026-06-18T11:47:49.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425483869,1781783438000,"fUSD",-250.0,0.00025011,2,"2026-06-18T11:50:38.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425483924,1781783438000,"fUSD",-161.49,0.00027552,2,"2026-06-18T11:50:38.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425484040,1781783439000,"fUSD",-500.0,0.00029,2,"2026-06-18T11:50:39.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425484070,1781783440000,"fUSD",-153.0,0.00029,4,"2026-06-18T11:50:40.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425484175,1781783440000,"fUSD",-1000.0,0.000312,7,"2026-06-18T11:50:40.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425484184,1781783441000,"fUSD",-285.8381659,0.00031621,2,"2026-06-18T11:50:41.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425484357,1781783442000,"fUSD",-500.0,0.00032877,2,"2026-06-18T11:50:42.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425484416,1781783442000,"fUSD",-154.0,0.00033024,30,"2026-06-18T11:50:42.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425484534,1781783443000,"fUSD",-150.0,0.0003406,120,"2026-06-18T11:50:43.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425484596,1781783444000,"fUSD",-511.62900515,0.0003426,2,"2026-06-18T11:50:44.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425484659,1781783444000,"fUSD",-300.0,0.0003426,2,"2026-06-18T11:50:44.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425484729,1781783445000,"fUSD",-500.0,0.00034266,60,"2026-06-18T11:50:45.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425484808,1781783446000,"fUSD",-2545.9299,0.00034526,2,"2026-06-18T11:50:46.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425484904,1781783447000,"fUSD",-490.21154685,0.00034746,7,"2026-06-18T11:50:47.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425484947,1781783447000,"fUSD",-169.87728653,0.00035,120,"2026-06-18T11:50:47.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425485032,1781783448000,"fUSD",-500.0,0.00035156,2,"2026-06-18T11:50:48.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425485084,1781783449000,"fUSD",-204.258547,0.00035157,7,"2026-06-18T11:50:49.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425485222,1781783450000,"fUSD",-261.20325,0.00035157,7,"2026-06-18T11:50:50.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425485287,1781783451000,"fUSD",-181.131599,0.00035157,7,"2026-06-18T11:50:51.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425485329,1781783453000,"fUSD",-153.0,0.00029,4,"2026-06-18T11:50:53.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425485383,1781783454000,"fUSD",-151.0,0.00035203,7,"2026-06-18T11:50:54.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425485502,1781783455000,"fUSD",-151.0,0.00035208,7,"2026-06-18T11:50:55.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425485590,1781783456000,"fUSD",-151.0,0.00035208,7,"2026-06-18T11:50:56.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425485570,1781783456000,"fUSD",-151.0,0.00035208,7,"2026-06-18T11:50:56.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425485726,1781783457000,"fUSD",-241.45949,0.00035208,7,"2026-06-18T11:50:57.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425485789,1781783458000,"fUSD",-181.131599,0.00035208,7,"2026-06-18T11:50:58.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425485908,1781783459000,"fUSD",-1543.416412,0.00035216,7,"2026-06-18T11:50:59.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425485935,1781783459000,"fUSD",-232.856937,0.00035216,7,"2026-06-18T11:50:59.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425486017,1781783461000,"fUSD",-169.4643962,0.000299,2,"2026-06-18T11:51:01.000",0.0003796,80.04,0.9855067228896952,6000136999.882565]
[425486151,1781784652000,"fUSD",-152.63,0.00024145,2,"2026-06-18T12:10:52.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425486283,1781784654000,"fUSD",-154.0,0.00029,4,"2026-06-18T12:10:54.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425486321,1781784654000,"fUSD",-154.058542,0.000299,2,"2026-06-18T12:10:54.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425486411,1781784655000,"fUSD",-156.0,0.0003102,30,"2026-06-18T12:10:55.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425486494,1781784656000,"fUSD",-1051.82,0.000324,7,"2026-06-18T12:10:56.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425486614,1781784657000,"fUSD",-872.2437491,0.00033325,2,"2026-06-18T12:10:57.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425486588,1781784657000,"fUSD",-155.0,0.0003302,30,"2026-06-18T12:10:57.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425486722,1781784659000,"fUSD",-236.80091436,0.000339,120,"2026-06-18T12:10:59.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425486787,1781784659000,"fUSD",-151.0,0.000339,7,"2026-06-18T12:10:59.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425486820,1781784660000,"fUSD",-163.196954,0.000339,7,"2026-06-18T12:11:00.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425486981,1781784661000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T12:11:01.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425487074,1781785832000,"fUSD",-500.0,0.00022157,2,"2026-06-18T12:30:32.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425487090,1781785832000,"fUSD",-170.40134011,0.00023518,2,"2026-06-18T12:30:32.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425487366,1781785841000,"fUSD",-808.67,0.00028362,2,"2026-06-18T12:30:41.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425487471,1781785842000,"fUSD",-216.20375396,0.000326,7,"2026-06-18T12:30:42.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425487519,1781785842000,"fUSD",-417.96226785,0.00033879,2,"2026-06-18T12:30:42.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425487611,1781785843000,"fUSD",-6888.0,0.00033944,30,"2026-06-18T12:30:43.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425487730,1781785844000,"fUSD",-155.29593513,0.00033944,30,"2026-06-18T12:30:44.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425487847,1781785845000,"fUSD",-601.3376128,0.00033944,30,"2026-06-18T12:30:45.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425487954,1781785846000,"fUSD",-151.0,0.00033944,30,"2026-06-18T12:30:46.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425488067,1781785847000,"fUSD",-386276.2041945,0.00034123,2,"2026-06-18T12:30:47.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425488081,1781785847000,"fUSD",-175.0,0.00034137,2,"2026-06-18T12:30:47.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425488227,1781787040000,"fUSD",-401.0,0.000246,2,"2026-06-18T12:50:40.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425488247,1781787041000,"fUSD",-1396.0,0.00025,2,"2026-06-18T12:50:41.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425488316,1781787041000,"fUSD",-193.03030038,0.00028663,2,"2026-06-18T12:50:41.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425488507,1781787043000,"fUSD",-156.7814902,0.0003114,30,"2026-06-18T12:50:43.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425488596,1781787043000,"fUSD",-150.0,0.00031645,30,"2026-06-18T12:50:43.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425488572,1781787043000,"fUSD",-156.7814902,0.00031484,30,"2026-06-18T12:50:43.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425488831,1781787045000,"fUSD",-177.2466344,0.00032,120,"2026-06-18T12:50:45.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425488888,1781787046000,"fUSD",-150.0,0.00032171,30,"2026-06-18T12:50:46.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425488957,1781787046000,"fUSD",-1842.0326633,0.00032565,2,"2026-06-18T12:50:46.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425489028,1781787047000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T12:50:47.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425489033,1781787047000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T12:50:47.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425489134,1781787048000,"fUSD",-150.0,0.00032877,2,"2026-06-18T12:50:48.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425489254,1781787049000,"fUSD",-156.7814902,0.00032996,30,"2026-06-18T12:50:49.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425489310,1781787050000,"fUSD",-3639.51048969,0.00033201,2,"2026-06-18T12:50:50.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425489384,1781787050000,"fUSD",-240.04382,0.00033673,7,"2026-06-18T12:50:50.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425489513,1781787051000,"fUSD",-151.0,0.00033716,7,"2026-06-18T12:50:51.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425489568,1781787052000,"fUSD",-151.0,0.00033716,7,"2026-06-18T12:50:52.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425489618,1781787052000,"fUSD",-151.0,0.00033716,7,"2026-06-18T12:50:52.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425489734,1781787053000,"fUSD",-189.590842,0.00033716,7,"2026-06-18T12:50:53.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425489804,1781787054000,"fUSD",-789.542412,0.00033716,7,"2026-06-18T12:50:54.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425489903,1781787054000,"fUSD",-3304.490556,0.00033716,7,"2026-06-18T12:50:54.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425490034,1781787055000,"fUSD",-500.0,0.00033716,2,"2026-06-18T12:50:55.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425490068,1781787056000,"fUSD",-151.0,0.00033716,7,"2026-06-18T12:50:56.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425490099,1781787056000,"fUSD",-500.0,0.00033716,2,"2026-06-18T12:50:56.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425490180,1781787059000,"fUSD",-1107.385603,0.00033844,7,"2026-06-18T12:50:59.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425490219,1781787059000,"fUSD",-151.0,0.00033844,7,"2026-06-18T12:50:59.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425490371,1781787060000,"fUSD",-213.21234,0.00033844,7,"2026-06-18T12:51:00.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425490394,1781787061000,"fUSD",-917.762767,0.00033844,7,"2026-06-18T12:51:01.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425490554,1781787062000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T12:51:02.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425490598,1781787062000,"fUSD",-721.12765534,0.00033983,7,"2026-06-18T12:51:02.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425490706,1781787063000,"fUSD",-151.0,0.00034,7,"2026-06-18T12:51:03.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425490766,1781787064000,"fUSD",-169.939925,0.00034,7,"2026-06-18T12:51:04.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425490776,1781787065000,"fUSD",-253.650696,0.00034,7,"2026-06-18T12:51:05.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425490848,1781787065000,"fUSD",-151.0,0.00034044,7,"2026-06-18T12:51:05.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425490948,1781787066000,"fUSD",-151.0,0.00034044,7,"2026-06-18T12:51:06.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425491040,1781787067000,"fUSD",-500.0,0.00034122,120,"2026-06-18T12:51:07.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425491156,1781787549000,"fUSD",500.0,0.00029899,120,"2026-06-18T12:59:09.000",0.0003796,79.41,0.985310301323844,6010919471.89928]
[425491258,1781788238000,"fUSD",-9999.99,0.0002498,2,"2026-06-18T13:10:38.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425491371,1781788238000,"fUSD",-456.94072996,0.00028374,7,"2026-06-18T13:10:38.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425491429,1781788239000,"fUSD",-153.0,0.00029,4,"2026-06-18T13:10:39.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425491599,1781788240000,"fUSD",-150.0,0.00030561,30,"2026-06-18T13:10:40.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425491678,1781788240000,"fUSD",-150.0,0.00031204,30,"2026-06-18T13:10:40.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425491771,1781788241000,"fUSD",-1768.13107965,0.00032,2,"2026-06-18T13:10:41.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425491829,1781788242000,"fUSD",-150.0,0.00032233,30,"2026-06-18T13:10:42.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425491934,1781788242000,"fUSD",-150.0,0.00032653,2,"2026-06-18T13:10:42.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425492062,1781788243000,"fUSD",-426.0,0.00032877,2,"2026-06-18T13:10:43.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425492106,1781788244000,"fUSD",-608.0,0.00032877,2,"2026-06-18T13:10:44.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425492175,1781788244000,"fUSD",-182.96351087,0.00033,120,"2026-06-18T13:10:44.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425492201,1781788245000,"fUSD",-150.0,0.0003308,2,"2026-06-18T13:10:45.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425492364,1781788246000,"fUSD",-197.380083,0.00033625,7,"2026-06-18T13:10:46.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425492420,1781788247000,"fUSD",-151.0,0.0003367,7,"2026-06-18T13:10:47.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425492522,1781788248000,"fUSD",-515.24533,0.0003367,7,"2026-06-18T13:10:48.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425492568,1781788248000,"fUSD",-270.224888,0.0003367,7,"2026-06-18T13:10:48.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425492622,1781788249000,"fUSD",-151.0,0.00033716,7,"2026-06-18T13:10:49.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425492675,1781788249000,"fUSD",-390.468214,0.00033716,7,"2026-06-18T13:10:49.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425492767,1781788250000,"fUSD",-500.0,0.00033716,2,"2026-06-18T13:10:50.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425492824,1781788251000,"fUSD",-151.0,0.00033716,7,"2026-06-18T13:10:51.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425492928,1781788251000,"fUSD",-151.0,0.00033744,7,"2026-06-18T13:10:51.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425493008,1781788252000,"fUSD",-180.545718,0.000338,7,"2026-06-18T13:10:52.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425493056,1781788253000,"fUSD",-333.271557,0.00033842,7,"2026-06-18T13:10:53.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425493165,1781788254000,"fUSD",-324.55419195,0.00033879,7,"2026-06-18T13:10:54.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425493294,1781788257000,"fUSD",-151.0,0.000339,7,"2026-06-18T13:10:57.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425493345,1781788258000,"fUSD",-151.0,0.000339,7,"2026-06-18T13:10:58.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425493362,1781788258000,"fUSD",-151.0,0.000339,7,"2026-06-18T13:10:58.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425493549,1781788260000,"fUSD",-270.224888,0.000339,7,"2026-06-18T13:11:00.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425493616,1781788260000,"fUSD",-1982.694334,0.000339,7,"2026-06-18T13:11:00.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425493677,1781788261000,"fUSD",-151.0,0.000339,7,"2026-06-18T13:11:01.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425493747,1781788262000,"fUSD",-151.0,0.00033944,30,"2026-06-18T13:11:02.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425493792,1781788262000,"fUSD",-155.29593513,0.00033944,30,"2026-06-18T13:11:02.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425493884,1781788263000,"fUSD",-151.0,0.00033944,30,"2026-06-18T13:11:03.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425493991,1781788265000,"fUSD",-151.0,0.00034042,7,"2026-06-18T13:11:05.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425494054,1781788266000,"fUSD",-175.0,0.00034137,2,"2026-06-18T13:11:06.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425494082,1781788266000,"fUSD",-200.0,0.00034155,2,"2026-06-18T13:11:06.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425494236,1781789432000,"fUSD",-189.0,0.00022,2,"2026-06-18T13:30:32.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425494273,1781789432000,"fUSD",-172.0,0.00024,2,"2026-06-18T13:30:32.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425494397,1781789440000,"fUSD",-629.13,0.00027945,2,"2026-06-18T13:30:40.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425494569,1781789441000,"fUSD",-1601.85167063,0.00030137,120,"2026-06-18T13:30:41.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425494601,1781789442000,"fUSD",-150.0,0.00030551,30,"2026-06-18T13:30:42.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425494686,1781789442000,"fUSD",-150.0,0.0003123,30,"2026-06-18T13:30:42.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425494760,1781789443000,"fUSD",-651.63,0.000319,7,"2026-06-18T13:30:43.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425494854,1781789444000,"fUSD",-156.73825,0.0003229,30,"2026-06-18T13:30:44.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425494864,1781789444000,"fUSD",-188.71,0.00032337,2,"2026-06-18T13:30:44.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425494994,1781789445000,"fUSD",-500.0,0.00032603,2,"2026-06-18T13:30:45.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425495135,1781789446000,"fUSD",-205.91388529,0.00032603,2,"2026-06-18T13:30:46.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425495113,1781789446000,"fUSD",-500.0,0.00032603,2,"2026-06-18T13:30:46.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425495226,1781789447000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T13:30:47.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425495275,1781789448000,"fUSD",-150.0,0.00032955,2,"2026-06-18T13:30:48.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425495475,1781789449000,"fUSD",-150.0,0.00033568,30,"2026-06-18T13:30:49.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425495616,1781789450000,"fUSD",-621.881047,0.000338,7,"2026-06-18T13:30:50.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425495647,1781789451000,"fUSD",-300.0,0.00033855,60,"2026-06-18T13:30:51.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425495720,1781789451000,"fUSD",-418.49449548,0.00033885,7,"2026-06-18T13:30:51.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425495793,1781789452000,"fUSD",-217.372828,0.00033933,7,"2026-06-18T13:30:52.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425495919,1781789453000,"fUSD",-1448.000394,0.00033953,7,"2026-06-18T13:30:53.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425495897,1781789453000,"fUSD",-151.0,0.00033953,7,"2026-06-18T13:30:53.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425496081,1781789455000,"fUSD",-178.388461,0.00033953,7,"2026-06-18T13:30:55.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425496062,1781789455000,"fUSD",-151.0,0.00033953,7,"2026-06-18T13:30:55.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425496127,1781789455000,"fUSD",-162.252923,0.00033953,7,"2026-06-18T13:30:55.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425496312,1781789457000,"fUSD",-500.0,0.00033963,27,"2026-06-18T13:30:57.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425496368,1781789457000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T13:30:57.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425496365,1781789457000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T13:30:57.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425496497,1781789461000,"fUSD",-1299.28149872,0.00034,90,"2026-06-18T13:31:01.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425496596,1781789462000,"fUSD",-151.0,0.00034,7,"2026-06-18T13:31:02.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425496646,1781789462000,"fUSD",-3304.490556,0.00034,7,"2026-06-18T13:31:02.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425496730,1781789463000,"fUSD",-151.0,0.00034,7,"2026-06-18T13:31:03.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425496836,1781789464000,"fUSD",-155.208,0.00034,7,"2026-06-18T13:31:04.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425496831,1781789464000,"fUSD",-5411.402784,0.00034,7,"2026-06-18T13:31:04.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425497014,1781789467000,"fUSD",-179.58198,0.00034,7,"2026-06-18T13:31:07.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425497054,1781789467000,"fUSD",-1784.859445,0.00034,7,"2026-06-18T13:31:07.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425497115,1781789468000,"fUSD",-182.435406,0.00034,7,"2026-06-18T13:31:08.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425497238,1781789469000,"fUSD",-151.0,0.00034056,7,"2026-06-18T13:31:09.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425497254,1781789469000,"fUSD",-151.0,0.00034056,7,"2026-06-18T13:31:09.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425497338,1781789471000,"fUSD",-151.0,0.00034141,7,"2026-06-18T13:31:11.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425497454,1781789475000,"fUSD",-436.5,0.00032344,5,"2026-06-18T13:31:15.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425497508,1781790632000,"fUSD",-152.0,0.0002,2,"2026-06-18T13:50:32.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425497650,1781790632000,"fUSD",-1494.1,0.00027397,10,"2026-06-18T13:50:32.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425497752,1781790633000,"fUSD",-154.0,0.00029022,30,"2026-06-18T13:50:33.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425497838,1781790660000,"fUSD",-153.0,0.00029,4,"2026-06-18T13:51:00.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425497868,1781790660000,"fUSD",-200.0,0.0003,11,"2026-06-18T13:51:00.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425498047,1781790662000,"fUSD",-250.0,0.0003165,2,"2026-06-18T13:51:02.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425498062,1781790662000,"fUSD",-159.0,0.00031735,2,"2026-06-18T13:51:02.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425498149,1781790663000,"fUSD",-150.0,0.00032092,30,"2026-06-18T13:51:03.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425498218,1781790663000,"fUSD",-159.0,0.00032456,2,"2026-06-18T13:51:03.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425498332,1781790664000,"fUSD",-500.0,0.00032603,2,"2026-06-18T13:51:04.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425498378,1781790665000,"fUSD",-500.0,0.00032603,2,"2026-06-18T13:51:05.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425498495,1781790666000,"fUSD",-402.31,0.000329,30,"2026-06-18T13:51:06.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425498563,1781790666000,"fUSD",-268.0,0.00033108,2,"2026-06-18T13:51:06.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425498627,1781790667000,"fUSD",-160.91288147,0.00033631,2,"2026-06-18T13:51:07.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425498661,1781790667000,"fUSD",-323.370128,0.00033716,7,"2026-06-18T13:51:07.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425498790,1781790669000,"fUSD",-388.901077,0.00033716,7,"2026-06-18T13:51:09.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425498802,1781790669000,"fUSD",-151.0,0.00033716,7,"2026-06-18T13:51:09.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425498912,1781790670000,"fUSD",-151.0,0.00033716,7,"2026-06-18T13:51:10.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425498996,1781790671000,"fUSD",-179.187927,0.00033716,7,"2026-06-18T13:51:11.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425499016,1781790671000,"fUSD",-1729.432278,0.00033716,7,"2026-06-18T13:51:11.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425499164,1781790672000,"fUSD",-354.715039,0.00033716,7,"2026-06-18T13:51:12.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425499260,1781790673000,"fUSD",-151.0,0.00033755,7,"2026-06-18T13:51:13.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425499252,1781790673000,"fUSD",-773.501444,0.00033755,7,"2026-06-18T13:51:13.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425499437,1781790675000,"fUSD",-178.87949134,0.00033781,30,"2026-06-18T13:51:15.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425499494,1781790675000,"fUSD",-151.0,0.000338,7,"2026-06-18T13:51:15.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425499542,1781790676000,"fUSD",-1448.000394,0.000338,7,"2026-06-18T13:51:16.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425499659,1781790677000,"fUSD",-170.3844487,0.000339,120,"2026-06-18T13:51:17.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425499694,1781790677000,"fUSD",-151.0,0.00033955,7,"2026-06-18T13:51:17.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425499755,1781790678000,"fUSD",-493.6799158,0.00033973,120,"2026-06-18T13:51:18.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425499794,1781790678000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T13:51:18.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425499906,1781790679000,"fUSD",-191.04688123,0.00033983,7,"2026-06-18T13:51:19.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425500007,1781790683000,"fUSD",-237.396626,0.00034,7,"2026-06-18T13:51:23.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425500079,1781790684000,"fUSD",-151.0,0.00034,7,"2026-06-18T13:51:24.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425500163,1781790685000,"fUSD",-181.658586,0.00034,7,"2026-06-18T13:51:25.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425500241,1781790686000,"fUSD",-151.0,0.00034,7,"2026-06-18T13:51:26.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425500260,1781790686000,"fUSD",-151.0,0.00034,7,"2026-06-18T13:51:26.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425500374,1781790687000,"fUSD",-151.0,0.00034,7,"2026-06-18T13:51:27.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425500471,1781790688000,"fUSD",-1617.317436,0.00034,7,"2026-06-18T13:51:28.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425500550,1781790690000,"fUSD",-151.0,0.00034,7,"2026-06-18T13:51:30.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425500612,1781790690000,"fUSD",-182.435406,0.00034,7,"2026-06-18T13:51:30.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425500653,1781790691000,"fUSD",-151.0,0.00034048,7,"2026-06-18T13:51:31.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425500752,1781790692000,"fUSD",-350.0,0.00034099,34,"2026-06-18T13:51:32.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425500892,1781790693000,"fUSD",-151.0,0.00034155,7,"2026-06-18T13:51:33.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425500937,1781790693000,"fUSD",-151.0,0.00034155,7,"2026-06-18T13:51:33.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425500995,1781790694000,"fUSD",-151.0,0.00034155,7,"2026-06-18T13:51:34.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425501067,1781790695000,"fUSD",-489.497066,0.00034155,7,"2026-06-18T13:51:35.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425501120,1781790695000,"fUSD",-869.794385,0.00034155,7,"2026-06-18T13:51:35.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425501266,1781791348000,"fUSD",-487.36341201,0.00019612,2,"2026-06-18T14:02:28.000",0.0003796,79.38,0.9847594599114482,6013991314.984581]
[425501500,1781791846000,"fUSD",-164.36,0.00023685,2,"2026-06-18T14:10:46.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425501605,1781791847000,"fUSD",-160.0,0.000249,7,"2026-06-18T14:10:47.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425501669,1781791848000,"fUSD",-153.0,0.00029,4,"2026-06-18T14:10:48.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425501762,1781791849000,"fUSD",-500.0,0.0003074,2,"2026-06-18T14:10:49.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425501805,1781791849000,"fUSD",-190.71102676,0.00032,120,"2026-06-18T14:10:49.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425501911,1781791850000,"fUSD",-500.0,0.00033035,2,"2026-06-18T14:10:50.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425501983,1781791851000,"fUSD",-500.0,0.00033035,2,"2026-06-18T14:10:51.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425502085,1781791852000,"fUSD",-506.0,0.00033425,2,"2026-06-18T14:10:52.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425502097,1781791852000,"fUSD",-150.0,0.00033425,2,"2026-06-18T14:10:52.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425502270,1781791855000,"fUSD",-821.536635,0.000339,7,"2026-06-18T14:10:55.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425502299,1781791856000,"fUSD",-151.0,0.000339,7,"2026-06-18T14:10:56.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425502389,1781791856000,"fUSD",-151.0,0.000339,7,"2026-06-18T14:10:56.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425502459,1781791857000,"fUSD",-199.962934,0.000339,7,"2026-06-18T14:10:57.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425502553,1781791858000,"fUSD",-1158.400315,0.000339,7,"2026-06-18T14:10:58.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425502588,1781791858000,"fUSD",-918.33324,0.000339,7,"2026-06-18T14:10:58.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425502694,1781791860000,"fUSD",-493.6799158,0.00033973,120,"2026-06-18T14:11:00.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425502806,1781791861000,"fUSD",-152.0,0.00033983,7,"2026-06-18T14:11:01.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425502789,1781791861000,"fUSD",-552.88935562,0.00033983,7,"2026-06-18T14:11:01.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425502990,1781791862000,"fUSD",-151.0,0.00034054,7,"2026-06-18T14:11:02.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425502968,1781791862000,"fUSD",-592.98246,0.00034054,7,"2026-06-18T14:11:02.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425503055,1781791863000,"fUSD",-151.0,0.00034054,7,"2026-06-18T14:11:03.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425503188,1781792409000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:20:09.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425503270,1781792412000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:20:12.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425503287,1781792413000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:20:13.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425503415,1781792418000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:20:18.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425503490,1781792421000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:20:21.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425503514,1781792422000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:20:22.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425503649,1781792429000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:20:29.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425503685,1781792431000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:20:31.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425503751,1781792434000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:20:34.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425503881,1781792440000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:20:40.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425503963,1781792444000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:20:44.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425504006,1781792446000,"fUSD",-404.02,0.00038022,120,"2026-06-18T14:20:46.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425504118,1781792452000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:20:52.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425504169,1781792454000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:20:54.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425504222,1781792456000,"fUSD",-571.05,0.00038022,120,"2026-06-18T14:20:56.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425504360,1781792462000,"fUSD",-379.71546868,0.00038022,120,"2026-06-18T14:21:02.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425504447,1781792466000,"fUSD",-295.80989427,0.00038022,120,"2026-06-18T14:21:06.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425504460,1781792467000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:21:07.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425504592,1781792473000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:21:13.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425504642,1781792476000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:21:16.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425504696,1781792479000,"fUSD",-622.65114343,0.00038022,120,"2026-06-18T14:21:19.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425504818,1781792485000,"fUSD",-532.84702219,0.00038022,120,"2026-06-18T14:21:25.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425504838,1781792486000,"fUSD",-260.0959104,0.00038022,120,"2026-06-18T14:21:26.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425504928,1781792490000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:21:30.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425505058,1781792496000,"fUSD",-431.58417948,0.00038022,120,"2026-06-18T14:21:36.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425505134,1781792500000,"fUSD",-503.16529017,0.00038022,120,"2026-06-18T14:21:40.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425505152,1781792501000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:21:41.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425505289,1781792508000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:21:48.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425505336,1781792510000,"fUSD",-504.07647528,0.00038022,120,"2026-06-18T14:21:50.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425505401,1781792513000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:21:53.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425505475,1781792517000,"fUSD",-501.64252351,0.00038022,120,"2026-06-18T14:21:57.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425505575,1781792522000,"fUSD",-502.36712379,0.00038022,120,"2026-06-18T14:22:02.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425505624,1781792525000,"fUSD",-584.00121735,0.00038022,120,"2026-06-18T14:22:05.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425505700,1781792529000,"fUSD",-553.70123704,0.00038022,120,"2026-06-18T14:22:09.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425505806,1781792534000,"fUSD",-415.56843985,0.00038022,120,"2026-06-18T14:22:14.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425505861,1781792537000,"fUSD",-1000.0,0.00038022,120,"2026-06-18T14:22:17.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425505966,1781792543000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:22:23.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425506041,1781792547000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:22:27.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425506084,1781792549000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:22:29.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425506165,1781792553000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:22:33.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425506273,1781792559000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:22:39.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425506325,1781792562000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:22:42.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425506443,1781792567000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:22:47.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425506507,1781792570000,"fUSD",-253.33120642,0.00038022,120,"2026-06-18T14:22:50.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425506557,1781792573000,"fUSD",-271.1581704,0.00038022,120,"2026-06-18T14:22:53.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425506634,1781792576000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:22:56.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425506738,1781792581000,"fUSD",-517.05086678,0.00038022,120,"2026-06-18T14:23:01.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425506789,1781792584000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:23:04.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425506914,1781792590000,"fUSD",-570.52,0.00038022,120,"2026-06-18T14:23:10.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425506977,1781792592000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:23:12.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425507021,1781792595000,"fUSD",-330.62601994,0.00038022,120,"2026-06-18T14:23:15.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425507095,1781792599000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:23:19.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425507202,1781792604000,"fUSD",-578.95005505,0.00038022,120,"2026-06-18T14:23:24.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425507255,1781792606000,"fUSD",-151.18274325,0.00038022,120,"2026-06-18T14:23:26.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425507322,1781792610000,"fUSD",-579.90705696,0.00038022,120,"2026-06-18T14:23:30.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425507434,1781792615000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:23:35.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425507486,1781792617000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:23:37.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425507605,1781792625000,"fUSD",-634.21,0.00038022,120,"2026-06-18T14:23:45.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425507666,1781792628000,"fUSD",-500.0,0.00038022,120,"2026-06-18T14:23:48.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425507718,1781792631000,"fUSD",-286.47,0.00038022,120,"2026-06-18T14:23:51.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425507802,1781792636000,"fUSD",-379.52,0.00038022,120,"2026-06-18T14:23:56.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425507900,1781792641000,"fUSD",-490.54,0.00038022,120,"2026-06-18T14:24:01.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425507949,1781792644000,"fUSD",-583.64,0.00038022,120,"2026-06-18T14:24:04.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425508087,1781793033000,"fUSD",-500.0,0.00018998,2,"2026-06-18T14:30:33.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425508159,1781793033000,"fUSD",-250.0,0.00023288,2,"2026-06-18T14:30:33.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425508271,1781793039000,"fUSD",-226.34,0.00025431,2,"2026-06-18T14:30:39.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425508308,1781793039000,"fUSD",-350.0,0.00028426,11,"2026-06-18T14:30:39.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425508434,1781793040000,"fUSD",-150.0,0.00031008,30,"2026-06-18T14:30:40.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425508501,1781793041000,"fUSD",-150.0,0.0003161,2,"2026-06-18T14:30:41.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425508577,1781793042000,"fUSD",-203.51172806,0.00032,120,"2026-06-18T14:30:42.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425508631,1781793042000,"fUSD",-156.7814902,0.0003218,30,"2026-06-18T14:30:42.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425508685,1781793043000,"fUSD",-500.0,0.00032329,2,"2026-06-18T14:30:43.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425508841,1781793044000,"fUSD",-500.0,0.00032329,2,"2026-06-18T14:30:44.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425508868,1781793045000,"fUSD",-150.0,0.00032368,30,"2026-06-18T14:30:45.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425508914,1781793045000,"fUSD",-215.4870426,0.00032599,7,"2026-06-18T14:30:45.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425509063,1781793046000,"fUSD",-150.0,0.00032955,2,"2026-06-18T14:30:46.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425509098,1781793047000,"fUSD",-747.71,0.00033029,120,"2026-06-18T14:30:47.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425509151,1781793047000,"fUSD",-150.0,0.0003308,2,"2026-06-18T14:30:47.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425509338,1781793049000,"fUSD",-151.0,0.000337,7,"2026-06-18T14:30:49.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425509389,1781793049000,"fUSD",-664.431362,0.000337,7,"2026-06-18T14:30:49.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425509368,1781793049000,"fUSD",-734.666592,0.000337,7,"2026-06-18T14:30:49.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425509525,1781793051000,"fUSD",-151.0,0.00033716,7,"2026-06-18T14:30:51.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425509569,1781793051000,"fUSD",-151.0,0.00033716,7,"2026-06-18T14:30:51.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425509672,1781793887000,"fUSD",500.0,0.00030137,120,"2026-06-18T14:44:47.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425509884,1781794274000,"fUSD",-500.0,0.00023761,2,"2026-06-18T14:51:14.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425509927,1781794274000,"fUSD",-250.0,0.00027397,8,"2026-06-18T14:51:14.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425509983,1781794275000,"fUSD",-186.82,0.00030137,115,"2026-06-18T14:51:15.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425510057,1781794276000,"fUSD",-160.0,0.00031634,2,"2026-06-18T14:51:16.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425510110,1781794276000,"fUSD",-194.62,0.00032341,2,"2026-06-18T14:51:16.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425510244,1781794277000,"fUSD",-20055.85184869,0.00033,120,"2026-06-18T14:51:17.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425510291,1781794278000,"fUSD",-4460.69619892,0.000332,2,"2026-06-18T14:51:18.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425510342,1781794278000,"fUSD",-500.0,0.00033526,7,"2026-06-18T14:51:18.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425510436,1781794280000,"fUSD",-181501.67114009,0.000337,7,"2026-06-18T14:51:20.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425510518,1781794281000,"fUSD",-500.0,0.00033767,2,"2026-06-18T14:51:21.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425510576,1781794281000,"fUSD",-580.593552,0.00033768,7,"2026-06-18T14:51:21.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425510688,1781794282000,"fUSD",-1721.204054,0.00033768,7,"2026-06-18T14:51:22.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425510739,1781794282000,"fUSD",-318.991597,0.00033768,7,"2026-06-18T14:51:22.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425510807,1781794283000,"fUSD",-473.818564,0.00033768,7,"2026-06-18T14:51:23.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425510861,1781794284000,"fUSD",-254.26002,0.00033768,7,"2026-06-18T14:51:24.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425510965,1781794284000,"fUSD",-151.0,0.00033768,7,"2026-06-18T14:51:24.000",0.0003796,79.47,0.9847271609234092,6005772955.325438]
[425511076,1781795296000,"fUSD",500.0,0.00029254,120,"2026-06-18T15:08:16.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425511110,1781795432000,"fUSD",-314.0,0.00020004,2,"2026-06-18T15:10:32.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425511195,1781795434000,"fUSD",-163.64,0.00023609,2,"2026-06-18T15:10:34.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425511422,1781795441000,"fUSD",-152.0,0.0003007,30,"2026-06-18T15:10:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425511466,1781795441000,"fUSD",-1543.3086875,0.0003022,2,"2026-06-18T15:10:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425511636,1781795442000,"fUSD",-159.0,0.00031013,2,"2026-06-18T15:10:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425511814,1781795443000,"fUSD",-159.04359843,0.00031708,30,"2026-06-18T15:10:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425511930,1781795443000,"fUSD",-152.0,0.0003202,30,"2026-06-18T15:10:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425511982,1781795444000,"fUSD",-426.0,0.00032329,2,"2026-06-18T15:10:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425512086,1781795445000,"fUSD",-500.0,0.00032329,2,"2026-06-18T15:10:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425512238,1781795446000,"fUSD",-205.00053771,0.00032597,7,"2026-06-18T15:10:46.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425512201,1781795446000,"fUSD",-159.04359843,0.00032356,30,"2026-06-18T15:10:46.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425512397,1781795447000,"fUSD",-1347.33896277,0.00033,7,"2026-06-18T15:10:47.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425512447,1781795448000,"fUSD",-236.1,0.00033056,30,"2026-06-18T15:10:48.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425512494,1781795448000,"fUSD",-250.0,0.00033188,2,"2026-06-18T15:10:48.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425512589,1781795451000,"fUSD",-151.0,0.00033557,7,"2026-06-18T15:10:51.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425512672,1781795452000,"fUSD",-151.0,0.00033557,7,"2026-06-18T15:10:52.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425512678,1781795452000,"fUSD",-500.0,0.00033575,60,"2026-06-18T15:10:52.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425512848,1781795454000,"fUSD",-217.15233878,0.0003363,28,"2026-06-18T15:10:54.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425512901,1781795454000,"fUSD",-500.0,0.00033669,2,"2026-06-18T15:10:54.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425512932,1781795455000,"fUSD",-368.87083,0.0003367,7,"2026-06-18T15:10:55.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425513079,1781795456000,"fUSD",-1506.192822,0.000337,7,"2026-06-18T15:10:56.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425513121,1781795457000,"fUSD",-237.396626,0.000337,7,"2026-06-18T15:10:57.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425513134,1781795457000,"fUSD",-2600.0,0.000337,12,"2026-06-18T15:10:57.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425513276,1781795458000,"fUSD",-917.762767,0.00033716,7,"2026-06-18T15:10:58.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425513318,1781795459000,"fUSD",-151.0,0.00033716,7,"2026-06-18T15:10:59.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425513366,1781795459000,"fUSD",-155.208,0.00033716,7,"2026-06-18T15:10:59.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425513557,1781795461000,"fUSD",-151.0,0.00033749,7,"2026-06-18T15:11:01.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425513599,1781795461000,"fUSD",-151.0,0.00033749,7,"2026-06-18T15:11:01.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425513652,1781795462000,"fUSD",-170.065212,0.00033749,7,"2026-06-18T15:11:02.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425513769,1781795463000,"fUSD",-1448.000394,0.00033749,7,"2026-06-18T15:11:03.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425513835,1781795463000,"fUSD",-869.794385,0.00033749,7,"2026-06-18T15:11:03.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425513867,1781795464000,"fUSD",-189.88,0.00033749,7,"2026-06-18T15:11:04.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425513969,1781795465000,"fUSD",-191.352284,0.00033757,3,"2026-06-18T15:11:05.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425514000,1781795465000,"fUSD",-151.0,0.00033757,7,"2026-06-18T15:11:05.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425514061,1781795466000,"fUSD",-151.0,0.000338,7,"2026-06-18T15:11:06.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425514183,1781795467000,"fUSD",-151.0,0.000338,7,"2026-06-18T15:11:07.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425514254,1781795467000,"fUSD",-500.0,0.000338,12,"2026-06-18T15:11:07.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425514306,1781795468000,"fUSD",-473.818564,0.000338,7,"2026-06-18T15:11:08.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425514434,1781795469000,"fUSD",-151.0,0.000338,7,"2026-06-18T15:11:09.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425514535,1781795470000,"fUSD",-151.0,0.00033853,7,"2026-06-18T15:11:10.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425514580,1781795470000,"fUSD",-175.0,0.00033863,2,"2026-06-18T15:11:10.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425514675,1781795473000,"fUSD",-151.0,0.000339,7,"2026-06-18T15:11:13.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425514732,1781795473000,"fUSD",-185.74898081,0.000339,120,"2026-06-18T15:11:13.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425514778,1781795474000,"fUSD",-151.0,0.000339,7,"2026-06-18T15:11:14.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425514908,1781795475000,"fUSD",-126.3582112,0.000339,7,"2026-06-18T15:11:15.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425514973,1781795476000,"fUSD",-2261.998413,0.000339,7,"2026-06-18T15:11:16.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425515007,1781795476000,"fUSD",-1784.240808,0.0003367,7,"2026-06-18T15:11:16.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425515149,1781795477000,"fUSD",-522.055558,0.000339,7,"2026-06-18T15:11:17.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425515319,1781796641000,"fUSD",-1100.0,0.00021906,2,"2026-06-18T15:30:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425515364,1781796641000,"fUSD",-374.94758386,0.00023261,2,"2026-06-18T15:30:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425515459,1781796643000,"fUSD",-197.22,0.00028964,7,"2026-06-18T15:30:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425515504,1781796643000,"fUSD",-153.0,0.00030025,30,"2026-06-18T15:30:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425515845,1781796645000,"fUSD",-497.32,0.000315,7,"2026-06-18T15:30:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425515917,1781796645000,"fUSD",-150.0,0.0003161,2,"2026-06-18T15:30:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425516118,1781796646000,"fUSD",-210.81128228,0.000321,2,"2026-06-18T15:30:46.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425516236,1781796647000,"fUSD",-500.0,0.00032329,2,"2026-06-18T15:30:47.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425516528,1781796648000,"fUSD",-3493.0,0.00032342,10,"2026-06-18T15:30:48.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425516577,1781796649000,"fUSD",-163.92537508,0.00032566,30,"2026-06-18T15:30:49.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425516606,1781796649000,"fUSD",-150.0,0.00032666,30,"2026-06-18T15:30:49.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425516723,1781796650000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T15:30:50.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425516760,1781796651000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T15:30:51.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425516817,1781796651000,"fUSD",-176.9240671,0.00033,120,"2026-06-18T15:30:51.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425516955,1781796653000,"fUSD",-151.0,0.00033681,7,"2026-06-18T15:30:53.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425517058,1781796654000,"fUSD",-151.0,0.00033681,7,"2026-06-18T15:30:54.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425517105,1781796654000,"fUSD",-165.45090977,0.000337,2,"2026-06-18T15:30:54.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425517207,1781796655000,"fUSD",-720.291608,0.000337,7,"2026-06-18T15:30:55.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425517230,1781796656000,"fUSD",-552.88935562,0.0003373,7,"2026-06-18T15:30:56.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425517303,1781796656000,"fUSD",-775.4783256,0.0003373,7,"2026-06-18T15:30:56.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425517422,1781796657000,"fUSD",-158.073279,0.00033799,7,"2026-06-18T15:30:57.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425517514,1781796658000,"fUSD",-151.0,0.000338,7,"2026-06-18T15:30:58.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425517558,1781796659000,"fUSD",-151.0,0.000338,7,"2026-06-18T15:30:59.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425517698,1781796660000,"fUSD",-151.0,0.000338,7,"2026-06-18T15:31:00.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425517748,1781796661000,"fUSD",-151.0,0.000338,7,"2026-06-18T15:31:01.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425517788,1781796661000,"fUSD",-5411.402784,0.000338,7,"2026-06-18T15:31:01.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425517879,1781796662000,"fUSD",-150.0,0.00033842,30,"2026-06-18T15:31:02.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425517955,1781796663000,"fUSD",-175.0,0.00033863,2,"2026-06-18T15:31:03.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425518048,1781796665000,"fUSD",-151.0,0.0003388,7,"2026-06-18T15:31:05.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425518115,1781796666000,"fUSD",-189.590842,0.0003388,7,"2026-06-18T15:31:06.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425518165,1781796666000,"fUSD",-151.0,0.0003388,7,"2026-06-18T15:31:06.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425518227,1781796667000,"fUSD",-720.291608,0.0003388,7,"2026-06-18T15:31:07.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425518393,1781796669000,"fUSD",-3797.985774,0.000339,7,"2026-06-18T15:31:09.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425518445,1781796669000,"fUSD",-400.0,0.000339,12,"2026-06-18T15:31:09.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425518474,1781796670000,"fUSD",-151.0,0.000339,7,"2026-06-18T15:31:10.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425518575,1781796671000,"fUSD",-151.0,0.000339,7,"2026-06-18T15:31:11.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425518661,1781796671000,"fUSD",-150.0,0.00033966,30,"2026-06-18T15:31:11.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425518726,1781796672000,"fUSD",-1000.0,0.00033973,7,"2026-06-18T15:31:12.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425518851,1781796675000,"fUSD",-150.0,0.00034,60,"2026-06-18T15:31:15.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425518881,1781796962000,"fUSD",500.0,0.00012884,2,"2026-06-18T15:36:02.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425519108,1781797839000,"fUSD",-159.0,0.00021,2,"2026-06-18T15:50:39.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425519166,1781797839000,"fUSD",-430.0,0.00022,2,"2026-06-18T15:50:39.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425519443,1781797840000,"fUSD",-1092.3,0.0002316,2,"2026-06-18T15:50:40.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425519527,1781797841000,"fUSD",-526.85058355,0.0002336,2,"2026-06-18T15:50:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425519948,1781797843000,"fUSD",-154.0,0.00030023,30,"2026-06-18T15:50:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425519924,1781797843000,"fUSD",-640.79426597,0.000299,2,"2026-06-18T15:50:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425520046,1781797844000,"fUSD",-168.6976722,0.00031367,30,"2026-06-18T15:50:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425520131,1781797845000,"fUSD",-900.0,0.000319,11,"2026-06-18T15:50:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425520204,1781797845000,"fUSD",-801.0,0.00032055,2,"2026-06-18T15:50:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425520291,1781797846000,"fUSD",-150.0,0.00032055,2,"2026-06-18T15:50:46.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425520494,1781797847000,"fUSD",-150.0,0.00032203,30,"2026-06-18T15:50:47.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425520513,1781797848000,"fUSD",-150.0,0.00032345,2,"2026-06-18T15:50:48.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425520586,1781797849000,"fUSD",-189.79006856,0.00032599,7,"2026-06-18T15:50:49.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425520727,1781797850000,"fUSD",-500.0,0.00032876,120,"2026-06-18T15:50:50.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425520776,1781797851000,"fUSD",-1000.0,0.00032877,10,"2026-06-18T15:50:51.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425520814,1781797851000,"fUSD",-168.6976722,0.00032907,30,"2026-06-18T15:50:51.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425520957,1781797852000,"fUSD",-150.0,0.00033425,2,"2026-06-18T15:50:52.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425520963,1781797853000,"fUSD",-2000.0,0.00033481,8,"2026-06-18T15:50:53.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425521042,1781797854000,"fUSD",-500.0,0.00033699,2,"2026-06-18T15:50:54.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425521187,1781797855000,"fUSD",-156.07996,0.000337,7,"2026-06-18T15:50:55.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425521192,1781797856000,"fUSD",-156.07996,0.000337,7,"2026-06-18T15:50:56.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425521313,1781797857000,"fUSD",-592.98246,0.000337,7,"2026-06-18T15:50:57.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425521371,1781797858000,"fUSD",-163.196954,0.000337,7,"2026-06-18T15:50:58.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425521427,1781797858000,"fUSD",-199.962935,0.000337,7,"2026-06-18T15:50:58.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425521481,1781797859000,"fUSD",-1216.004275,0.000337,7,"2026-06-18T15:50:59.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425521659,1781797860000,"fUSD",-302.76431,0.00033732,7,"2026-06-18T15:51:00.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425521635,1781797860000,"fUSD",-612.306233,0.00033732,7,"2026-06-18T15:51:00.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425521750,1781797861000,"fUSD",-151.0,0.00033732,7,"2026-06-18T15:51:01.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425521878,1781797862000,"fUSD",-630.31647844,0.00033829,30,"2026-06-18T15:51:02.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425521901,1781797862000,"fUSD",-500.0,0.00033829,30,"2026-06-18T15:51:02.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425521996,1781797863000,"fUSD",-174.61919141,0.00033829,30,"2026-06-18T15:51:03.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425522063,1781797864000,"fUSD",-187.78006524,0.00033829,30,"2026-06-18T15:51:04.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425522118,1781797865000,"fUSD",-578.20924308,0.00033829,30,"2026-06-18T15:51:05.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425522166,1781797865000,"fUSD",-670.58624095,0.00033829,30,"2026-06-18T15:51:05.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425522355,1781797867000,"fUSD",-494.59747716,0.00033973,120,"2026-06-18T15:51:07.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425522337,1781797867000,"fUSD",-494.59747707,0.00033973,120,"2026-06-18T15:51:07.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425522457,1781797868000,"fUSD",-199.962935,0.00033973,7,"2026-06-18T15:51:08.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425522588,1781797869000,"fUSD",-202.920556,0.00033993,7,"2026-06-18T15:51:09.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425522590,1781797869000,"fUSD",-734.666592,0.00033993,7,"2026-06-18T15:51:09.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425522683,1781797870000,"fUSD",-379.054852,0.00033993,7,"2026-06-18T15:51:10.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425522764,1781797871000,"fUSD",-236.350778,0.00033993,7,"2026-06-18T15:51:11.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425522857,1781797872000,"fUSD",-204.602633,0.00034,7,"2026-06-18T15:51:12.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425522868,1781797872000,"fUSD",-151.0,0.00034,7,"2026-06-18T15:51:12.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425522922,1781797873000,"fUSD",-500.0,0.00034,7,"2026-06-18T15:51:13.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425523064,1781797874000,"fUSD",-313.0,0.000341,120,"2026-06-18T15:51:14.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425523132,1781797875000,"fUSD",-180.179417,0.00034155,7,"2026-06-18T15:51:15.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425523173,1781797877000,"fUSD",-1000.0,0.0003417,2,"2026-06-18T15:51:17.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425523281,1781797878000,"fUSD",-151.0,0.00034249,7,"2026-06-18T15:51:18.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425523335,1781797878000,"fUSD",-217.576336,0.0003425,7,"2026-06-18T15:51:18.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425523394,1781797879000,"fUSD",-151.0,0.00034268,3,"2026-06-18T15:51:19.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425523487,1781797880000,"fUSD",-151.0,0.00034268,7,"2026-06-18T15:51:20.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425523598,1781797881000,"fUSD",-869.794385,0.00034268,7,"2026-06-18T15:51:21.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425523611,1781797881000,"fUSD",-151.0,0.00034268,7,"2026-06-18T15:51:21.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425523804,1781797883000,"fUSD",-300.0,0.00034268,2,"2026-06-18T15:51:23.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425523865,1781797883000,"fUSD",-300.0,0.00034268,2,"2026-06-18T15:51:23.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425523901,1781797884000,"fUSD",-1804.99551396,0.00034268,2,"2026-06-18T15:51:24.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425524028,1781797885000,"fUSD",-300.0,0.00034268,2,"2026-06-18T15:51:25.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425524086,1781797885000,"fUSD",-953.093026,0.00034268,2,"2026-06-18T15:51:25.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425524135,1781797886000,"fUSD",-310.82873332,0.00034268,2,"2026-06-18T15:51:26.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425524220,1781797887000,"fUSD",-453.69370376,0.00034268,2,"2026-06-18T15:51:27.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425524251,1781797887000,"fUSD",-596.53038388,0.00034268,2,"2026-06-18T15:51:27.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425524312,1781797888000,"fUSD",-868.10956691,0.00034268,2,"2026-06-18T15:51:28.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425524500,1781797889000,"fUSD",-1804.99551396,0.00034268,2,"2026-06-18T15:51:29.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425524552,1781797890000,"fUSD",-445.5178294,0.00034268,2,"2026-06-18T15:51:30.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425524598,1781797890000,"fUSD",-302.99350313,0.00034268,2,"2026-06-18T15:51:30.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425524641,1781797891000,"fUSD",-500.0,0.00034274,60,"2026-06-18T15:51:31.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425524783,1781797892000,"fUSD",-638.41774418,0.00034435,120,"2026-06-18T15:51:32.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425524837,1781797892000,"fUSD",-160.0,0.00034544,60,"2026-06-18T15:51:32.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425524970,1781797894000,"fUSD",-286.36877964,0.0003473,7,"2026-06-18T15:51:34.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525034,1781797895000,"fUSD",-204.0276609,0.00034741,7,"2026-06-18T15:51:35.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525013,1781797895000,"fUSD",-345.97775765,0.0003474,7,"2026-06-18T15:51:35.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525109,1781797896000,"fUSD",-366.704824,0.0003478,7,"2026-06-18T15:51:36.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525254,1781797897000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:37.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525271,1781797897000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:37.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525367,1781797898000,"fUSD",-200.793283,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525328,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525323,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525327,1781797898000,"fUSD",-914.961053,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525325,1781797898000,"fUSD",-246.846223,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525326,1781797898000,"fUSD",-1721.204054,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525322,1781797898000,"fUSD",-914.961053,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525331,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525329,1781797898000,"fUSD",-1721.204054,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525349,1781797898000,"fUSD",-1107.385603,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525330,1781797898000,"fUSD",-914.961053,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525340,1781797898000,"fUSD",-361.919746,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525337,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525335,1781797898000,"fUSD",-1537.675114,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525339,1781797898000,"fUSD",-1537.675114,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525333,1781797898000,"fUSD",-1721.204054,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525338,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525332,1781797898000,"fUSD",-1537.675114,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525346,1781797898000,"fUSD",-361.919746,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525344,1781797898000,"fUSD",-361.919746,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525336,1781797898000,"fUSD",-1537.675114,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525366,1781797898000,"fUSD",-734.666592,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525324,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525373,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525397,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525400,1781797898000,"fUSD",-2285.239491,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525395,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525401,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525399,1781797898000,"fUSD",-166.306717,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525398,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525402,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525405,1781797898000,"fUSD",-734.210214,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525406,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525396,1781797898000,"fUSD",-200.677284,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525403,1781797898000,"fUSD",-2285.239491,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525407,1781797898000,"fUSD",-2285.239491,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525413,1781797898000,"fUSD",-197.749872,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525410,1781797898000,"fUSD",-197.749872,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525409,1781797898000,"fUSD",-734.210214,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525408,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525412,1781797898000,"fUSD",-2411.880846,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525411,1781797898000,"fUSD",-734.210214,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525414,1781797898000,"fUSD",-1856.36329022,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525376,1781797898000,"fUSD",-156.07996,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525404,1781797898000,"fUSD",-197.749872,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525394,1781797898000,"fUSD",-200.677284,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525393,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525392,1781797898000,"fUSD",-323.21509,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525370,1781797898000,"fUSD",-734.666592,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525368,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525372,1781797898000,"fUSD",-156.07996,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525371,1781797898000,"fUSD",-200.793283,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525369,1781797898000,"fUSD",-202.920556,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525377,1781797898000,"fUSD",-273.057781,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525374,1781797898000,"fUSD",-156.07996,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525375,1781797898000,"fUSD",-273.057781,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525378,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525391,1781797898000,"fUSD",-200.677284,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525390,1781797898000,"fUSD",-323.21509,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525388,1781797898000,"fUSD",-323.21509,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525379,1781797898000,"fUSD",-273.057781,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525380,1781797898000,"fUSD",-156.07996,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525383,1781797898000,"fUSD",-151.457596,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525384,1781797898000,"fUSD",-286.01046,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525382,1781797898000,"fUSD",-273.057781,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525386,1781797898000,"fUSD",-300.006826,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525387,1781797898000,"fUSD",-323.21509,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525385,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525381,1781797898000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525389,1781797898000,"fUSD",-200.677284,0.0003495,7,"2026-06-18T15:51:38.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525417,1781797900000,"fUSD",-2799.0,0.00034249,7,"2026-06-18T15:51:40.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525415,1781797900000,"fUSD",-200.0,0.00028912,2,"2026-06-18T15:51:40.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525416,1781797900000,"fUSD",-151.0,0.000337,7,"2026-06-18T15:51:40.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525419,1781797900000,"fUSD",-159.06,0.00028728,30,"2026-06-18T15:51:40.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525418,1781797900000,"fUSD",-157.23,0.00028671,2,"2026-06-18T15:51:40.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525420,1781797900000,"fUSD",-500.0,0.00032877,2,"2026-06-18T15:51:40.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525422,1781797900000,"fUSD",-434.62851615,0.00034691,7,"2026-06-18T15:51:40.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525421,1781797900000,"fUSD",-998.985774,0.00034249,7,"2026-06-18T15:51:40.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525423,1781797900000,"fUSD",168.46,0.00024658,2,"2026-06-18T15:51:40.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525424,1781797900000,"fUSD",2500.0,0.00023061,2,"2026-06-18T15:51:40.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525427,1781797901000,"fUSD",-168.46,0.00027397,2,"2026-06-18T15:51:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525425,1781797901000,"fUSD",-168.46,0.00025571,7,"2026-06-18T15:51:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525426,1781797901000,"fUSD",-168.46,0.00026484,30,"2026-06-18T15:51:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525428,1781797901000,"fUSD",-168.46,0.0002831,7,"2026-06-18T15:51:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525432,1781797901000,"fUSD",-296.02,0.00028849,7,"2026-06-18T15:51:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525431,1781797901000,"fUSD",-157.23,0.00028811,7,"2026-06-18T15:51:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525430,1781797901000,"fUSD",-284.20817391,0.00028689,30,"2026-06-18T15:51:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525429,1781797901000,"fUSD",-11.81182609,0.00028689,30,"2026-06-18T15:51:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525434,1781797901000,"fUSD",-5619.18116799,0.00028857,2,"2026-06-18T15:51:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525435,1781797901000,"fUSD",-523.99858392,0.00028857,2,"2026-06-18T15:51:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525437,1781797901000,"fUSD",-325.27658662,0.00028857,2,"2026-06-18T15:51:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525438,1781797901000,"fUSD",-645.43761001,0.00028857,2,"2026-06-18T15:51:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525440,1781797901000,"fUSD",-1075.1460697,0.00028857,2,"2026-06-18T15:51:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525436,1781797901000,"fUSD",-529.82820939,0.00028857,2,"2026-06-18T15:51:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525439,1781797901000,"fUSD",-2174.72423765,0.00028857,2,"2026-06-18T15:51:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525441,1781797901000,"fUSD",-20425.57283153,0.00028857,2,"2026-06-18T15:51:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525433,1781797901000,"fUSD",-226.99349574,0.00028857,2,"2026-06-18T15:51:41.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525456,1781797902000,"fUSD",-84.18709756,0.00030885,2,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525457,1781797902000,"fUSD",-500.0,0.00032877,2,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525459,1781797902000,"fUSD",-1006.36325159,0.000337,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525461,1781797902000,"fUSD",-998.443241,0.000337,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525462,1781797902000,"fUSD",-1216.004275,0.000337,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525473,1781797902000,"fUSD",-1434.27655336,0.00034249,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525470,1781797902000,"fUSD",-151.0,0.00034249,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525464,1781797902000,"fUSD",-151.0,0.00033829,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525472,1781797902000,"fUSD",-561.59219213,0.00034249,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525469,1781797902000,"fUSD",-931.50737471,0.00033829,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525453,1781797902000,"fUSD",-296.02,0.00029654,30,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525463,1781797902000,"fUSD",-998.443241,0.000337,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525455,1781797902000,"fUSD",-556.60716841,0.00030885,2,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525447,1781797902000,"fUSD",-296.02,0.00029171,30,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525460,1781797902000,"fUSD",-1280.35238541,0.000337,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525454,1781797902000,"fUSD",-296.02,0.00029815,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525452,1781797902000,"fUSD",-296.02,0.00029493,2,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525449,1781797902000,"fUSD",-123.23826438,0.00029223,30,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525451,1781797902000,"fUSD",-296.02,0.00029332,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525450,1781797902000,"fUSD",-157.25,0.00029232,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525446,1781797902000,"fUSD",-157.23,0.00029092,2,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525444,1781797902000,"fUSD",-157.23,0.00028951,30,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525465,1781797902000,"fUSD",-2286.715637,0.00033829,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525445,1781797902000,"fUSD",-296.02,0.0002901,2,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525448,1781797902000,"fUSD",-45.22173562,0.00029223,30,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525443,1781797902000,"fUSD",-3725.53983917,0.00028857,2,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525442,1781797902000,"fUSD",-3549.47318663,0.00028857,2,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525458,1781797902000,"fUSD",-433.52117224,0.00032877,2,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525466,1781797902000,"fUSD",-998.443241,0.00033829,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525480,1781797902000,"fUSD",-296.05,0.00030136,30,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525467,1781797902000,"fUSD",-1216.004275,0.00033829,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525471,1781797902000,"fUSD",-290.84689151,0.00034249,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525498,1781797902000,"fUSD",-578.95802488,0.0003495,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525493,1781797902000,"fUSD",-1216.004275,0.00034691,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525499,1781797902000,"fUSD",-44.16469616,0.0003495,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525496,1781797902000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525494,1781797902000,"fUSD",-998.443241,0.00034691,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525495,1781797902000,"fUSD",-428.87620078,0.0003495,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525497,1781797902000,"fUSD",-1832.92282112,0.0003495,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525492,1781797902000,"fUSD",-998.443241,0.00034691,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525488,1781797902000,"fUSD",-563.81472485,0.00034691,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525490,1781797902000,"fUSD",-3797.985774,0.00034691,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525485,1781797902000,"fUSD",-151.0,0.00033829,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525489,1781797902000,"fUSD",-1216.004275,0.00034691,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525500,1781797902000,"fUSD",-153.58517584,0.0003495,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525487,1781797902000,"fUSD",-998.443241,0.00034249,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525483,1781797902000,"fUSD",-800.0,0.000335,2,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525474,1781797902000,"fUSD",-998.443241,0.00034249,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525476,1781797902000,"fUSD",-170.43,0.00028698,30,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525477,1781797902000,"fUSD",-170.43,0.00028857,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525478,1781797902000,"fUSD",-3141.88323089,0.00029334,2,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525475,1781797902000,"fUSD",-206.85666089,0.00034249,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525491,1781797902000,"fUSD",-2286.715637,0.00034691,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525486,1781797902000,"fUSD",-1009.14761411,0.00034249,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525479,1781797902000,"fUSD",-296.02,0.00029976,2,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525468,1781797902000,"fUSD",-66.93586629,0.00033829,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525482,1781797902000,"fUSD",-800.0,0.00033,2,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525481,1781797902000,"fUSD",-800.0,0.000325,2,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525484,1781797902000,"fUSD",-151.0,0.000337,7,"2026-06-18T15:51:42.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525531,1781797903000,"fUSD",-818.548142,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525537,1781797903000,"fUSD",-347.010482,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525529,1781797903000,"fUSD",-379.054852,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525528,1781797903000,"fUSD",-173.832915,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525533,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525541,1781797903000,"fUSD",-592.98246,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525534,1781797903000,"fUSD",-379.054852,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525535,1781797903000,"fUSD",-391.597652,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525532,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525536,1781797903000,"fUSD",-476.451292,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525526,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525543,1781797903000,"fUSD",-171.347562,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525538,1781797903000,"fUSD",-818.548142,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525540,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525542,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525551,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525545,1781797903000,"fUSD",-379.054852,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525544,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525547,1781797903000,"fUSD",-476.451292,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525549,1781797903000,"fUSD",-773.501444,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525548,1781797903000,"fUSD",-347.010482,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525527,1781797903000,"fUSD",-566.010539,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525539,1781797903000,"fUSD",-773.501444,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525530,1781797903000,"fUSD",-391.597652,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525518,1781797903000,"fUSD",-1729.432278,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525522,1781797903000,"fUSD",-379.054852,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525502,1781797903000,"fUSD",-2711.015753,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525509,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525501,1781797903000,"fUSD",-734.210214,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525505,1781797903000,"fUSD",-2411.880846,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525504,1781797903000,"fUSD",-1729.432278,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525508,1781797903000,"fUSD",-566.010539,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525510,1781797903000,"fUSD",-2711.015753,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525503,1781797903000,"fUSD",-2411.880846,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525506,1781797903000,"fUSD",-2711.015753,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525507,1781797903000,"fUSD",-1729.432278,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525525,1781797903000,"fUSD",-818.548142,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525512,1781797903000,"fUSD",-173.832915,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525514,1781797903000,"fUSD",-391.597652,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525517,1781797903000,"fUSD",-2711.015753,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525511,1781797903000,"fUSD",-1729.432278,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525520,1781797903000,"fUSD",-391.597652,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525519,1781797903000,"fUSD",-566.010539,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525513,1781797903000,"fUSD",-566.010539,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525516,1781797903000,"fUSD",-818.548142,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525521,1781797903000,"fUSD",-173.832915,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525523,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525524,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525515,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525550,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525546,1781797903000,"fUSD",-173.832915,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525552,1781797903000,"fUSD",-592.98246,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525582,1781797903000,"fUSD",-306.97881111,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525580,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525584,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525591,1781797903000,"fUSD",-336.046674,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525586,1781797903000,"fUSD",-336.046674,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525590,1781797903000,"fUSD",-3412.844664,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525585,1781797903000,"fUSD",-3412.844664,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525583,1781797903000,"fUSD",-224.81772089,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525587,1781797903000,"fUSD",-1095.38218,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525592,1781797903000,"fUSD",-240.04382,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525578,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525588,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525601,1781797903000,"fUSD",-1095.38218,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525597,1781797903000,"fUSD",-3412.844664,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525594,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525596,1781797903000,"fUSD",-366.91308,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525595,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525599,1781797903000,"fUSD",-336.046674,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525602,1781797903000,"fUSD",-366.91308,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525600,1781797903000,"fUSD",-240.04382,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525598,1781797903000,"fUSD",-720.291608,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525553,1781797903000,"fUSD",-476.451292,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525593,1781797903000,"fUSD",-1095.38218,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525572,1781797903000,"fUSD",-295.175026,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525589,1781797903000,"fUSD",-366.91308,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525579,1781797903000,"fUSD",-295.175026,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525575,1781797903000,"fUSD",-295.175026,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525556,1781797903000,"fUSD",-592.98246,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525554,1781797903000,"fUSD",-347.010482,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525560,1781797903000,"fUSD",-773.501444,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525557,1781797903000,"fUSD",-476.451292,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525561,1781797903000,"fUSD",-256.64054,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525558,1781797903000,"fUSD",-160.937121,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525563,1781797903000,"fUSD",-160.937121,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525562,1781797903000,"fUSD",-592.98246,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525566,1781797903000,"fUSD",-256.64054,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525564,1781797903000,"fUSD",-256.64054,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525559,1781797903000,"fUSD",-347.010482,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525565,1781797903000,"fUSD",-160.937121,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525574,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525576,1781797903000,"fUSD",-47.85341398,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525577,1781797903000,"fUSD",-483.94311802,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525581,1781797903000,"fUSD",-295.175026,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525573,1781797903000,"fUSD",-531.796532,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525555,1781797903000,"fUSD",-773.501444,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525568,1781797903000,"fUSD",-160.937121,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525567,1781797903000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525571,1781797903000,"fUSD",-144.18510657,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525569,1781797903000,"fUSD",-256.64054,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525570,1781797903000,"fUSD",-387.61142543,0.0003495,7,"2026-06-18T15:51:43.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525636,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525630,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525632,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525633,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525639,1781797904000,"fUSD",-417.644446,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525645,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525642,1781797904000,"fUSD",-368.87083,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525643,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525640,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525637,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525631,1781797904000,"fUSD",-417.644446,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525653,1781797904000,"fUSD",-476.864769,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525638,1781797904000,"fUSD",-382.988384,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525644,1781797904000,"fUSD",-869.794385,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525646,1781797904000,"fUSD",-382.988384,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525651,1781797904000,"fUSD",-382.988384,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525647,1781797904000,"fUSD",-417.644446,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525652,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525649,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525648,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525654,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525650,1781797904000,"fUSD",-869.794385,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525655,1781797904000,"fUSD",-171.551347,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525628,1781797904000,"fUSD",-869.794385,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525641,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525629,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525605,1781797904000,"fUSD",-240.04382,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525627,1781797904000,"fUSD",-368.87083,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525604,1781797904000,"fUSD",-336.046674,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525603,1781797904000,"fUSD",-3412.844664,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525656,1781797904000,"fUSD",-226.373214,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525610,1781797904000,"fUSD",-720.291608,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525606,1781797904000,"fUSD",-720.291608,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525611,1781797904000,"fUSD",-240.04382,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525609,1781797904000,"fUSD",-366.91308,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525607,1781797904000,"fUSD",-1095.38218,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525612,1781797904000,"fUSD",-541.147652,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525608,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525613,1781797904000,"fUSD",-236.350778,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525625,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525615,1781797904000,"fUSD",-541.147652,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525617,1781797904000,"fUSD",-236.350778,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525622,1781797904000,"fUSD",-541.147652,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525620,1781797904000,"fUSD",-236.350778,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525618,1781797904000,"fUSD",-541.147652,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525619,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525624,1781797904000,"fUSD",-417.644446,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525623,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525621,1781797904000,"fUSD",-368.87083,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525635,1781797904000,"fUSD",-869.794385,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525626,1781797904000,"fUSD",-236.350778,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525634,1781797904000,"fUSD",-368.87083,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525614,1781797904000,"fUSD",-720.291608,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525668,1781797904000,"fUSD",-199.962935,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525616,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525659,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525685,1781797904000,"fUSD",-1329.601019,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525690,1781797904000,"fUSD",-354.715039,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525691,1781797904000,"fUSD",-326.644187,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525702,1781797904000,"fUSD",-2215.8248,0.00034958,2,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525695,1781797904000,"fUSD",-5411.402784,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525703,1781797904000,"fUSD",-1000.0,0.0003497,2,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525694,1781797904000,"fUSD",-326.644187,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525693,1781797904000,"fUSD",-352.982614,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525699,1781797904000,"fUSD",-352.982614,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525697,1781797904000,"fUSD",-326.644187,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525700,1781797904000,"fUSD",-352.982614,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525687,1781797904000,"fUSD",-1329.601019,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525692,1781797904000,"fUSD",-5411.402784,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525701,1781797904000,"fUSD",-196.011692,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525705,1781797904000,"fUSD",-192.0,0.00034973,2,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525704,1781797904000,"fUSD",-500.0,0.0003497,2,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525707,1781797904000,"fUSD",-208.39824339,0.00034986,120,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525706,1781797904000,"fUSD",-161.559478,0.00034978,120,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525708,1781797904000,"fUSD",-151.0,0.00034997,14,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525709,1781797904000,"fUSD",-151.0,0.00034997,14,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525712,1781797904000,"fUSD",-175.0,0.00034999,60,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525710,1781797904000,"fUSD",-151.0,0.00034997,14,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525711,1781797904000,"fUSD",-239.0,0.00034999,60,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525658,1781797904000,"fUSD",-476.864769,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525698,1781797904000,"fUSD",-5411.402784,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525686,1781797904000,"fUSD",-354.715039,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525696,1781797904000,"fUSD",-352.982614,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525689,1781797904000,"fUSD",-326.644187,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525661,1781797904000,"fUSD",-476.864769,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525684,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525657,1781797904000,"fUSD",-382.988384,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525662,1781797904000,"fUSD",-171.551347,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525660,1781797904000,"fUSD",-171.551347,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525663,1781797904000,"fUSD",-199.962935,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525666,1781797904000,"fUSD",-199.962935,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525665,1781797904000,"fUSD",-171.551347,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525667,1781797904000,"fUSD",-199.962935,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525670,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525671,1781797904000,"fUSD",-268.606657,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525680,1781797904000,"fUSD",-766.711533,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525672,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525664,1781797904000,"fUSD",-476.864769,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525669,1781797904000,"fUSD",-268.606657,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525674,1781797904000,"fUSD",-151.0,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525676,1781797904000,"fUSD",-766.711533,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525675,1781797904000,"fUSD",-268.606657,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525678,1781797904000,"fUSD",-766.711533,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525677,1781797904000,"fUSD",-766.711533,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525679,1781797904000,"fUSD",-1329.601019,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525673,1781797904000,"fUSD",-268.606657,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525681,1781797904000,"fUSD",-1329.601019,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525682,1781797904000,"fUSD",-354.715039,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525683,1781797904000,"fUSD",-5411.402784,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525688,1781797904000,"fUSD",-354.715039,0.0003495,7,"2026-06-18T15:51:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525730,1781797905000,"fUSD",-26288.78081902,0.00035,5,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525728,1781797905000,"fUSD",-1000.0,0.00035,2,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525732,1781797905000,"fUSD",-2572.52391621,0.00035,2,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525734,1781797905000,"fUSD",-216.73988503,0.00035,120,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525739,1781797905000,"fUSD",-1766.51807432,0.00035,120,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525735,1781797905000,"fUSD",-3044.77126271,0.00035,120,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525733,1781797905000,"fUSD",-2504.58849305,0.00035,2,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525738,1781797905000,"fUSD",-18745.6078268,0.00035,120,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525749,1781797905000,"fUSD",-30000.0,0.00035,10,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525729,1781797905000,"fUSD",-663.45313066,0.00035,7,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525731,1781797905000,"fUSD",-340000.0,0.00035,4,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525736,1781797905000,"fUSD",-999.999999,0.00035,30,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525715,1781797905000,"fUSD",-300.0,0.00034999,10,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525724,1781797905000,"fUSD",-3923.36285295,0.00035,20,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525723,1781797905000,"fUSD",-508.0,0.00035,120,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525721,1781797905000,"fUSD",-333.54587146,0.00034999,60,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525722,1781797905000,"fUSD",-500.0,0.00035,120,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525720,1781797905000,"fUSD",-300.0,0.00034999,10,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525719,1781797905000,"fUSD",-300.0,0.00034999,10,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525716,1781797905000,"fUSD",-677.18195857,0.00034999,30,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525725,1781797905000,"fUSD",-1030.7601657,0.00035,7,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525718,1781797905000,"fUSD",-666.0,0.00034999,30,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525714,1781797905000,"fUSD",-300.0,0.00034999,10,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525717,1781797905000,"fUSD",-300.0,0.00034999,10,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525713,1781797905000,"fUSD",-186.0,0.00034999,60,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525740,1781797905000,"fUSD",-389.52618141,0.00035,60,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525726,1781797905000,"fUSD",-9509.1924095,0.00035,120,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525741,1781797905000,"fUSD",-257.06,0.00035,14,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525727,1781797905000,"fUSD",-184169.33134346,0.00035,30,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525748,1781797905000,"fUSD",-30000.0,0.00035,15,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525770,1781797905000,"fUSD",-4403.13,0.00035,120,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525766,1781797905000,"fUSD",-170.43,0.00029017,2,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525768,1781797905000,"fUSD",-151.0,0.00034249,7,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525767,1781797905000,"fUSD",-800.0,0.00034,7,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525764,1781797905000,"fUSD",-599.85460884,0.00035,120,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525765,1781797905000,"fUSD",-6128.5128,0.00035,120,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525763,1781797905000,"fUSD",-3058683.62703014,0.00035,120,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525758,1781797905000,"fUSD",-5000.0,0.00035,2,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525757,1781797905000,"fUSD",-398.0,0.00035,2,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525756,1781797905000,"fUSD",-1000.0,0.00035,2,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525761,1781797905000,"fUSD",-200.0,0.00035,14,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525762,1781797905000,"fUSD",-881.43115031,0.00035,120,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525754,1781797905000,"fUSD",-1000.0,0.00035,2,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525769,1781797905000,"fUSD",-4407.25568178,0.00035,120,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525755,1781797905000,"fUSD",-1000.0,0.00035,2,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525760,1781797905000,"fUSD",-203.0,0.00035,60,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525743,1781797905000,"fUSD",-151.0,0.00035,120,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525742,1781797905000,"fUSD",-151.0,0.00035,120,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525747,1781797905000,"fUSD",-14000.0,0.00035,120,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525746,1781797905000,"fUSD",-187.65,0.00035,2,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525744,1781797905000,"fUSD",-187.67,0.00035,2,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525737,1781797905000,"fUSD",-44466.17,0.00035,15,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525752,1781797905000,"fUSD",-1000.0,0.00035,2,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525750,1781797905000,"fUSD",-10503.0,0.00035,30,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525751,1781797905000,"fUSD",-1000.0,0.00035,2,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525759,1781797905000,"fUSD",-543.94580555,0.00035,120,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525753,1781797905000,"fUSD",-1000.0,0.00035,2,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525745,1781797905000,"fUSD",-187.65,0.00035,2,"2026-06-18T15:51:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525771,1781797906000,"fUSD",151.3,0.00018,2,"2026-06-18T15:51:46.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525774,1781797907000,"fUSD",152.0,0.00027192,120,"2026-06-18T15:51:47.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525773,1781797907000,"fUSD",152.0,0.00027192,120,"2026-06-18T15:51:47.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525772,1781797907000,"fUSD",152.0,0.00027192,120,"2026-06-18T15:51:47.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525775,1781797908000,"fUSD",152.0,0.00027222,120,"2026-06-18T15:51:48.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525776,1781797908000,"fUSD",152.0,0.00027222,120,"2026-06-18T15:51:48.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525778,1781797908000,"fUSD",769.37,0.0002316,2,"2026-06-18T15:51:48.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525777,1781797908000,"fUSD",152.0,0.00027252,120,"2026-06-18T15:51:48.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525781,1781797908000,"fUSD",500.0,0.00016927,2,"2026-06-18T15:51:48.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525782,1781797908000,"fUSD",500.0,0.00016927,2,"2026-06-18T15:51:48.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525779,1781797908000,"fUSD",769.37,0.0002316,2,"2026-06-18T15:51:48.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525780,1781797908000,"fUSD",769.37,0.0002316,2,"2026-06-18T15:51:48.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525787,1781797909000,"fUSD",769.37,0.0002316,2,"2026-06-18T15:51:49.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525786,1781797909000,"fUSD",769.37,0.0002316,2,"2026-06-18T15:51:49.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525785,1781797909000,"fUSD",168.12367,0.00027254,120,"2026-06-18T15:51:49.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525784,1781797909000,"fUSD",769.37,0.0002316,2,"2026-06-18T15:51:49.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525783,1781797909000,"fUSD",350.0,0.00016927,2,"2026-06-18T15:51:49.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525788,1781797910000,"fUSD",9461.60683492,0.00022988,2,"2026-06-18T15:51:50.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525789,1781797912000,"fUSD",500.0,0.00027773,120,"2026-06-18T15:51:52.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525790,1781797921000,"fUSD",300.0,0.00016928,2,"2026-06-18T15:52:01.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525791,1781797924000,"fUSD",774.30738054,0.00016928,2,"2026-06-18T15:52:04.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525793,1781797924000,"fUSD",250.0,0.00015774,2,"2026-06-18T15:52:04.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525792,1781797924000,"fUSD",250.0,0.00016928,2,"2026-06-18T15:52:04.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525794,1781797968000,"fUSD",-500.0,0.00016927,2,"2026-06-18T15:52:48.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525795,1781797983000,"fUSD",563.74,0.00027773,120,"2026-06-18T15:53:03.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525798,1781797989000,"fUSD",36.85036749,0.0001399,2,"2026-06-18T15:53:09.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525797,1781797989000,"fUSD",151.0,0.0001399,2,"2026-06-18T15:53:09.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525796,1781797989000,"fUSD",173.24479151,0.0001399,2,"2026-06-18T15:53:09.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525799,1781798024000,"fUSD",189.61501805,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525801,1781798024000,"fUSD",595.94522177,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525800,1781798024000,"fUSD",274.608611,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525803,1781798024000,"fUSD",241.62218576,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525804,1781798024000,"fUSD",151.0,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525802,1781798024000,"fUSD",268.45247725,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525806,1781798024000,"fUSD",334.62985219,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525805,1781798024000,"fUSD",151.0,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525808,1781798024000,"fUSD",281.15634428,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525807,1781798024000,"fUSD",202.94348021,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525809,1781798024000,"fUSD",220.88742866,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525812,1781798024000,"fUSD",166.66,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525811,1781798024000,"fUSD",154.30365572,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525813,1781798024000,"fUSD",270.46708875,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525814,1781798024000,"fUSD",170.04005604,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525815,1781798024000,"fUSD",151.0,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525816,1781798024000,"fUSD",151.0,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525818,1781798024000,"fUSD",355.17877233,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525817,1781798024000,"fUSD",151.0,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525819,1781798024000,"fUSD",166.35701936,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525810,1781798024000,"fUSD",252.84331024,0.00015,2,"2026-06-18T15:53:44.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525824,1781798025000,"fUSD",220.40339578,0.00015,2,"2026-06-18T15:53:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525820,1781798025000,"fUSD",150.88590287,0.00015,2,"2026-06-18T15:53:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525821,1781798025000,"fUSD",155.0,0.00015,2,"2026-06-18T15:53:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525822,1781798025000,"fUSD",156.0,0.00015,2,"2026-06-18T15:53:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525823,1781798025000,"fUSD",548.67841078,0.00015,2,"2026-06-18T15:53:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525830,1781798025000,"fUSD",700453.47122944,0.00015,2,"2026-06-18T15:53:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525826,1781798025000,"fUSD",1874.65435422,0.00015,2,"2026-06-18T15:53:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525828,1781798025000,"fUSD",1772.97252031,0.00015,2,"2026-06-18T15:53:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525827,1781798025000,"fUSD",1262.44160401,0.00015,2,"2026-06-18T15:53:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525829,1781798025000,"fUSD",33300.0,0.00015,2,"2026-06-18T15:53:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525825,1781798025000,"fUSD",1166.05353161,0.00015,2,"2026-06-18T15:53:45.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525833,1781798051000,"fUSD",545.01304499,0.00015,2,"2026-06-18T15:54:11.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525832,1781798051000,"fUSD",639.64709804,0.00015,2,"2026-06-18T15:54:11.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525831,1781798051000,"fUSD",1440.32120105,0.00015,2,"2026-06-18T15:54:11.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525835,1781798077000,"fUSD",2373.5561072,0.00015,2,"2026-06-18T15:54:37.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525834,1781798077000,"fUSD",1786.2867873,0.00015,2,"2026-06-18T15:54:37.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525836,1781798148000,"fUSD",152.0,0.00027164,120,"2026-06-18T15:55:48.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525837,1781798149000,"fUSD",152.0,0.00027194,120,"2026-06-18T15:55:49.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525838,1781798150000,"fUSD",6610.65913412,0.00014989,2,"2026-06-18T15:55:50.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525840,1781798191000,"fUSD",500.0,0.0002791,120,"2026-06-18T15:56:31.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525841,1781798199000,"fUSD",927.06414644,0.000301,120,"2026-06-18T15:56:39.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525842,1781798232000,"fUSD",500.0,0.0002791,120,"2026-06-18T15:57:12.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525844,1781798320000,"fUSD",250.0,0.00014,2,"2026-06-18T15:58:40.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525845,1781798348000,"fUSD",4429.60000649,0.00015,2,"2026-06-18T15:59:08.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]
[425525847,1781798360000,"fUSD",376.64,0.00029729,120,"2026-06-18T15:59:20.000",0.0003796,79.76,0.9806197074507571,5998995273.982191]